{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79228,"rows_kept":79228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729382401487,0.000828,68360.0,68359.0,0.16819698]
["bitfinex","BTCUSD",1729382401931,0.000828,68360.0,68359.0,0.16985298]
["bitfinex","BTCUSD",1729382402625,0.000828,68360.0,68359.0,0.46964221]
["bitfinex","BTCUSD",1729382403082,0.000828,68360.0,68359.0,0.42585298]
["bitfinex","BTCUSD",1729382403277,0.000828,68360.0,68359.0,0.46964221]
["bitfinex","BTCUSD",1729382404431,0.000828,68360.0,68359.0,0.71964221]
["bitfinex","BTCUSD",1729382404641,0.000828,68360.0,68359.0,0.67585298]
["bitfinex","BTCUSD",1729382405935,0.000828,68360.0,68359.0,0.67085298]
["bitfinex","BTCUSD",1729382406375,0.000828,68360.0,68359.0,0.50812122]
["bitfinex","BTCUSD",1729382406592,0.000828,68360.0,68359.0,0.25812122]
["bitfinex","BTCUSD",1729382408668,0.000828,68360.0,68359.0,0.26312122]
["bitfinex","BTCUSD",1729382411474,0.000828,68360.0,68359.0,0.43819328]
["bitfinex","BTCUSD",1729382411683,0.000828,68360.0,68359.0,0.50186847]
["bitfinex","BTCUSD",1729382412316,0.000828,68360.0,68359.0,0.51186847]
["bitfinex","BTCUSD",1729382413814,0.000828,68360.0,68359.0,0.50186847]
["bitfinex","BTCUSD",1729382414028,0.000828,68360.0,68359.0,0.51186847]
["bitfinex","BTCUSD",1729382414893,0.000828,68360.0,68359.0,0.50186847]
["bitfinex","BTCUSD",1729382415106,0.000828,68360.0,68359.0,0.51186847]
["bitfinex","BTCUSD",1729382415310,0.000828,68360.0,68359.0,0.44622122]
["bitfinex","BTCUSD",1729382415533,0.000828,68360.0,68359.0,0.45499242]
["bitfinex","BTCUSD",1729382415757,0.000828,68360.0,68359.0,0.49874486]
["bitfinex","BTCUSD",1729382416571,0.000828,68360.0,68359.0,0.45499242]
["bitfinex","BTCUSD",1729382416784,0.000828,68360.0,68359.0,0.49874312]
["bitfinex","BTCUSD",1729382417238,0.22022551,68373.0,68372.0,0.251]
["bitfinex","BTCUSD",1729382417446,0.25584619,68373.0,68372.0,0.251]
["bitfinex","BTCUSD",1729382417861,0.03562068,68373.0,68372.0,0.2652067]
["bitfinex","BTCUSD",1729382420037,0.0981,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382420251,0.19487482,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382420459,0.20583514,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382420667,0.26611546,68378.0,68377.0,0.01518811]
["bitfinex","BTCUSD",1729382420900,0.26611546,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382423670,0.2167952,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382423885,0.26611272,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382426464,0.26693972,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382429094,0.32160949,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382429316,0.31064917,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382430883,0.2559794,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382431107,0.24228357,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382431360,0.24228468,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382431574,0.25598552,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382432223,0.25598559,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382432445,0.14418475,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382434115,0.15788463,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382434426,0.14692126,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382434651,0.15788112,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382435586,0.14418124,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382436450,0.15788113,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382438047,0.15788623,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382441489,0.13323626,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382441707,0.15790625,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382441951,0.15790626,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382447963,0.15790848,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382448679,0.12227282,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382448896,0.15791067,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382452180,0.15791117,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382452623,0.15791147,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382453275,0.14694593,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382453554,0.15791159,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382454208,0.21081956,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382455620,0.15791159,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382455825,0.15791294,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382456318,0.15791294,68378.0,68377.0,0.01529471]
["bitfinex","BTCUSD",1729382456520,0.15791294,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382459387,0.12227518,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382459601,0.15791572,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382462284,0.15791655,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382462775,0.20176652,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382462981,0.15791655,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382463436,0.14420802,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382463681,0.14420802,68378.0,68377.0,0.01529242]
["bitfinex","BTCUSD",1729382471808,0.14420609,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382472037,0.13324185,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382472726,0.11130952,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382473709,0.1332364,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382473926,0.14419998,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382474421,0.1332364,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382476452,0.14420002,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382476935,0.14419709,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382477368,0.13323352,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382477828,0.14419724,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382478093,0.13323352,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382479718,0.11130632,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382480883,0.13323395,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382481761,0.11130632,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382483829,0.13323514,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382484776,0.11130632,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382485740,0.12227167,68378.0,68377.0,0.10879242]
["bitfinex","BTCUSD",1729382486178,0.12227167,68378.0,68377.0,0.11507245]
["bitfinex","BTCUSD",1729382486890,0.14420274,68378.0,68377.0,0.11507245]
["bitfinex","BTCUSD",1729382487141,0.1442029,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382487571,0.14054673,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382488219,0.12958525,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382488446,0.14055128,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382489806,0.11861922,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382490669,0.14055231,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382491789,0.11861922,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382492012,0.11862036,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382493803,0.14055545,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382494667,0.15426491,68378.0,68377.0,0.02157245]
["bitfinex","BTCUSD",1729382495132,0.15426491,68378.0,68377.0,0.00728003]
["bitfinex","BTCUSD",1729382496003,0.15426415,68378.0,68377.0,0.00728003]
["bitfinex","BTCUSD",1729382496692,0.15426415,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382496693,0.14055545,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382499506,0.14055214,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382499727,0.14055214,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382499948,0.14055214,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382500171,0.14055214,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382500421,0.14055214,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382500647,0.14055214,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382500865,0.14055214,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382501101,0.14055214,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382501353,0.14055214,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382501569,0.14055214,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382501787,0.14055214,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382501788,0.11861967,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382502022,0.11861967,68378.0,68377.0,0.00893403]
["bitfinex","BTCUSD",1729382502240,0.11861967,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382502701,0.15425969,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382502936,0.14055199,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382503834,0.15425958,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382504545,0.14055199,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382505479,0.15425945,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382506827,0.14055199,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382507273,0.14055003,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382508832,0.14054975,68378.0,68377.0,0.02322302]
["bitfinex","BTCUSD",1729382510365,0.14054975,68378.0,68377.0,0.10272302]
["bitfinex","BTCUSD",1729382510642,0.10491132,68378.0,68377.0,0.10272302]
["bitfinex","BTCUSD",1729382510875,0.12958385,68378.0,68377.0,0.10272302]
["bitfinex","BTCUSD",1729382512453,0.14054938,68378.0,68377.0,0.10272302]
["bitfinex","BTCUSD",1729382512891,0.14054938,68378.0,68377.0,0.09644299]
["bitfinex","BTCUSD",1729382513361,0.12958385,68378.0,68377.0,0.09644299]
["bitfinex","BTCUSD",1729382515575,0.10765265,68378.0,68377.0,0.09644299]
["bitfinex","BTCUSD",1729382518074,0.10765127,68378.0,68377.0,0.09644299]
["bitfinex","BTCUSD",1729382518578,0.10765119,68378.0,68377.0,0.09644299]
["bitfinex","BTCUSD",1729382519470,0.10765054,68378.0,68377.0,0.09644299]
["bitfinex","BTCUSD",1729382519713,0.10765054,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382521088,0.09394565,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382521313,0.10764984,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382524056,0.09394565,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382524285,0.10764872,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382531185,0.09394565,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382531426,0.10764821,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382531928,0.09394565,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382532162,0.1076484,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382533361,0.11861155,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382533577,0.1076484,68378.0,68377.0,0.01694299]
["bitfinex","BTCUSD",1729382533790,0.1076484,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382538751,0.09394565,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382538971,0.10765206,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382543054,0.10765206,68378.0,68377.0,0.01693148]
["bitfinex","BTCUSD",1729382543291,0.10765206,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382543505,0.10765206,68378.0,68377.0,0.01693148]
["bitfinex","BTCUSD",1729382543728,0.10765206,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382543941,0.10765206,68378.0,68377.0,0.0169372]
["bitfinex","BTCUSD",1729382544161,0.10765206,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382544421,0.10765206,68378.0,68377.0,0.0169372]
["bitfinex","BTCUSD",1729382544646,0.10765206,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382544870,0.10765206,68378.0,68377.0,0.0169372]
["bitfinex","BTCUSD",1729382544871,0.01453341,68378.0,68377.0,0.0169372]
["bitfinex","BTCUSD",1729382545092,0.01453341,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382545318,0.01453341,68378.0,68377.0,0.0169372]
["bitfinex","BTCUSD",1729382545534,0.01453341,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382545781,0.01453332,68378.0,68377.0,0.01693892]
["bitfinex","BTCUSD",1729382546006,0.01453332,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382546231,0.01453332,68378.0,68377.0,0.01693974]
["bitfinex","BTCUSD",1729382546450,0.01453332,68378.0,68377.0,0.002654]
["bitfinex","BTCUSD",1729382546687,0.01453332,68378.0,68377.0,0.01694139]
["bitfinex","BTCUSD",1729382546977,0.01453332,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382547412,0.01453189,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382548072,0.000827,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382548941,0.01453108,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382549178,0.000827,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382550136,0.01453035,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382550353,0.000827,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382550569,0.0145301,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382552372,0.01452951,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382552806,0.01452951,68378.0,68377.0,0.02222183]
["bitfinex","BTCUSD",1729382553040,0.01452944,68378.0,68377.0,0.02222183]
["bitfinex","BTCUSD",1729382553256,0.01452944,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382553474,0.000827,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382554123,0.01452927,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382554345,0.01452897,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382555681,0.000827,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382556155,0.01452887,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382556368,0.000827,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382557022,0.01452872,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382557249,0.01452872,68378.0,68377.0,0.02222183]
["bitfinex","BTCUSD",1729382557694,0.000827,68378.0,68377.0,0.02322183]
["bitfinex","BTCUSD",1729382557905,0.000827,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382560340,0.000827,68378.0,68377.0,0.01986646]
["bitfinex","BTCUSD",1729382561445,0.000827,68378.0,68377.0,0.11756645]
["bitfinex","BTCUSD",1729382561689,0.000827,68378.0,68377.0,0.11756637]
["bitfinex","BTCUSD",1729382563758,0.000827,68378.0,68377.0,0.1146418]
["bitfinex","BTCUSD",1729382566311,0.000827,68378.0,68377.0,0.1921418]
["bitfinex","BTCUSD",1729382571439,0.000827,68378.0,68377.0,0.1971418]
["bitfinex","BTCUSD",1729382580203,0.000827,68378.0,68377.0,0.1146418]
["bitfinex","BTCUSD",1729382580444,0.000827,68378.0,68377.0,0.0169418]
["bitfinex","BTCUSD",1729382581101,0.000827,68378.0,68377.0,0.1859418]
["bitfinex","BTCUSD",1729382584364,0.01369579,68384.0,68383.0,0.25]
["bitfinex","BTCUSD",1729382584607,0.000827,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382584837,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382585055,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382585280,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382585531,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382585747,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382585966,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382586189,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382586401,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382586618,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382586833,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382587054,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382587266,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382587488,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382587699,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382587930,0.01452326,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729382588155,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382591522,0.01452326,68386.0,68385.0,0.01813942]
["bitfinex","BTCUSD",1729382591749,0.01452326,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382596058,0.01453294,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382603515,0.01453339,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382603970,0.0145334,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382611091,0.01453327,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382614717,0.01453468,68386.0,68385.0,0.01521496]
["bitfinex","BTCUSD",1729382619851,0.18913468,68386.0,68385.0,0.01421496]
["bitfinex","BTCUSD",1729382620090,0.47384582,68386.0,68385.0,0.01421496]
["bitfinex","BTCUSD",1729382620341,0.47384582,68386.0,68381.0,0.00545303]
["bitfinex","BTCUSD",1729382620342,0.1746,68385.0,68381.0,0.00545303]
["bitfinex","BTCUSD",1729382620588,0.21845671,68384.0,68381.0,0.00545303]
["bitfinex","BTCUSD",1729382620824,0.21845671,68384.0,68382.0,0.01416946]
["bitfinex","BTCUSD",1729382620825,0.20652354,68383.0,68382.0,0.01416946]
["bitfinex","BTCUSD",1729382621056,0.30277175,68383.0,68382.0,0.01416946]
["bitfinex","BTCUSD",1729382621292,0.25891522,68383.0,68381.0,0.00545303]
["bitfinex","BTCUSD",1729382621511,0.01370768,68382.0,68381.0,0.00545303]
["bitfinex","BTCUSD",1729382621733,0.16266683,68382.0,68381.0,0.00545303]
["bitfinex","BTCUSD",1729382621962,0.16266683,68382.0,68381.0,0.01962146]
["bitfinex","BTCUSD",1729382622184,0.16266683,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382625632,0.14895915,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382625851,0.16265021,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382629430,0.16264688,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382635758,0.16347388,68382.0,68381.0,0.01965772]
["bitfinex","BTCUSD",1729382636207,0.16347388,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382636915,0.16347194,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382637148,0.16347194,68382.0,68381.0,0.01965772]
["bitfinex","BTCUSD",1729382637599,0.16347194,68382.0,68381.0,0.02065772]
["bitfinex","BTCUSD",1729382637812,0.16347194,68382.0,68381.0,0.01965772]
["bitfinex","BTCUSD",1729382638266,0.15801891,68382.0,68381.0,0.01420469]
["bitfinex","BTCUSD",1729382639994,0.15801891,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382640434,0.14433312,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382640706,0.15802097,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382641644,0.15802097,68382.0,68381.0,0.01420469]
["bitfinex","BTCUSD",1729382642136,0.15802097,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382642794,0.14433312,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382643010,0.15802272,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382643462,0.0145166,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382644661,0.0144166,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382646517,0.01442236,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382646746,0.000727,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382646973,0.01442237,68382.0,68381.0,0.01520469]
["bitfinex","BTCUSD",1729382647913,0.01442237,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382653896,0.01442964,68382.0,68381.0,0.01585869]
["bitfinex","BTCUSD",1729382654112,0.01442964,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382664308,0.01442964,68382.0,68381.0,0.01585869]
["bitfinex","BTCUSD",1729382664748,0.01442964,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382668940,0.01443276,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382672448,0.01443416,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382679827,0.01443485,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382680056,0.000727,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382680279,0.01443481,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382683508,0.01443564,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382683735,0.01443564,68382.0,68381.0,0.11305869]
["bitfinex","BTCUSD",1729382685116,0.000727,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382687697,0.0144307,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382688808,0.000727,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382689934,0.01443003,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382690395,0.000727,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382691711,0.0144297,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382691952,0.000727,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382692184,0.01442957,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382692429,0.000727,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382693315,0.01442942,68382.0,68381.0,0.19235869]
["bitfinex","BTCUSD",1729382699145,0.01442942,68382.0,68381.0,0.11305869]
["bitfinex","BTCUSD",1729382699612,0.01432942,68382.0,68381.0,0.11305869]
["bitfinex","BTCUSD",1729382701072,0.000627,68382.0,68381.0,0.11305869]
["bitfinex","BTCUSD",1729382701308,0.01432987,68382.0,68381.0,0.11305869]
["bitfinex","BTCUSD",1729382701566,0.01432966,68382.0,68381.0,0.11305869]
["bitfinex","BTCUSD",1729382703431,0.01432966,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382704020,0.0143304,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382706824,0.000627,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382707084,0.01433168,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382707513,0.01433167,68382.0,68381.0,0.01685869]
["bitfinex","BTCUSD",1729382711162,0.01433167,68382.0,68381.0,0.44865869]
["bitfinex","BTCUSD",1729382711641,0.01433267,68382.0,68381.0,0.44865869]
["bitfinex","BTCUSD",1729382713354,0.000627,68382.0,68381.0,0.44865869]
["bitfinex","BTCUSD",1729382731829,0.000627,68382.0,68381.0,0.44284145]
["bitfinex","BTCUSD",1729382734636,0.000627,68382.0,68381.0,0.26104145]
["bitfinex","BTCUSD",1729382734856,0.000627,68382.0,68381.0,0.01104145]
["bitfinex","BTCUSD",1729382744848,0.000627,68382.0,68381.0,0.43194145]
["bitfinex","BTCUSD",1729382749844,0.000627,68382.0,68381.0,0.01004145]
["bitfinex","BTCUSD",1729382750312,0.000627,68382.0,68381.0,0.01104145]
["bitfinex","BTCUSD",1729382751610,0.000627,68382.0,68381.0,0.01004145]
["bitfinex","BTCUSD",1729382751821,0.000627,68382.0,68381.0,0.01104145]
["bitfinex","BTCUSD",1729382752706,0.000627,68382.0,68381.0,0.01004145]
["bitfinex","BTCUSD",1729382753130,0.000627,68382.0,68381.0,0.01104145]
["bitfinex","BTCUSD",1729382768039,0.000627,68382.0,68381.0,0.00827645]
["bitfinex","BTCUSD",1729382776823,0.000627,68382.0,68381.0,0.00993045]
["bitfinex","BTCUSD",1729382790198,0.000627,68382.0,68381.0,0.43855488]
["bitfinex","BTCUSD",1729382790417,0.000627,68382.0,68381.0,0.43563045]
["bitfinex","BTCUSD",1729382796219,0.000627,68382.0,68381.0,0.44063045]
["bitfinex","BTCUSD",1729382796456,0.000627,68382.0,68381.0,0.68929839]
["bitfinex","BTCUSD",1729382796710,0.000627,68382.0,68381.0,0.5995896]
["bitfinex","BTCUSD",1729382798099,0.000627,68382.0,68381.0,0.6015896]
["bitfinex","BTCUSD",1729382798578,0.000627,68382.0,68381.0,0.71106988]
["bitfinex","BTCUSD",1729382799512,0.000627,68382.0,68381.0,0.68914877]
["bitfinex","BTCUSD",1729382802209,0.000627,68382.0,68381.0,0.68910898]
["bitfinex","BTCUSD",1729382802426,0.000627,68382.0,68381.0,0.6015896]
["bitfinex","BTCUSD",1729382802879,0.000627,68382.0,68381.0,0.6672166]
["bitfinex","BTCUSD",1729382803103,0.000627,68382.0,68381.0,0.6015896]
["bitfinex","BTCUSD",1729382803328,0.000627,68382.0,68381.0,0.66720078]
["bitfinex","BTCUSD",1729382805431,0.000627,68382.0,68381.0,0.6015896]
["bitfinex","BTCUSD",1729382806384,0.000827,68386.0,68385.0,0.4446]
["bitfinex","BTCUSD",1729382806640,0.000827,68386.0,68385.0,0.65912656]
["bitfinex","BTCUSD",1729382806883,0.000827,68386.0,68385.0,0.60183334]
["bitfinex","BTCUSD",1729382807141,0.000827,68386.0,68385.0,0.68927979]
["bitfinex","BTCUSD",1729382807370,0.000827,68398.0,68397.0,0.266]
["bitfinex","BTCUSD",1729382807598,0.000827,68398.0,68397.0,0.58975915]
["bitfinex","BTCUSD",1729382807836,0.000827,68398.0,68397.0,0.59801073]
["bitfinex","BTCUSD",1729382808294,0.14354982,68426.0,68397.0,0.59801073]
["bitfinex","BTCUSD",1729382808295,0.22022551,68423.0,68411.0,0.266]
["bitfinex","BTCUSD",1729382808525,0.22022551,68423.0,68411.0,0.53185915]
["bitfinex","BTCUSD",1729382808765,0.22022551,68423.0,68411.0,0.50885915]
["bitfinex","BTCUSD",1729382808998,0.22022551,68423.0,68411.0,0.51910233]
["bitfinex","BTCUSD",1729382809254,0.01331018,68429.0,68424.0,0.506]
["bitfinex","BTCUSD",1729382809480,0.01331018,68429.0,68424.0,0.501]
["bitfinex","BTCUSD",1729382809713,0.01331018,68429.0,68424.0,0.50922906]
["bitfinex","BTCUSD",1729382816936,0.01331018,68429.0,68424.0,0.50822906]
["bitfinex","BTCUSD",1729382817168,0.01331018,68429.0,68424.0,0.50922906]
["bitfinex","BTCUSD",1729382823381,0.01313718,68429.0,68424.0,0.50922906]
["bitfinex","BTCUSD",1729382823603,0.01313718,68429.0,68424.0,0.50822906]
["bitfinex","BTCUSD",1729382824489,0.01313718,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1729382824950,0.01313718,68429.0,68428.0,0.00918613]
["bitfinex","BTCUSD",1729382825183,0.01313718,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1729382825622,0.01313718,68429.0,68428.0,0.00918613]
["bitfinex","BTCUSD",1729382827711,0.01313718,68429.0,68428.0,0.00818613]
["bitfinex","BTCUSD",1729382827944,0.01313718,68429.0,68428.0,0.00918613]
["bitfinex","BTCUSD",1729382828181,0.01313718,68429.0,68424.0,0.5]
["bitfinex","BTCUSD",1729382828182,0.01313718,68429.0,68427.0,0.001]
["bitfinex","BTCUSD",1729382828410,0.01313718,68429.0,68428.0,0.00818613]
["bitfinex","BTCUSD",1729382828861,0.01313718,68429.0,68428.0,0.00918613]
["bitfinex","BTCUSD",1729382845110,0.01313718,68429.0,68428.0,0.01084013]
["bitfinex","BTCUSD",1729382845812,0.000827,68430.0,68428.0,0.01084013]
["bitfinex","BTCUSD",1729382846719,0.000827,68430.0,68429.0,0.001]
["bitfinex","BTCUSD",1729382846981,0.09733722,68430.0,68429.0,0.001]
["bitfinex","BTCUSD",1729382847197,0.09733722,68430.0,68429.0,0.00918729]
["bitfinex","BTCUSD",1729382850981,0.09733722,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382851646,0.09733722,68430.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729382852531,0.14105396,68430.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729382852743,0.14105396,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382853392,0.16291233,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382853851,0.09733722,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382854566,0.16305895,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382854780,0.25907376,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382855184,0.09733722,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382857508,0.14435815,68430.0,68429.0,0.00818729]
["bitfinex","BTCUSD",1729382857741,0.14435815,68430.0,68429.0,0.00984129]
["bitfinex","BTCUSD",1729382858211,0.69574262,68430.0,68429.0,0.00984129]
["bitfinex","BTCUSD",1729382858458,0.65875936,68430.0,68429.0,0.00984129]
["bitfinex","BTCUSD",1729382858689,0.65875936,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729382860354,0.79012716,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729382861267,0.65875936,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729382861505,0.75349537,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729382861729,0.88486317,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729382862423,0.90962937,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729382862656,0.016,68429.0,68428.0,0.0009967]
["bitfinex","BTCUSD",1729382862878,0.94617801,68429.0,68428.0,0.0009967]
["bitfinex","BTCUSD",1729382863107,1.0940519,68429.0,68428.0,0.0009967]
["bitfinex","BTCUSD",1729382863334,0.94617801,68429.0,68428.0,0.0009967]
["bitfinex","BTCUSD",1729382864036,1.0940519,68429.0,68428.0,0.0009967]
["bitfinex","BTCUSD",1729382864550,0.94617801,68429.0,68428.0,0.0009967]
["bitfinex","BTCUSD",1729382866144,0.94617801,68429.0,68412.0,0.22187951]
["bitfinex","BTCUSD",1729382866145,0.005,68414.0,68412.0,0.22187951]
["bitfinex","BTCUSD",1729382866379,0.39277912,68413.0,68412.0,0.22187951]
["bitfinex","BTCUSD",1729382866612,0.44659054,68413.0,68412.0,0.22187951]
["bitfinex","BTCUSD",1729382866847,0.44659054,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382867314,0.51715045,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382867532,0.58953948,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382867991,0.52397957,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382868218,0.56767203,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382870320,0.52397957,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382877013,0.26949054,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729382886048,0.26949054,68413.0,68405.0,0.1761]
["bitfinex","BTCUSD",1729382886334,0.26949054,68413.0,68405.0,0.1771]
["bitfinex","BTCUSD",1729382886335,0.17195915,68413.0,68405.0,0.1771]
["bitfinex","BTCUSD",1729382886783,0.17195915,68413.0,68406.0,0.00781739]
["bitfinex","BTCUSD",1729382887005,0.14895915,68413.0,68406.0,0.00881739]
["bitfinex","BTCUSD",1729382887267,0.14895915,68413.0,68406.0,0.00781739]
["bitfinex","BTCUSD",1729382890402,0.18317507,68413.0,68406.0,0.00781739]
["bitfinex","BTCUSD",1729382892709,0.18317507,68413.0,68406.0,0.00947139]
["bitfinex","BTCUSD",1729382896456,0.0456376,68412.0,68406.0,0.00947139]
["bitfinex","BTCUSD",1729382896698,0.24445915,68411.0,68406.0,0.00947139]
["bitfinex","BTCUSD",1729382898615,0.04566354,68410.0,68406.0,0.00947139]
["bitfinex","BTCUSD",1729382898847,0.1862617,68409.0,68406.0,0.00947139]
["bitfinex","BTCUSD",1729382902172,0.1862617,68409.0,68407.0,0.00741834]
["bitfinex","BTCUSD",1729382902640,0.22994857,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1729382902926,0.1862617,68409.0,68401.0,0.0996]
["bitfinex","BTCUSD",1729382903166,0.1862617,68409.0,68403.0,0.00742096]
["bitfinex","BTCUSD",1729382903398,0.04368687,68408.0,68402.0,0.00742138]
["bitfinex","BTCUSD",1729382903629,0.19264602,68408.0,68404.0,0.00742054]
["bitfinex","BTCUSD",1729382903893,0.19264602,68408.0,68403.0,0.00741997]
["bitfinex","BTCUSD",1729382904169,0.19264602,68408.0,68405.0,0.0074185]
["bitfinex","BTCUSD",1729382904379,0.04368687,68406.0,68404.0,0.00741861]
["bitfinex","BTCUSD",1729382904618,0.04368687,68406.0,68401.0,0.1006]
["bitfinex","BTCUSD",1729382905093,0.04368687,68407.0,68401.0,0.102256]
["bitfinex","BTCUSD",1729382905325,0.04368687,68405.0,68401.0,0.102256]
["bitfinex","BTCUSD",1729382907286,0.04368687,68404.0,68401.0,0.102256]
["bitfinex","BTCUSD",1729382907994,0.04368687,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382908259,0.14324745,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382908518,0.09956058,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382908745,0.16509089,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382909673,0.16509089,68404.0,68403.0,0.00842069]
["bitfinex","BTCUSD",1729382909902,0.16509089,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382909903,0.14339806,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382910148,0.16509089,68404.0,68403.0,0.00842069]
["bitfinex","BTCUSD",1729382910396,0.16509089,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382910861,0.16509089,68404.0,68403.0,0.00842069]
["bitfinex","BTCUSD",1729382910866,0.09956058,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382911115,0.14339985,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382911352,0.14339985,68404.0,68403.0,0.00842069]
["bitfinex","BTCUSD",1729382911583,0.14339985,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382911813,0.09956058,68404.0,68403.0,0.00842069]
["bitfinex","BTCUSD",1729382912050,0.06576363,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1729382912288,0.0954566,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1729382912534,0.16122023,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382913026,0.0954566,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382913259,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382913974,0.16292672,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382914452,0.16292734,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382914946,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382915652,0.16292734,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382916123,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382916837,0.16292836,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382917751,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382917980,0.16292836,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382918718,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382918955,0.16292971,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382919191,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382919422,0.16292971,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382920068,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382920291,0.16292971,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382920749,0.09716309,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382920969,0.06576802,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382921185,0.06659602,68406.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382921859,0.04384424,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382922080,0.06659602,68406.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382923195,0.04384425,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382923416,0.06659602,68406.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382923865,0.06576802,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382924077,0.06576719,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382924505,0.09992796,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382924722,0.16569586,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382924951,0.09992796,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382925584,0.26177928,68405.0,68404.0,0.00842217]
["bitfinex","BTCUSD",1729382926287,0.26177928,68405.0,68404.0,0.00742217]
["bitfinex","BTCUSD",1729382926726,0.41035254,68405.0,68404.0,0.00742217]
["bitfinex","BTCUSD",1729382927155,0.41035254,68405.0,68403.0,0.001656]
["bitfinex","BTCUSD",1729382927374,0.06576908,68404.0,68403.0,0.001656]
["bitfinex","BTCUSD",1729382927602,0.1619495,68404.0,68403.0,0.001656]
["bitfinex","BTCUSD",1729382931142,0.1619495,68404.0,68401.0,0.101256]
["bitfinex","BTCUSD",1729382931358,0.08851503,68406.0,68401.0,0.101256]
["bitfinex","BTCUSD",1729382931600,0.04384576,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382934891,0.08951651,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382936256,0.04384576,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382936496,0.04384576,68402.0,68401.0,0.00870895]
["bitfinex","BTCUSD",1729382940974,0.04384576,68403.0,68401.0,0.18210895]
["bitfinex","BTCUSD",1729382942509,0.04384576,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1729382942973,0.04384576,68403.0,68402.0,0.00806055]
["bitfinex","BTCUSD",1729382944314,0.04384576,68403.0,68402.0,0.00706055]
["bitfinex","BTCUSD",1729382944559,0.06576865,68404.0,68402.0,0.00706055]
["bitfinex","BTCUSD",1729382944813,0.04384595,68403.0,68402.0,0.00806055]
["bitfinex","BTCUSD",1729382945699,0.06576865,68404.0,68402.0,0.00806055]
["bitfinex","BTCUSD",1729382945959,0.04384593,68403.0,68402.0,0.00806055]
["bitfinex","BTCUSD",1729382946636,0.06576865,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1729382947088,0.06576865,68404.0,68403.0,0.00806013]
["bitfinex","BTCUSD",1729382947342,0.1627153,68405.0,68403.0,0.00806013]
["bitfinex","BTCUSD",1729382947557,0.06576865,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1729382947782,0.1627153,68405.0,68404.0,0.00805971]
["bitfinex","BTCUSD",1729382948223,0.1627153,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382948477,0.19880023,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382949545,0.1987995,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382949810,0.13303158,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382950518,0.09694665,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382950747,0.25880227,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382950971,0.34649284,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382951202,0.25880227,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382951425,0.34649348,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382952632,0.09777465,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382952841,0.16354529,68405.0,68404.0,0.00805971]
["bitfinex","BTCUSD",1729382953076,0.09777465,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382953753,0.16354644,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382954004,0.16354629,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382954454,0.19971378,68405.0,68404.0,0.00705971]
["bitfinex","BTCUSD",1729382954701,0.19971378,68405.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382954943,0.04384824,68403.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382955190,0.04384824,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382956358,0.06577132,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382961835,0.06577132,68403.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382962067,0.06577132,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382963256,0.04498683,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382964008,0.11075815,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382964280,0.04498683,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382964483,0.69135703,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382964726,0.71935133,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382964964,0.65541431,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382965183,0.82530869,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382965456,0.95411316,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382965701,0.95511316,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382965951,0.80791916,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729382966603,0.005,68394.0,68387.0,0.001]
["bitfinex","BTCUSD",1729382966827,0.04379979,68390.0,68386.0,0.22022551]
["bitfinex","BTCUSD",1729382967035,0.03670038,68393.0,68386.0,0.22022551]
["bitfinex","BTCUSD",1729382967036,0.05750017,68389.0,68386.0,0.22022551]
["bitfinex","BTCUSD",1729382967258,0.11059959,68393.0,68386.0,0.22022551]
["bitfinex","BTCUSD",1729382967259,0.01368488,68388.0,68386.0,0.22022551]
["bitfinex","BTCUSD",1729382967470,0.04379979,68391.0,68387.0,0.001]
["bitfinex","BTCUSD",1729382967723,0.01367919,68390.0,68388.0,0.001]
["bitfinex","BTCUSD",1729382967940,0.01367919,68389.0,68387.0,0.001]
["bitfinex","BTCUSD",1729382968163,0.01367919,68388.0,68387.0,0.001]
["bitfinex","BTCUSD",1729382968390,0.11104468,68388.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382968585,0.04379979,68392.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382968838,0.05747422,68391.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382969088,0.01367443,68390.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382969316,0.01367443,68389.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382969543,0.04379979,68392.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382969753,0.01367091,68391.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382969963,0.01367091,68390.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382970184,0.01367091,68389.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382970419,0.01366859,68391.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382970645,0.01366859,68390.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382970877,0.06679979,68393.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382971333,0.01366861,68392.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382971553,0.01366682,68391.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382971779,0.01366682,68390.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382971996,0.01366682,68392.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382972221,0.01366652,68391.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382972432,0.01366652,68390.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382972656,0.01366652,68392.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382972899,0.01366652,68391.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382973122,0.01366652,68390.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382973394,0.01366652,68392.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382973632,0.16262567,68391.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382973871,0.01366652,68390.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382974082,0.14895915,68389.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729382975662,0.14895915,68389.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382977292,0.01366279,68388.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382977540,0.14895915,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382981362,0.14895915,68387.0,68386.0,0.00713219]
["bitfinex","BTCUSD",1729382981850,0.14895915,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382982122,0.14895915,68387.0,68386.0,0.00713219]
["bitfinex","BTCUSD",1729382982837,0.14895915,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382983110,0.14895915,68387.0,68386.0,0.00713219]
["bitfinex","BTCUSD",1729382983380,0.16773672,68387.0,68386.0,0.00713219]
["bitfinex","BTCUSD",1729382983596,0.16773672,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382983839,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382984346,0.16773672,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382984560,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382984787,0.18140004,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382985009,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382985239,0.18140149,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382985466,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382985702,0.18140142,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382985930,0.18140142,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382986170,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382986404,0.18140246,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382986626,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382986865,0.18140253,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382987073,0.16773672,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382987314,0.16262611,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382987550,0.26220303,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382987773,0.14895915,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382987895,0.28535061,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382988333,0.27168405,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382988569,0.17210713,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382988785,0.27168405,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382988981,0.17210713,68387.0,68386.0,0.00713801]
["bitfinex","BTCUSD",1729382989190,0.26704628,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382989409,0.02670463,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382989629,0.27060293,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729382996312,0.27060293,68386.0,68385.0,0.0088001]
["bitfinex","BTCUSD",1729383001322,0.2438983,68386.0,68385.0,0.0088001]
["bitfinex","BTCUSD",1729383002461,0.2438983,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383003279,0.2438983,68386.0,68385.0,0.0088001]
["bitfinex","BTCUSD",1729383005516,0.2438983,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383009050,0.28762218,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383009487,0.2438983,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383010377,0.30948412,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383012648,0.2438983,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383013097,0.28771754,68386.0,68385.0,0.0098001]
["bitfinex","BTCUSD",1729383013526,0.28771754,68386.0,68385.0,0.0158001]
["bitfinex","BTCUSD",1729383014198,0.2438983,68386.0,68385.0,0.0158001]
["bitfinex","BTCUSD",1729383014860,0.2438983,68386.0,68385.0,0.0148001]
["bitfinex","BTCUSD",1729383015098,0.29452246,68386.0,68385.0,0.0148001]
["bitfinex","BTCUSD",1729383015338,0.29452246,68386.0,68385.0,0.007654]
["bitfinex","BTCUSD",1729383015589,0.36010828,68386.0,68385.0,0.007654]
["bitfinex","BTCUSD",1729383016487,0.36025823,68386.0,68385.0,0.007654]
["bitfinex","BTCUSD",1729383019285,0.29452246,68386.0,68385.0,0.007654]
["bitfinex","BTCUSD",1729383019742,0.29452246,68386.0,68385.0,0.01480009]
["bitfinex","BTCUSD",1729383021473,0.45633324,68386.0,68385.0,0.01480009]
["bitfinex","BTCUSD",1729383021904,0.40570908,68386.0,68385.0,0.007654]
["bitfinex","BTCUSD",1729383022346,0.40570908,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383024126,0.40571808,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383024355,0.2438983,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383026924,0.2438983,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383027831,0.2438983,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383028282,0.40568579,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383029032,0.2438983,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383029789,0.30964209,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383030030,0.2438983,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383030733,0.30964258,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383030986,0.2438983,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383031233,0.40569037,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383031471,0.40569115,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383031718,0.2438983,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383031963,0.40569094,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383033415,0.2438983,68386.0,68385.0,0.01580005]
["bitfinex","BTCUSD",1729383034425,0.2438983,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383035372,0.40569346,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383035882,0.30419096,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383036358,0.4659871,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383037276,0.30419096,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383037983,0.36993796,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383038674,0.30419096,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383038903,0.30964495,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383039359,0.2438983,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383040029,0.40568815,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383040461,0.2438983,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383040906,0.25991022,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383041347,0.42169929,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383041557,0.50935643,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383041767,0.42169929,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383043298,0.50935643,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383044393,0.42169929,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383044610,0.50935643,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383046010,0.50938765,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383046228,0.49337573,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383050178,0.51529276,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383050418,0.40570762,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383050634,0.51529276,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383051070,0.40570762,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383053048,0.51529276,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383053714,0.40570762,68386.0,68385.0,0.01480005]
["bitfinex","BTCUSD",1729383053933,0.40570762,68386.0,68385.0,0.00785517]
["bitfinex","BTCUSD",1729383054158,0.51529276,68386.0,68385.0,0.00785517]
["bitfinex","BTCUSD",1729383054400,0.51529276,68386.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383054622,0.08767031,68384.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383054848,0.24947963,68384.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383055063,0.16181396,68384.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383055933,0.24948427,68384.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383056148,0.14895915,68385.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383056149,0.23662946,68385.0,68383.0,0.25]
["bitfinex","BTCUSD",1729383056360,0.23662946,68385.0,68383.0,0.25906877]
["bitfinex","BTCUSD",1729383057491,0.06575288,68384.0,68383.0,0.25906877]
["bitfinex","BTCUSD",1729383059512,0.1618174,68384.0,68383.0,0.25989577]
["bitfinex","BTCUSD",1729383060693,0.06575612,68384.0,68383.0,0.25989577]
["bitfinex","BTCUSD",1729383060906,0.23662946,68385.0,68383.0,0.25989577]
["bitfinex","BTCUSD",1729383061168,0.16182145,68384.0,68383.0,0.25989577]
["bitfinex","BTCUSD",1729383061395,0.16182123,68384.0,68383.0,0.25989577]
["bitfinex","BTCUSD",1729383062542,0.24949154,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383063966,0.16182123,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383064214,0.16181277,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383064461,0.24948276,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383064697,0.16181277,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383064977,0.24948276,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383066157,0.16181277,68384.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383066838,0.23662914,68385.0,68383.0,0.26378054]
["bitfinex","BTCUSD",1729383067078,0.23662914,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1729383067329,0.49814046,68385.0,68384.0,0.01295517]
["bitfinex","BTCUSD",1729383067817,0.49814046,68385.0,68384.0,0.01395517]
["bitfinex","BTCUSD",1729383069709,0.39842134,68385.0,68384.0,0.01395517]
["bitfinex","BTCUSD",1729383069935,0.31075135,68385.0,68384.0,0.01395517]
["bitfinex","BTCUSD",1729383070800,0.14895915,68385.0,68384.0,0.01006778]
["bitfinex","BTCUSD",1729383071022,0.21470405,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383072389,0.14895915,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383073980,0.21470405,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383076223,0.14895915,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383081448,0.14895915,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383082518,0.21470092,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383083172,0.15061315,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383083378,0.21635835,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383083843,0.21635821,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383085586,0.25771656,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383085802,0.1919715,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383086213,0.25772276,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383086702,0.1919715,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383086913,0.25771623,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383087124,0.21635788,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383087554,0.15061315,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383087784,0.21635728,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383088445,0.21635685,68385.0,68384.0,0.00989478]
["bitfinex","BTCUSD",1729383089312,0.21635685,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383089534,0.15061315,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383089746,0.21635776,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383091611,0.21636005,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383092946,0.0674009,68385.0,68384.0,0.01089478]
["bitfinex","BTCUSD",1729383093169,0.0674009,68385.0,68384.0,0.18329478]
["bitfinex","BTCUSD",1729383094048,0.0454863,68385.0,68384.0,0.18329478]
["bitfinex","BTCUSD",1729383094540,0.0454863,68385.0,68384.0,0.18621939]
["bitfinex","BTCUSD",1729383094769,0.001654,68385.0,68384.0,0.34017808]
["bitfinex","BTCUSD",1729383094983,0.001654,68385.0,68384.0,0.33725393]
["bitfinex","BTCUSD",1729383101666,0.001654,68385.0,68384.0,0.34925393]
["bitfinex","BTCUSD",1729383108875,0.001654,68385.0,68384.0,0.34625393]
["bitfinex","BTCUSD",1729383109091,0.001654,68385.0,68384.0,0.34925393]
["bitfinex","BTCUSD",1729383109305,0.001654,68385.0,68384.0,0.34625393]
["bitfinex","BTCUSD",1729383109513,0.001654,68385.0,68384.0,0.34925393]
["bitfinex","BTCUSD",1729383112327,0.001654,68385.0,68384.0,0.34625393]
["bitfinex","BTCUSD",1729383113071,0.001654,68385.0,68384.0,0.34925393]
["bitfinex","BTCUSD",1729383117266,0.001654,68385.0,68384.0,0.34625393]
["bitfinex","BTCUSD",1729383117467,0.17187951,68394.0,68393.0,0.6794]
["bitfinex","BTCUSD",1729383117689,0.17187951,68394.0,68393.0,0.6804]
["bitfinex","BTCUSD",1729383117927,1.0,68395.0,68393.0,0.68943039]
["bitfinex","BTCUSD",1729383118381,1.0,68395.0,68394.0,0.001]
["bitfinex","BTCUSD",1729383118804,1.0,68395.0,68394.0,0.01003039]
["bitfinex","BTCUSD",1729383128046,1.0,68395.0,68394.0,0.01168439]
["bitfinex","BTCUSD",1729383128250,1.000827,68395.0,68394.0,0.01168439]
["bitfinex","BTCUSD",1729383133636,1.000827,68395.0,68394.0,0.01568439]
["bitfinex","BTCUSD",1729383133849,1.000827,68395.0,68394.0,0.01668439]
["bitfinex","BTCUSD",1729383134050,1.000827,68395.0,68394.0,0.17564354]
["bitfinex","BTCUSD",1729383134309,0.91952623,68395.0,68394.0,0.34802943]
["bitfinex","BTCUSD",1729383134547,0.91952623,68395.0,68394.0,0.34534354]
["bitfinex","BTCUSD",1729383134754,0.91952623,68395.0,68394.0,0.34734354]
["bitfinex","BTCUSD",1729383134962,0.79098953,68395.0,68394.0,0.34734354]
["bitfinex","BTCUSD",1729383138813,0.79098953,68395.0,68394.0,0.34534354]
["bitfinex","BTCUSD",1729383143184,0.79098953,68395.0,68394.0,0.17564354]
["bitfinex","BTCUSD",1729383144895,0.79098953,68395.0,68394.0,0.21931567]
["bitfinex","BTCUSD",1729383145558,0.79098953,68395.0,68394.0,0.21938326]
["bitfinex","BTCUSD",1729383146442,0.79098953,68395.0,68394.0,0.17564354]
["bitfinex","BTCUSD",1729383146653,0.79098953,68395.0,68394.0,0.21938326]
["bitfinex","BTCUSD",1729383147079,0.79098953,68395.0,68394.0,0.17564354]
["bitfinex","BTCUSD",1729383147284,0.79098953,68395.0,68394.0,0.21838326]
["bitfinex","BTCUSD",1729383147754,0.79098953,68395.0,68394.0,0.1794147]
["bitfinex","BTCUSD",1729383147953,0.79098953,68395.0,68394.0,0.22315442]
["bitfinex","BTCUSD",1729383149313,0.79098953,68395.0,68394.0,0.1784147]
["bitfinex","BTCUSD",1729383150180,0.79098953,68395.0,68394.0,0.22315442]
["bitfinex","BTCUSD",1729383150384,0.79098953,68395.0,68394.0,0.1794147]
["bitfinex","BTCUSD",1729383150589,0.79098953,68395.0,68394.0,0.22315442]
["bitfinex","BTCUSD",1729383150803,0.79098953,68395.0,68394.0,0.1794147]
["bitfinex","BTCUSD",1729383151012,0.79098953,68395.0,68394.0,0.22315442]
["bitfinex","BTCUSD",1729383151416,0.79098953,68395.0,68394.0,0.22215442]
["bitfinex","BTCUSD",1729383151829,0.79098953,68395.0,68394.0,0.22217685]
["bitfinex","BTCUSD",1729383152862,0.79098953,68395.0,68394.0,0.22317685]
["bitfinex","BTCUSD",1729383153074,0.79098953,68395.0,68394.0,0.22217685]
["bitfinex","BTCUSD",1729383154161,0.79098953,68395.0,68394.0,0.22317685]
["bitfinex","BTCUSD",1729383154619,0.79098953,68395.0,68394.0,0.1794147]
["bitfinex","BTCUSD",1729383154890,0.79098953,68395.0,68394.0,0.22218612]
["bitfinex","BTCUSD",1729383155123,0.79098953,68395.0,68394.0,0.1784147]
["bitfinex","BTCUSD",1729383155370,0.79098953,68395.0,68394.0,0.22219111]
["bitfinex","BTCUSD",1729383156052,0.88848953,68395.0,68394.0,0.05923196]
["bitfinex","BTCUSD",1729383156312,0.88848953,68395.0,68394.0,0.26445555]
["bitfinex","BTCUSD",1729383156542,0.96658953,68395.0,68394.0,0.26545555]
["bitfinex","BTCUSD",1729383156757,0.96658953,68395.0,68394.0,0.26445555]
["bitfinex","BTCUSD",1729383157016,0.96658953,68395.0,68394.0,0.26545555]
["bitfinex","BTCUSD",1729383157997,0.96658953,68395.0,68394.0,0.26445555]
["bitfinex","BTCUSD",1729383159757,0.96658953,68395.0,68394.0,0.26545555]
["bitfinex","BTCUSD",1729383160022,0.96658953,68395.0,68394.0,0.26445555]
["bitfinex","BTCUSD",1729383160255,0.96658953,68395.0,68394.0,0.01445555]
["bitfinex","BTCUSD",1729383160713,0.96658953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383167981,0.96658953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383169445,0.96658953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383169674,0.96658953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383172336,0.96658953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383172572,0.96658953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383172805,0.96658953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383173491,0.96658953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383173723,0.96658953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383175633,0.96658953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383178031,0.96658953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383180880,0.79098953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383183064,0.79098953,68395.0,68394.0,0.001654]
["bitfinex","BTCUSD",1729383183293,0.79098953,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383184205,0.80467309,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383188272,0.80469206,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383195812,0.80469206,68395.0,68394.0,0.01553271]
["bitfinex","BTCUSD",1729383198602,0.80469206,68395.0,68394.0,0.002654]
["bitfinex","BTCUSD",1729383199283,0.80469494,68395.0,68394.0,0.252654]
["bitfinex","BTCUSD",1729383199796,0.80469494,68395.0,68394.0,0.26553076]
["bitfinex","BTCUSD",1729383200238,0.80469494,68395.0,68394.0,0.27345479]
["bitfinex","BTCUSD",1729383200464,0.79098953,68395.0,68394.0,0.59871394]
["bitfinex","BTCUSD",1729383200682,0.79098953,68395.0,68394.0,0.59578991]
["bitfinex","BTCUSD",1729383202434,0.79098953,68395.0,68394.0,0.63951947]
["bitfinex","BTCUSD",1729383202654,0.79098953,68395.0,68394.0,0.59578991]
["bitfinex","BTCUSD",1729383205054,0.79098953,68395.0,68394.0,0.59478991]
["bitfinex","BTCUSD",1729383205270,0.79098953,68395.0,68394.0,0.59578991]
["bitfinex","BTCUSD",1729383207982,0.79098953,68395.0,68394.0,0.60578991]
["bitfinex","BTCUSD",1729383209073,0.79098953,68395.0,68394.0,0.60778991]
["bitfinex","BTCUSD",1729383212347,0.79098953,68395.0,68394.0,0.60578991]
["bitfinex","BTCUSD",1729383217947,0.79098953,68395.0,68394.0,0.52828991]
["bitfinex","BTCUSD",1729383219733,0.79098953,68395.0,68394.0,0.28053076]
["bitfinex","BTCUSD",1729383221711,0.79098953,68395.0,68394.0,0.52268991]
["bitfinex","BTCUSD",1729383223370,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383230521,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383231601,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383232444,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383233698,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383240910,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383241562,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383242441,0.79098953,68395.0,68394.0,0.64166917]
["bitfinex","BTCUSD",1729383242880,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383243610,0.79098953,68395.0,68394.0,0.64166917]
["bitfinex","BTCUSD",1729383244465,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383244951,0.79098953,68395.0,68394.0,0.6635088]
["bitfinex","BTCUSD",1729383245152,0.79098953,68395.0,68394.0,0.66558259]
["bitfinex","BTCUSD",1729383245368,0.79098953,68395.0,68394.0,0.68744681]
["bitfinex","BTCUSD",1729383245606,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383245844,0.79098953,68395.0,68394.0,0.68749326]
["bitfinex","BTCUSD",1729383246310,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383246540,0.79098953,68395.0,68394.0,0.70931104]
["bitfinex","BTCUSD",1729383248407,0.79098953,68395.0,68394.0,0.70940036]
["bitfinex","BTCUSD",1729383248614,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383249472,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383252345,0.79098953,68395.0,68394.0,0.59798991]
["bitfinex","BTCUSD",1729383253020,0.79098953,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383256034,0.73305572,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383256289,0.72303347,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383256783,0.72303347,68395.0,68394.0,0.73124134]
["bitfinex","BTCUSD",1729383257214,0.72303347,68395.0,68394.0,0.59998991]
["bitfinex","BTCUSD",1729383258706,0.40099787,68395.0,68394.0,0.62298991]
["bitfinex","BTCUSD",1729383258912,0.40099787,68395.0,68394.0,0.63316903]
["bitfinex","BTCUSD",1729383262936,0.32733216,68395.0,68394.0,0.63316903]
["bitfinex","BTCUSD",1729383266471,0.32733216,68395.0,68394.0,0.62298991]
["bitfinex","BTCUSD",1729383268000,0.30175933,68395.0,68394.0,0.62298991]
["bitfinex","BTCUSD",1729383268214,0.30175933,68395.0,68394.0,0.73206756]
["bitfinex","BTCUSD",1729383268662,0.30175933,68395.0,68394.0,0.62298991]
["bitfinex","BTCUSD",1729383271014,0.30175933,68395.0,68394.0,0.65223991]
["bitfinex","BTCUSD",1729383272559,1.0,68400.0,68399.0,0.041]
["bitfinex","BTCUSD",1729383272780,1.0,68400.0,68399.0,0.18995915]
["bitfinex","BTCUSD",1729383272985,1.0,68400.0,68399.0,0.2681441]
["bitfinex","BTCUSD",1729383274661,1.0,68400.0,68399.0,0.26813803]
["bitfinex","BTCUSD",1729383276191,1.000827,68400.0,68399.0,0.26813803]
["bitfinex","BTCUSD",1729383276399,1.000827,68400.0,68399.0,0.2027093]
["bitfinex","BTCUSD",1729383277982,1.000827,68400.0,68399.0,0.26813803]
["bitfinex","BTCUSD",1729383278196,1.000827,68400.0,68399.0,0.1797093]
["bitfinex","BTCUSD",1729383280704,1.000827,68400.0,68399.0,0.24513803]
["bitfinex","BTCUSD",1729383281164,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383281887,1.000827,68400.0,68399.0,0.27438803]
["bitfinex","BTCUSD",1729383282345,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383282572,1.000827,68400.0,68399.0,0.31800719]
["bitfinex","BTCUSD",1729383284628,1.000827,68400.0,68399.0,0.31803689]
["bitfinex","BTCUSD",1729383285289,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383285984,1.000827,68400.0,68399.0,0.3180421]
["bitfinex","BTCUSD",1729383286428,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383290329,1.000827,68400.0,68399.0,0.30947796]
["bitfinex","BTCUSD",1729383292794,1.000827,68400.0,68399.0,0.21767796]
["bitfinex","BTCUSD",1729383293422,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383299739,1.000827,68400.0,68399.0,0.33985241]
["bitfinex","BTCUSD",1729383299946,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383300159,1.000827,68400.0,68399.0,0.33985241]
["bitfinex","BTCUSD",1729383300375,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383301415,1.000827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383302486,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383303561,1.000827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383303767,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383304196,1.000827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383305270,1.000827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383305488,1.098327,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383305703,1.098327,68400.0,68399.0,0.1777093]
["bitfinex","BTCUSD",1729383308266,1.098327,68400.0,68399.0,0.28709009]
["bitfinex","BTCUSD",1729383308532,1.098327,68400.0,68399.0,0.1777093]
["bitfinex","BTCUSD",1729383308758,1.098327,68400.0,68399.0,0.26522073]
["bitfinex","BTCUSD",1729383311043,1.000827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383311260,1.000827,68400.0,68399.0,0.1777093]
["bitfinex","BTCUSD",1729383311675,1.000827,68400.0,68399.0,0.26518687]
["bitfinex","BTCUSD",1729383312829,1.000827,68400.0,68399.0,0.1777093]
["bitfinex","BTCUSD",1729383313287,1.000827,68400.0,68399.0,0.26517794]
["bitfinex","BTCUSD",1729383316285,1.000827,68400.0,68399.0,0.26717794]
["bitfinex","BTCUSD",1729383316503,1.000827,68400.0,68399.0,0.26517794]
["bitfinex","BTCUSD",1729383316921,1.000827,68400.0,68399.0,0.26516388]
["bitfinex","BTCUSD",1729383317367,1.000827,68400.0,68399.0,0.1777093]
["bitfinex","BTCUSD",1729383318856,1.000827,68400.0,68399.0,0.1797093]
["bitfinex","BTCUSD",1729383320342,1.000827,68400.0,68399.0,0.26715697]
["bitfinex","BTCUSD",1729383320552,1.000827,68400.0,68399.0,0.1797093]
["bitfinex","BTCUSD",1729383321246,0.995827,68400.0,68399.0,0.27454439]
["bitfinex","BTCUSD",1729383322096,0.995827,68400.0,68399.0,0.29640697]
["bitfinex","BTCUSD",1729383322306,0.995827,68400.0,68399.0,0.2089593]
["bitfinex","BTCUSD",1729383322541,0.995827,68400.0,68399.0,0.27454061]
["bitfinex","BTCUSD",1729383323164,0.995827,68400.0,68399.0,0.27254061]
["bitfinex","BTCUSD",1729383324833,0.995827,68400.0,68399.0,0.29440697]
["bitfinex","BTCUSD",1729383325076,0.995827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383325491,0.995827,68400.0,68399.0,0.29440697]
["bitfinex","BTCUSD",1729383325698,0.995827,68400.0,68399.0,0.27255477]
["bitfinex","BTCUSD",1729383326773,0.995827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383327203,0.995827,68400.0,68399.0,0.27255307]
["bitfinex","BTCUSD",1729383331115,0.990827,68400.0,68399.0,0.27255307]
["bitfinex","BTCUSD",1729383332367,0.990827,68400.0,68399.0,0.27255961]
["bitfinex","BTCUSD",1729383333464,0.990827,68400.0,68399.0,0.2069593]
["bitfinex","BTCUSD",1729383334655,0.990827,68400.0,68399.0,0.2086133]
["bitfinex","BTCUSD",1729383336263,0.990827,68400.0,68399.0,0.2106133]
["bitfinex","BTCUSD",1729383336522,0.990827,68400.0,68399.0,0.29608794]
["bitfinex","BTCUSD",1729383336960,0.990827,68400.0,68399.0,0.3179566]
["bitfinex","BTCUSD",1729383337379,0.990827,68400.0,68399.0,0.2086133]
["bitfinex","BTCUSD",1729383338098,0.990827,68400.0,68399.0,0.29609165]
["bitfinex","BTCUSD",1729383338321,0.990827,68400.0,68399.0,0.29809165]
["bitfinex","BTCUSD",1729383338560,0.990827,68400.0,68399.0,0.29809957]
["bitfinex","BTCUSD",1729383338799,0.990827,68400.0,68399.0,0.29609957]
["bitfinex","BTCUSD",1729383339301,0.990827,68400.0,68399.0,0.2086133]
["bitfinex","BTCUSD",1729383341207,0.990827,68400.0,68399.0,0.31798095]
["bitfinex","BTCUSD",1729383343123,0.990827,68400.0,68399.0,0.31798689]
["bitfinex","BTCUSD",1729383343351,0.990827,68400.0,68399.0,0.31799566]
["bitfinex","BTCUSD",1729383343816,0.990827,68400.0,68399.0,0.2086133]
["bitfinex","BTCUSD",1729383344274,0.990827,68400.0,68399.0,0.31799647]
["bitfinex","BTCUSD",1729383344498,0.990827,68400.0,68399.0,0.2086133]
["bitfinex","BTCUSD",1729383345216,0.990827,68400.0,68399.0,0.32000328]
["bitfinex","BTCUSD",1729383345475,0.990827,68400.0,68399.0,0.2086133]
["bitfinex","BTCUSD",1729383345934,1.085227,68400.0,68399.0,0.1693633]
["bitfinex","BTCUSD",1729383347177,1.085227,68400.0,68399.0,0.27876633]
["bitfinex","BTCUSD",1729383347905,0.990827,68400.0,68399.0,0.27876633]
["bitfinex","BTCUSD",1729383349359,0.990827,68400.0,68399.0,0.1693633]
["bitfinex","BTCUSD",1729383349589,0.990827,68400.0,68399.0,0.27879613]
["bitfinex","BTCUSD",1729383350099,1.072227,68400.0,68399.0,0.27879613]
["bitfinex","BTCUSD",1729383351294,1.072227,68400.0,68399.0,0.30804613]
["bitfinex","BTCUSD",1729383351531,1.072227,68400.0,68399.0,0.27879613]
["bitfinex","BTCUSD",1729383351755,1.072227,68400.0,68399.0,0.1693633]
["bitfinex","BTCUSD",1729383352011,1.072227,68400.0,68399.0,0.27884309]
["bitfinex","BTCUSD",1729383352953,0.990827,68400.0,68399.0,0.27884309]
["bitfinex","BTCUSD",1729383353911,0.990827,68400.0,68399.0,0.27883609]
["bitfinex","BTCUSD",1729383355772,0.990827,68400.0,68399.0,0.27883518]
["bitfinex","BTCUSD",1729383356026,0.985827,68400.0,68399.0,0.27883518]
["bitfinex","BTCUSD",1729383356243,0.985827,68400.0,68399.0,0.1693633]
["bitfinex","BTCUSD",1729383357410,1.079827,68400.0,68399.0,0.1693633]
["bitfinex","BTCUSD",1729383357644,1.079827,68400.0,68399.0,0.30920264]
["bitfinex","BTCUSD",1729383357645,1.160727,68400.0,68399.0,0.30920264]
["bitfinex","BTCUSD",1729383357893,1.160727,68400.0,68399.0,0.26540415]
["bitfinex","BTCUSD",1729383358394,1.160727,68400.0,68399.0,0.26951456]
["bitfinex","BTCUSD",1729383366338,1.160727,68400.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383366339,0.1749,68399.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383366553,1.160727,68400.0,68399.0,0.01539415]
["bitfinex","BTCUSD",1729383366770,1.160727,68400.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383366771,0.094,68398.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383367020,0.094,68396.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383367314,0.1749,68396.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383369514,1.084927,68400.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383371303,1.2016781,68400.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383371940,1.1025781,68400.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383372164,0.1792,68399.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383373117,0.0991,68398.0,68395.0,0.001654]
["bitfinex","BTCUSD",1729383374103,0.0991,68398.0,68396.0,0.01539933]
["bitfinex","BTCUSD",1729383374328,0.0801,68399.0,68396.0,0.01539933]
["bitfinex","BTCUSD",1729383375038,0.985827,68400.0,68396.0,0.01539933]
["bitfinex","BTCUSD",1729383375721,0.985827,68400.0,68395.0,0.100154]
["bitfinex","BTCUSD",1729383376210,0.985827,68400.0,68396.0,0.01540121]
["bitfinex","BTCUSD",1729383376688,0.985827,68400.0,68398.0,0.0808]
["bitfinex","BTCUSD",1729383377116,0.985827,68400.0,68399.0,0.01539849]
["bitfinex","BTCUSD",1729383388796,0.7530254,68400.0,68399.0,0.01539849]
["bitfinex","BTCUSD",1729383390797,0.7530254,68400.0,68399.0,0.04464849]
["bitfinex","BTCUSD",1729383391009,0.7530254,68400.0,68397.0,0.14895915]
["bitfinex","BTCUSD",1729383391220,0.7530254,68400.0,68398.0,0.01538857]
["bitfinex","BTCUSD",1729383393223,0.7530254,68400.0,68398.0,0.02038857]
["bitfinex","BTCUSD",1729383406294,0.7530254,68400.0,68398.0,0.02204257]
["bitfinex","BTCUSD",1729383423337,0.7530254,68400.0,68398.0,0.01704257]
["bitfinex","BTCUSD",1729383424872,0.1781,68399.0,68398.0,0.01704257]
["bitfinex","BTCUSD",1729383440174,0.39832551,68399.0,68398.0,0.01704257]
["bitfinex","BTCUSD",1729383440346,0.19178871,68399.0,68398.0,0.01704257]
["bitfinex","BTCUSD",1729383441185,0.19178871,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729383442035,0.19178871,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383442469,0.1781,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383442703,0.19178581,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383443976,0.11148581,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383444311,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383445008,0.01368461,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383445363,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383445796,0.01368441,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383446032,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383446684,0.01368476,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383448035,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383448658,0.01368549,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383450614,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383450886,0.01368616,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383451091,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383451316,0.01368622,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383451527,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383451733,0.01368738,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383459140,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383459384,0.0136952,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383460963,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383461189,0.01369633,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383461408,0.7530254,68400.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383461631,0.01369671,68399.0,68398.0,0.01727192]
["bitfinex","BTCUSD",1729383462941,0.7530254,68400.0,68398.0,0.11557192]
["bitfinex","BTCUSD",1729383467463,0.7530254,68400.0,68399.0,0.32565915]
["bitfinex","BTCUSD",1729383467889,0.7530254,68400.0,68399.0,0.34127071]
["bitfinex","BTCUSD",1729383478407,0.7430254,68400.0,68399.0,0.34127071]
["bitfinex","BTCUSD",1729383479640,0.7430254,68400.0,68399.0,0.26407071]
["bitfinex","BTCUSD",1729383479862,0.7430254,68400.0,68399.0,0.01561156]
["bitfinex","BTCUSD",1729383488125,0.7430254,68400.0,68399.0,0.01726556]
["bitfinex","BTCUSD",1729383490773,0.7430254,68400.0,68399.0,0.09446556]
["bitfinex","BTCUSD",1729383490974,0.7430254,68400.0,68399.0,0.09168756]
["bitfinex","BTCUSD",1729383499726,0.7430254,68400.0,68399.0,0.01448756]
["bitfinex","BTCUSD",1729383509029,0.7430254,68400.0,68399.0,0.26448756]
["bitfinex","BTCUSD",1729383541959,0.7430254,68400.0,68399.0,0.40187551]
["bitfinex","BTCUSD",1729383542620,0.7430254,68400.0,68399.0,0.35808756]
["bitfinex","BTCUSD",1729383542872,0.7430254,68400.0,68399.0,0.40189717]
["bitfinex","BTCUSD",1729383543094,0.7430254,68400.0,68399.0,0.40189706]
["bitfinex","BTCUSD",1729383544015,0.7430254,68400.0,68399.0,0.35808756]
["bitfinex","BTCUSD",1729383544963,0.7430254,68400.0,68399.0,0.26448756]
["bitfinex","BTCUSD",1729383549143,0.7430254,68400.0,68399.0,0.43688756]
["bitfinex","BTCUSD",1729383551334,0.7430254,68400.0,68399.0,0.35968756]
["bitfinex","BTCUSD",1729383551551,0.7430254,68400.0,68399.0,0.26448756]
["bitfinex","BTCUSD",1729383558028,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383558246,0.7430254,68400.0,68399.0,0.63467803]
["bitfinex","BTCUSD",1729383558505,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383558734,0.7430254,68400.0,68399.0,0.67850935]
["bitfinex","BTCUSD",1729383559595,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383561923,0.7430254,68400.0,68399.0,0.65655158]
["bitfinex","BTCUSD",1729383562539,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383562956,0.7430254,68400.0,68399.0,0.65655158]
["bitfinex","BTCUSD",1729383565949,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383566822,0.7430254,68400.0,68399.0,0.65654122]
["bitfinex","BTCUSD",1729383567249,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383567454,0.7430254,68400.0,68399.0,0.65653635]
["bitfinex","BTCUSD",1729383570679,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383570874,0.7430254,68400.0,68399.0,0.63463704]
["bitfinex","BTCUSD",1729383571074,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383571363,0.7430254,68400.0,68399.0,0.63463694]
["bitfinex","BTCUSD",1729383571564,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383571798,0.7430254,68400.0,68399.0,0.63463562]
["bitfinex","BTCUSD",1729383572031,0.7430254,68400.0,68399.0,0.65653635]
["bitfinex","BTCUSD",1729383572463,0.7430254,68400.0,68399.0,0.59084671]
["bitfinex","BTCUSD",1729383574349,0.7430254,68400.0,68399.0,0.55743593]
["bitfinex","BTCUSD",1729383575709,0.7430254,68400.0,68399.0,0.51364671]
["bitfinex","BTCUSD",1729383576574,0.7430254,68400.0,68399.0,0.55743593]
["bitfinex","BTCUSD",1729383577004,0.7430254,68400.0,68399.0,0.51364671]
["bitfinex","BTCUSD",1729383577918,0.7430254,68400.0,68399.0,0.55743593]
["bitfinex","BTCUSD",1729383578149,0.7430254,68400.0,68399.0,0.51364671]
["bitfinex","BTCUSD",1729383578605,0.7430254,68400.0,68399.0,0.55743593]
["bitfinex","BTCUSD",1729383578833,0.7430254,68400.0,68399.0,0.46223593]
["bitfinex","BTCUSD",1729383579068,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383579567,0.7430254,68400.0,68399.0,0.46223593]
["bitfinex","BTCUSD",1729383581914,0.7430254,68400.0,68399.0,0.46222799]
["bitfinex","BTCUSD",1729383583963,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383584592,0.7430254,68400.0,68399.0,0.46222799]
["bitfinex","BTCUSD",1729383586929,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383587343,0.7430254,68400.0,68399.0,0.46223297]
["bitfinex","BTCUSD",1729383588609,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383592092,0.7430254,68400.0,68399.0,0.46223153]
["bitfinex","BTCUSD",1729383597466,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383597672,0.7430254,68400.0,68399.0,0.46223984]
["bitfinex","BTCUSD",1729383598099,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383599481,0.7430254,68400.0,68399.0,0.48412394]
["bitfinex","BTCUSD",1729383600399,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383600628,0.7430254,68400.0,68399.0,0.48412394]
["bitfinex","BTCUSD",1729383604591,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383611414,0.7430254,68400.0,68399.0,0.48412667]
["bitfinex","BTCUSD",1729383612097,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383612519,0.7430254,68400.0,68399.0,0.48413115]
["bitfinex","BTCUSD",1729383612770,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383612994,0.7430254,68400.0,68399.0,0.48413113]
["bitfinex","BTCUSD",1729383613217,0.7430254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383614091,0.7430254,68400.0,68399.0,0.50601635]
["bitfinex","BTCUSD",1729383614317,0.7330254,68400.0,68399.0,0.41844671]
["bitfinex","BTCUSD",1729383621268,0.7330254,68400.0,68399.0,0.50602665]
["bitfinex","BTCUSD",1729383624390,0.7330254,68400.0,68399.0,0.68352665]
["bitfinex","BTCUSD",1729383624619,0.7330254,68400.0,68399.0,0.70542164]
["bitfinex","BTCUSD",1729383624825,0.7330254,68400.0,68399.0,0.59594671]
["bitfinex","BTCUSD",1729383626075,0.7330254,68400.0,68399.0,0.62719671]
["bitfinex","BTCUSD",1729383626292,0.7330254,68400.0,68399.0,0.63719671]
["bitfinex","BTCUSD",1729383627362,0.7330254,68400.0,68399.0,0.63519671]
["bitfinex","BTCUSD",1729383627580,0.7330254,68400.0,68399.0,0.63719671]
["bitfinex","BTCUSD",1729383628439,0.7330254,68400.0,68399.0,0.76823166]
["bitfinex","BTCUSD",1729383628861,0.7330254,68400.0,68399.0,0.76622848]
["bitfinex","BTCUSD",1729383629137,0.7330254,68400.0,68399.0,0.76822848]
["bitfinex","BTCUSD",1729383629415,0.7330254,68400.0,68399.0,0.76622848]
["bitfinex","BTCUSD",1729383629626,0.7330254,68400.0,68399.0,0.63719671]
["bitfinex","BTCUSD",1729383629907,0.7330254,68400.0,68399.0,0.76822848]
["bitfinex","BTCUSD",1729383630086,0.7330254,68400.0,68399.0,0.63719671]
["bitfinex","BTCUSD",1729383660331,0.7330254,68400.0,68399.0,0.70353937]
["bitfinex","BTCUSD",1729383660810,0.7330254,68400.0,68399.0,0.70553937]
["bitfinex","BTCUSD",1729383668445,0.7330254,68400.0,68399.0,0.8363514]
["bitfinex","BTCUSD",1729383669336,0.7330254,68400.0,68399.0,0.70553937]
["bitfinex","BTCUSD",1729383669980,0.7330254,68400.0,68399.0,0.70609385]
["bitfinex","BTCUSD",1729383670209,0.7330254,68400.0,68399.0,0.70553937]
["bitfinex","BTCUSD",1729383671096,0.7330254,68400.0,68399.0,0.70655943]
["bitfinex","BTCUSD",1729383676131,0.7330254,68400.0,68399.0,0.80545943]
["bitfinex","BTCUSD",1729383677215,0.7330254,68400.0,68399.0,0.99888343]
["bitfinex","BTCUSD",1729383677646,0.7330254,68400.0,68399.0,0.80545943]
["bitfinex","BTCUSD",1729383681408,0.7330254,68400.0,68399.0,0.99888577]
["bitfinex","BTCUSD",1729383681613,0.7330254,68400.0,68399.0,0.80545943]
["bitfinex","BTCUSD",1729383682050,0.7330254,68400.0,68399.0,1.07418577]
["bitfinex","BTCUSD",1729383683100,0.7330254,68400.0,68399.0,0.88075943]
["bitfinex","BTCUSD",1729383686403,0.7330254,68400.0,68399.0,0.87875943]
["bitfinex","BTCUSD",1729383687235,0.7330254,68400.0,68399.0,0.88075943]
["bitfinex","BTCUSD",1729383688066,0.7330254,68400.0,68399.0,0.87875943]
["bitfinex","BTCUSD",1729383688985,0.7330254,68400.0,68399.0,0.88075943]
["bitfinex","BTCUSD",1729383689886,0.7330254,68400.0,68399.0,0.99883181]
["bitfinex","BTCUSD",1729383690320,0.7330254,68400.0,68399.0,0.99883463]
["bitfinex","BTCUSD",1729383691815,0.68785724,68400.0,68399.0,0.99883463]
["bitfinex","BTCUSD",1729383692023,0.68785724,68400.0,68399.0,0.88780159]
["bitfinex","BTCUSD",1729383693088,0.68785724,68400.0,68399.0,0.88557851]
["bitfinex","BTCUSD",1729383693522,0.68785724,68400.0,68399.0,0.88505943]
["bitfinex","BTCUSD",1729383704055,0.68785724,68400.0,68399.0,0.94351643]
["bitfinex","BTCUSD",1729383704269,0.000828,68401.0,68400.0,0.04625]
["bitfinex","BTCUSD",1729383704498,0.000828,68401.0,68400.0,0.19813231]
["bitfinex","BTCUSD",1729383704717,0.000828,68401.0,68400.0,0.21197563]
["bitfinex","BTCUSD",1729383705615,0.000828,68401.0,68400.0,0.22928212]
["bitfinex","BTCUSD",1729383711561,0.000828,68401.0,68400.0,0.22635896]
["bitfinex","BTCUSD",1729383728975,0.000828,68401.0,68400.0,0.22801296]
["bitfinex","BTCUSD",1729383730059,0.000828,68401.0,68400.0,0.23385796]
["bitfinex","BTCUSD",1729383743316,0.000828,68401.0,68400.0,0.22685796]
["bitfinex","BTCUSD",1729383745296,0.000828,68401.0,68400.0,0.25881256]
["bitfinex","BTCUSD",1729383753000,0.000828,68401.0,68400.0,0.45225688]
["bitfinex","BTCUSD",1729383753420,0.000828,68401.0,68400.0,0.25881256]
["bitfinex","BTCUSD",1729383763838,0.000828,68401.0,68400.0,0.22685796]
["bitfinex","BTCUSD",1729383769417,0.000828,68401.0,68400.0,0.20455147]
["bitfinex","BTCUSD",1729383769652,0.000828,68401.0,68400.0,0.19870647]
["bitfinex","BTCUSD",1729383769653,0.100528,68401.0,68400.0,0.19870647]
["bitfinex","BTCUSD",1729383769868,0.180028,68401.0,68400.0,0.19870647]
["bitfinex","BTCUSD",1729383771988,0.180028,68401.0,68400.0,0.32971986]
["bitfinex","BTCUSD",1729383772203,0.180028,68401.0,68400.0,0.44454913]
["bitfinex","BTCUSD",1729383772645,0.180028,68401.0,68400.0,0.55793098]
["bitfinex","BTCUSD",1729383772857,0.180028,68401.0,68400.0,0.44871692]
["bitfinex","BTCUSD",1729383773281,0.180028,68401.0,68400.0,0.41946692]
["bitfinex","BTCUSD",1729383773491,0.180028,68401.0,68400.0,0.45812321]
["bitfinex","BTCUSD",1729383773700,0.180028,68401.0,68400.0,0.41446692]
["bitfinex","BTCUSD",1729383775442,0.210028,68401.0,68400.0,0.41446692]
["bitfinex","BTCUSD",1729383775689,0.210028,68401.0,68400.0,0.26550777]
["bitfinex","BTCUSD",1729383775911,0.187028,68401.0,68400.0,0.26550777]
["bitfinex","BTCUSD",1729383779033,0.210028,68401.0,68400.0,0.26550777]
["bitfinex","BTCUSD",1729383780546,0.2315792,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383781401,0.213028,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383782110,0.190028,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383783694,0.213028,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383787976,0.211028,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383788187,0.213028,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383788401,0.2120792,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383790232,0.190028,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383800284,0.20869385,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383800698,0.20869396,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383802303,0.50373335,68401.0,68400.0,0.01966511]
["bitfinex","BTCUSD",1729383802536,0.50373335,68401.0,68400.0,0.00582179]
["bitfinex","BTCUSD",1729383802790,0.57724322,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729383803787,0.57724322,68401.0,68400.0,0.01962309]
["bitfinex","BTCUSD",1729383804482,0.53075042,68401.0,68400.0,0.01962309]
["bitfinex","BTCUSD",1729383804703,0.57726569,68401.0,68400.0,0.01962309]
["bitfinex","BTCUSD",1729383806246,0.50375441,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383806464,0.5256416,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383808033,0.45450295,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383808248,0.51468856,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383808469,0.52563075,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383809122,0.57944223,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383809340,0.52563075,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383809559,0.50374448,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383811402,0.44355818,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383811616,0.503741,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383812036,0.49279867,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383812251,0.54282694,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383812458,0.5537692,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383813726,0.45419817,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383814661,0.25521075,68401.0,68400.0,0.16582109]
["bitfinex","BTCUSD",1729383814875,0.25521075,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383814876,0.23059058,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383815714,0.21691016,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383815928,0.23058651,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383818590,0.05138651,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383819466,0.015828,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383819672,0.05139062,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383820991,0.04139062,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383821226,0.005828,68401.0,68400.0,0.41582109]
["bitfinex","BTCUSD",1729383821459,0.005828,68401.0,68400.0,0.51472109]
["bitfinex","BTCUSD",1729383834571,0.005828,68401.0,68400.0,0.53772109]
["bitfinex","BTCUSD",1729383842292,0.005828,68401.0,68400.0,0.77398024]
["bitfinex","BTCUSD",1729383842528,0.000828,68401.0,68400.0,0.77398024]
["bitfinex","BTCUSD",1729383842785,0.005828,68401.0,68400.0,0.77398024]
["bitfinex","BTCUSD",1729383843270,0.000828,68401.0,68400.0,0.77398024]
["bitfinex","BTCUSD",1729383843520,0.005828,68401.0,68400.0,0.76944368]
["bitfinex","BTCUSD",1729383847590,0.007828,68401.0,68400.0,0.76444368]
["bitfinex","BTCUSD",1729383847806,0.005828,68401.0,68400.0,1.01028634]
["bitfinex","BTCUSD",1729383848028,0.005828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383848694,0.007828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383849337,0.005828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383850701,0.007828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383857565,0.005828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383857781,0.005828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383862470,0.007828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383872880,0.005828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383873311,0.005828,68401.0,68400.0,0.91918634]
["bitfinex","BTCUSD",1729383874651,0.008828,68401.0,68400.0,1.00228634]
["bitfinex","BTCUSD",1729383875006,0.005828,68401.0,68400.0,1.00728634]
["bitfinex","BTCUSD",1729383883853,0.007828,68401.0,68400.0,1.00728634]
["bitfinex","BTCUSD",1729383884348,0.005828,68401.0,68400.0,1.00728634]
["bitfinex","BTCUSD",1729383884973,0.007828,68401.0,68400.0,1.00728634]
["bitfinex","BTCUSD",1729383885438,0.005828,68401.0,68400.0,1.00728634]
["bitfinex","BTCUSD",1729383886978,0.007828,68401.0,68400.0,1.00728634]
["bitfinex","BTCUSD",1729383888153,0.007828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383888607,0.005828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383889302,0.005828,68401.0,68400.0,0.83408634]
["bitfinex","BTCUSD",1729383889517,0.005828,68401.0,68400.0,0.92518634]
["bitfinex","BTCUSD",1729383889719,0.005828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383892713,0.005828,68401.0,68400.0,1.04638543]
["bitfinex","BTCUSD",1729383893369,0.005828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383894266,0.005828,68401.0,68400.0,1.04638119]
["bitfinex","BTCUSD",1729383896651,0.005828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383897992,0.005828,68401.0,68400.0,1.04637893]
["bitfinex","BTCUSD",1729383898403,0.005828,68401.0,68400.0,1.06823498]
["bitfinex","BTCUSD",1729383898604,0.005828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383900792,0.000828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383900988,0.005828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383901543,0.000828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383901950,0.005828,68401.0,68400.0,1.00268634]
["bitfinex","BTCUSD",1729383911278,0.005828,68401.0,68400.0,0.87778454]
["bitfinex","BTCUSD",1729383911489,0.005828,68401.0,68400.0,0.83408634]
["bitfinex","BTCUSD",1729383920091,0.005828,68401.0,68400.0,0.8778178]
["bitfinex","BTCUSD",1729383920489,0.005828,68401.0,68400.0,0.83408634]
["bitfinex","BTCUSD",1729383922650,0.005828,68401.0,68400.0,0.87782168]
["bitfinex","BTCUSD",1729383922854,0.005828,68401.0,68400.0,0.87282168]
["bitfinex","BTCUSD",1729383923059,0.005828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383927797,0.007828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383951459,0.007828,68401.0,68400.0,0.8728262]
["bitfinex","BTCUSD",1729383951909,0.007828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383952139,0.007828,68401.0,68400.0,0.87283359]
["bitfinex","BTCUSD",1729383956326,0.007828,68401.0,68400.0,0.82908634]
["bitfinex","BTCUSD",1729383959895,0.007828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729383968167,0.0180892,68401.0,68400.0,0.43428453]
["bitfinex","BTCUSD",1729383968395,0.19642623,68401.0,68400.0,0.41128453]
["bitfinex","BTCUSD",1729383973796,0.182728,68401.0,68400.0,0.41128453]
["bitfinex","BTCUSD",1729383974024,0.19641439,68401.0,68400.0,0.41128453]
["bitfinex","BTCUSD",1729383975473,0.02451439,68401.0,68400.0,0.41128453]
["bitfinex","BTCUSD",1729383975729,0.02451439,68401.0,68400.0,0.61388453]
["bitfinex","BTCUSD",1729383975730,0.005828,68401.0,68400.0,0.61388453]
["bitfinex","BTCUSD",1729383975967,0.007828,68401.0,68400.0,0.43428453]
["bitfinex","BTCUSD",1729383977584,0.007828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729383981705,0.007828,68401.0,68400.0,0.43428453]
["bitfinex","BTCUSD",1729383981947,0.007828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729383986491,0.02151631,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729383990037,0.02151631,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383990698,0.007828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383991596,0.02152083,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383992013,0.007828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383992437,0.02152095,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383992646,0.007828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383993352,0.02152297,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383994869,0.005828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729383999156,0.005828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729383999863,0.007828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729384001083,0.007828,68401.0,68400.0,0.65712719]
["bitfinex","BTCUSD",1729384002634,0.007828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729384002851,0.005828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729384020634,0.007828,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729384021841,0.02152955,68401.0,68400.0,0.68012719]
["bitfinex","BTCUSD",1729384023393,0.02152955,68401.0,68400.0,0.66669466]
["bitfinex","BTCUSD",1729384023608,0.02152955,68401.0,68400.0,0.68009951]
["bitfinex","BTCUSD",1729384026277,0.02452955,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384026496,0.19862955,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384026709,0.22055294,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384028505,0.184928,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384028740,0.22053886,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384030346,0.19862448,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384031023,0.22053353,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384031254,0.19862448,68401.0,68400.0,0.65709951]
["bitfinex","BTCUSD",1729384035959,0.2245798,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384036201,0.24648246,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384038654,0.22552714,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384040013,0.22551096,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384042019,0.28029723,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384042450,0.23645843,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384042666,0.28029723,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384042855,0.33587863,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384043113,0.37148165,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384043352,0.30572345,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384043572,0.32487791,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384043810,0.33582283,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384044224,0.30571972,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384044432,0.34950093,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384044619,0.30571972,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384045368,0.34949707,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384045810,0.30571972,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384046059,0.25013832,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384046259,0.29391567,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384047353,0.29389904,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384050456,0.25012169,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384051829,0.25012585,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384052305,0.2960865,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384053175,0.28240642,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384053640,0.29608981,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384054095,0.33986716,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384054305,0.29608981,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384054754,0.29609097,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384054971,0.28240642,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384055399,0.29609102,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384056948,0.07603037,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384057195,0.06234577,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384060592,0.07603652,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384061088,0.06509112,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384061334,0.07604366,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384062073,0.02678054,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384062331,0.06511744,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384062555,0.06238065,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384062809,0.05142744,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384063059,0.0651197,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384064019,0.06512237,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384065473,0.07607845,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384065927,0.06512755,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384066148,0.07608364,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384068717,0.09707225,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384069140,0.07608444,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384069794,0.06513421,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384070009,0.07609114,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384073536,0.11989241,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384073970,0.13084919,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384074401,0.0760908,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384074840,0.11990685,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384075277,0.1805856,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384075704,0.11485893,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384076124,0.18058846,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384076548,0.18059005,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384077222,0.12032725,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384077413,0.18059452,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384077897,0.37580942,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384078554,0.39772607,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384078800,0.49537548,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384079018,0.40772607,68401.0,68400.0,0.41125685]
["bitfinex","BTCUSD",1729384080228,0.40772607,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384080730,0.49538118,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384080943,0.42689531,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384081153,0.48442705,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384081375,0.3392402,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384081593,0.33650083,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384081813,0.48545998,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384082030,0.59500444,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384082248,0.61692189,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384082467,0.60596321,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384083110,0.58404576,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384083330,0.59500496,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384083569,0.66627271,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384084457,0.55669532,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384084673,0.66627411,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384084886,0.66827411,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384085147,0.66827411,68401.0,68400.0,0.01505885]
["bitfinex","BTCUSD",1729384085373,0.66827411,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384085374,0.55869532,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384085594,0.60435084,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384086046,0.60434441,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384086495,0.60431399,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384087447,0.55865847,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384087658,0.52305703,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384087874,0.55865169,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384089656,0.48745559,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384089873,0.51208624,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384090108,0.55862039,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384091562,0.57942686,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384091786,0.55662039,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384092928,0.55654809,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384093156,0.57935422,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384093616,0.54375484,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384093858,0.55652536,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384094098,0.57932992,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384094332,0.41857629,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384094521,0.50618034,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384094787,0.41857629,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384097120,0.34742611,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384097339,0.39394926,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384097561,0.40763254,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384097783,0.39668636,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384098000,0.41857961,68401.0,68400.0,0.16125685]
["bitfinex","BTCUSD",1729384098428,0.025,68400.0,68399.0,0.001654]
["bitfinex","BTCUSD",1729384098670,0.25510918,68400.0,68399.0,0.001654]
["bitfinex","BTCUSD",1729384098885,0.26879246,68400.0,68399.0,0.001654]
["bitfinex","BTCUSD",1729384099337,0.26879246,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384099553,0.3362768,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384100272,0.26879246,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384102427,0.10709968,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384102650,0.08520643,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384104188,0.19759618,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384104402,0.24688123,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384104624,0.2687857,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384104836,0.33279831,68400.0,68399.0,0.147854]
["bitfinex","BTCUSD",1729384105937,0.33279831,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384107712,0.33280131,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384107937,0.3328199,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384108173,0.33283849,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384108395,0.33284324,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384108669,0.35567536,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384108882,0.33284324,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384109309,0.44232222,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384111521,0.39576611,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384111749,0.44234867,68400.0,68399.0,0.16036246]
["bitfinex","BTCUSD",1729384111991,0.44234867,68400.0,68399.0,0.01416246]
["bitfinex","BTCUSD",1729384111992,0.75303508,68400.0,68399.0,0.01416246]
["bitfinex","BTCUSD",1729384112216,0.79869005,68400.0,68399.0,0.01416246]
["bitfinex","BTCUSD",1729384115317,0.79869299,68400.0,68399.0,0.01416246]
["bitfinex","BTCUSD",1729384118215,0.79869299,68400.0,68399.0,0.001654]
["bitfinex","BTCUSD",1729384118436,0.79869299,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384119295,0.7631323,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384119502,0.79874438,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384119733,0.79957138,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384121986,0.71747138,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384122201,0.71749972,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384122422,0.71749972,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384122653,0.67091973,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384122870,0.61063438,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384123083,0.62159273,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384123510,0.75304272,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384123952,0.75304272,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384125264,0.75304272,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384128523,0.75308173,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384128737,0.75308173,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384129403,0.75308891,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384129622,0.62159273,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384129837,0.75308902,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384130282,0.61063368,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384130497,0.62159192,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384131648,0.75309396,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384132173,0.62159192,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384132629,0.75309226,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384133108,0.62159192,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384133350,0.75309261,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384133590,0.75309261,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384133842,0.62159192,68400.0,68399.0,0.16036576]
["bitfinex","BTCUSD",1729384134075,0.74213751,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384134325,0.62159686,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384135318,0.75309536,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384135791,0.62159686,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384136022,0.75309431,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384137699,0.75310048,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384137904,0.62160303,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384138118,0.75309871,68400.0,68399.0,0.01416576]
["bitfinex","BTCUSD",1729384139881,0.025,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384140097,0.78736218,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384140322,0.88133747,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384140542,1.02921871,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384140988,1.02923191,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384141206,1.14255525,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384141427,1.17822473,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384141646,1.03034349,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384143592,0.95905757,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384143800,0.99466476,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729384144007,0.027,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384144223,1.00212256,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384144657,1.10102256,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384145507,0.9531352,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384147374,1.10102256,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384147582,1.06541537,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384147811,1.10099367,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384148016,0.95310631,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384149961,0.95297139,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384150915,0.95294344,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384152872,0.93105483,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384153088,0.9529385,68396.0,68395.0,0.00125904]
["bitfinex","BTCUSD",1729384155043,0.027,68389.0,68388.0,0.22022551]
["bitfinex","BTCUSD",1729384155239,0.23615853,68389.0,68388.0,0.24064822]
["bitfinex","BTCUSD",1729384155461,0.23615853,68389.0,68388.0,0.02042271]
["bitfinex","BTCUSD",1729384155462,0.52970087,68389.0,68388.0,0.02042271]
["bitfinex","BTCUSD",1729384155666,0.027,68387.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729384155869,0.34557251,68387.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729384156030,0.62428105,68387.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729384158120,0.62423081,68387.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729384158351,0.69032848,68387.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729384159517,0.027,68385.0,68384.0,0.293291]
["bitfinex","BTCUSD",1729384159712,0.027,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384159713,0.32366191,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384159925,0.60539143,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384160169,0.6894347,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384161627,0.68743382,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384162300,0.59991112,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384163155,0.68743382,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384163604,0.71022816,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384163826,0.62270546,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384164064,0.57802992,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384164279,0.60082426,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384166133,0.57802992,68385.0,68384.0,0.439524]
["bitfinex","BTCUSD",1729384166350,0.57802992,68385.0,68384.0,0.45997172]
["bitfinex","BTCUSD",1729384167612,0.54246896,68385.0,68384.0,0.45997172]
["bitfinex","BTCUSD",1729384167823,0.57806595,68385.0,68384.0,0.45997172]
["bitfinex","BTCUSD",1729384168316,0.66558865,68385.0,68384.0,0.45997172]
["bitfinex","BTCUSD",1729384169377,0.66558865,68385.0,68383.0,0.098927]
["bitfinex","BTCUSD",1729384169378,0.025,68384.0,68383.0,0.098927]
["bitfinex","BTCUSD",1729384169606,0.38848762,68384.0,68383.0,0.098927]
["bitfinex","BTCUSD",1729384170270,0.38848762,68384.0,68383.0,0.245162]
["bitfinex","BTCUSD",1729384171509,0.38848762,68384.0,68383.0,0.326562]
["bitfinex","BTCUSD",1729384171723,0.33222025,68384.0,68383.0,0.326562]
["bitfinex","BTCUSD",1729384171940,0.07521521,68384.0,68383.0,0.326562]
["bitfinex","BTCUSD",1729384172157,0.07527657,68384.0,68383.0,0.326562]
["bitfinex","BTCUSD",1729384175818,0.07528145,68384.0,68383.0,0.326562]
["bitfinex","BTCUSD",1729384176690,0.07528094,68384.0,68383.0,0.326562]
["bitfinex","BTCUSD",1729384177101,0.08818514,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384179339,0.1319708,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384179550,0.08818514,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384180907,0.15386959,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384181132,0.08818514,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384181368,0.15386959,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384181577,0.08818514,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384182002,0.15386959,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384182438,0.08818514,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384182891,0.07448481,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384183100,0.06625762,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384183307,0.08817394,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384183742,0.33754957,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384183965,0.24991723,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384184183,0.08817394,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384184432,0.3375776,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384185148,0.3375766,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384185364,0.24994426,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384188659,0.08817294,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384188897,0.25164806,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384189375,0.3393211,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384189850,0.25164806,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384190343,0.25164987,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384190578,0.33932203,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384191017,0.36124165,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384191216,0.25164987,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384192691,0.36124165,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384193794,0.25164731,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384194629,0.36123736,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384195039,0.25164731,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384196302,0.36123736,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384197529,0.25165117,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384197777,0.33932227,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384198681,0.25165117,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384199735,0.33932431,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384200171,0.33932432,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384200630,0.33932344,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384200836,0.32564364,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384201044,0.32838678,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384201281,0.24667845,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384201505,0.23377425,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384201722,0.05825274,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384201938,0.09112307,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384202164,0.0472888,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384202390,0.09112156,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384202595,0.0472888,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384202800,0.05825008,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384203011,0.05625008,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384203237,0.0472888,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384203446,0.04727449,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384204585,0.04727424,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384206798,0.011656,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384208099,0.03357433,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384208383,0.04727329,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384209656,0.07359554,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384210087,0.04727329,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384214225,0.011656,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384214442,0.0472557,68384.0,68383.0,0.34362877]
["bitfinex","BTCUSD",1729384215783,0.0472557,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384216444,0.23366051,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384216656,0.19310855,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384217739,0.16572536,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384217954,0.21504454,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384218178,0.37682606,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384218394,0.28915751,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384218661,0.38181047,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384218888,0.53076962,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384219342,0.44311666,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384219610,0.53076839,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384219857,0.57022957,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384220101,0.46064389,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384220826,0.54829485,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384221085,0.54829448,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384221328,0.52638642,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384221579,0.55580578,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384221809,0.64880578,68384.0,68383.0,0.01789377]
["bitfinex","BTCUSD",1729384222067,0.65680578,68384.0,68383.0,0.01789377]
["bitfinex","BTCUSD",1729384222300,0.65880578,68384.0,68383.0,0.01789377]
["bitfinex","BTCUSD",1729384222573,0.65880578,68384.0,68383.0,0.16412877]
["bitfinex","BTCUSD",1729384222812,0.65880578,68384.0,68383.0,0.01789377]
["bitfinex","BTCUSD",1729384223286,0.65880578,68384.0,68383.0,0.000827]
["bitfinex","BTCUSD",1729384223522,0.65880578,68384.0,68383.0,0.01852694]
["bitfinex","BTCUSD",1729384223955,0.65680578,68384.0,68383.0,0.01852694]
["bitfinex","BTCUSD",1729384223958,0.70244447,68384.0,68383.0,0.01852694]
["bitfinex","BTCUSD",1729384224427,0.73410578,68384.0,68383.0,0.000827]
["bitfinex","BTCUSD",1729384224895,0.73609233,68384.0,68383.0,0.000827]
["bitfinex","BTCUSD",1729384225172,0.78172466,68384.0,68383.0,0.000827]
["bitfinex","BTCUSD",1729384225431,0.78172466,68384.0,68383.0,0.01853394]
["bitfinex","BTCUSD",1729384225432,0.73609233,68384.0,68383.0,0.01853394]
["bitfinex","BTCUSD",1729384225855,0.73609233,68384.0,68383.0,0.000827]
["bitfinex","BTCUSD",1729384226518,0.78171419,68384.0,68383.0,0.000827]
["bitfinex","BTCUSD",1729384226937,0.92794719,68384.0,68383.0,0.01852909]
["bitfinex","BTCUSD",1729384227376,0.027,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384227602,0.73003581,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384227853,0.82908551,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384228091,0.87469873,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384228305,0.79349905,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384228528,0.9495449,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384228748,0.97799821,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384228967,0.83176121,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384229476,0.97799821,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384230622,0.9871407,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384231065,1.03272462,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384231551,1.15498641,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384231781,1.02358213,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384233312,1.04658213,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384233530,1.30048213,68382.0,68381.0,0.001654]
["bitfinex","BTCUSD",1729384233737,0.347943,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384233948,1.02494284,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384234157,1.17254371,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384234400,1.02494284,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384235491,0.99639769,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384235710,1.0138622,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384235936,1.02477752,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384236155,1.04772969,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384237758,1.14772969,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729384238394,0.273245,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384238600,1.12925869,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384238814,1.30615869,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384239031,1.28431685,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384239248,1.52635509,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384239460,1.32200556,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384239677,1.48599224,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384239891,1.48598538,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384240112,1.49688881,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384240372,1.34963373,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384241876,2.59313373,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384242150,2.81861808,68378.0,68377.0,0.00096169]
["bitfinex","BTCUSD",1729384242379,0.347986,68359.0,68358.0,0.22187951]
["bitfinex","BTCUSD",1729384242623,0.5963875,68359.0,68358.0,0.22187951]
["bitfinex","BTCUSD",1729384242873,0.65638105,68359.0,68358.0,0.01681133]
["bitfinex","BTCUSD",1729384243108,0.65638105,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384243340,0.78053225,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384246295,0.4595065,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384246532,0.3353553,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384246765,0.3353553,68359.0,68358.0,0.01682673]
["bitfinex","BTCUSD",1729384249142,0.48164992,68359.0,68358.0,0.01682673]
["bitfinex","BTCUSD",1729384249354,0.48164992,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384249599,0.5034309,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384250085,0.58303019,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384250107,0.54759432,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384250342,0.58304024,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384250590,0.58304439,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384251052,0.60049534,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384252738,0.69629534,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384252967,0.70029534,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384253208,0.74765461,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384253439,0.78312591,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384255381,0.82856881,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384255631,0.78312591,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384256380,0.82858148,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384256605,1.86288348,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729384257315,1.86288348,68359.0,68346.0,0.221613]
["bitfinex","BTCUSD",1729384257316,0.02,68347.0,68346.0,0.221613]
["bitfinex","BTCUSD",1729384257543,0.31191669,68347.0,68346.0,0.221613]
["bitfinex","BTCUSD",1729384258036,0.31191669,68347.0,68346.0,0.23684321]
["bitfinex","BTCUSD",1729384258496,0.32557921,68347.0,68346.0,0.23684321]
["bitfinex","BTCUSD",1729384259703,0.32057921,68347.0,68346.0,0.23684321]
["bitfinex","BTCUSD",1729384260226,0.20533529,68347.0,68346.0,0.32744321]
["bitfinex","BTCUSD",1729384260480,0.05637614,68347.0,68346.0,0.57144321]
["bitfinex","BTCUSD",1729384260986,0.005,68348.0,68346.0,0.55785821]
["bitfinex","BTCUSD",1729384261210,0.005,68348.0,68346.0,0.70417221]
["bitfinex","BTCUSD",1729384261211,0.01567624,68347.0,68346.0,0.70417221]
["bitfinex","BTCUSD",1729384261652,0.02067624,68347.0,68346.0,0.79477221]
["bitfinex","BTCUSD",1729384262299,0.01867624,68347.0,68346.0,0.79477221]
["bitfinex","BTCUSD",1729384262750,0.02067624,68347.0,68346.0,0.79477221]
["bitfinex","BTCUSD",1729384262970,0.02067624,68347.0,68346.0,0.80077221]
["bitfinex","BTCUSD",1729384263402,0.22022551,68358.0,68357.0,0.39629]
["bitfinex","BTCUSD",1729384263616,0.25580486,68358.0,68357.0,0.56219]
["bitfinex","BTCUSD",1729384263872,0.25580486,68358.0,68357.0,0.57745274]
["bitfinex","BTCUSD",1729384264168,0.03557935,68358.0,68357.0,0.57745274]
["bitfinex","BTCUSD",1729384264406,0.02189501,68358.0,68357.0,0.57745274]
["bitfinex","BTCUSD",1729384264637,0.51564434,68358.0,68357.0,0.09056274]
["bitfinex","BTCUSD",1729384264864,0.55075323,68358.0,68357.0,0.01526274]
["bitfinex","BTCUSD",1729384265319,0.015,68348.0,68347.0,0.25]
["bitfinex","BTCUSD",1729384265570,0.18585416,68348.0,68347.0,0.25]
["bitfinex","BTCUSD",1729384265803,0.18585416,68348.0,68347.0,0.01520597]
["bitfinex","BTCUSD",1729384265804,0.28020415,68348.0,68347.0,0.01520597]
["bitfinex","BTCUSD",1729384266025,0.015,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729384266241,0.28020415,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729384266457,0.28020415,68344.0,68343.0,0.01685997]
["bitfinex","BTCUSD",1729384266684,0.28020415,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729384266900,0.28020415,68344.0,68343.0,0.01689711]
["bitfinex","BTCUSD",1729384267110,0.33106352,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729384267331,0.33106352,68344.0,68343.0,0.01689711]
["bitfinex","BTCUSD",1729384267558,0.33106352,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729384268050,0.33106352,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384268478,0.30916851,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384268687,0.30916851,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384268890,0.30916851,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384269107,0.30916851,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384269362,0.3310573,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384269603,0.3310573,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384269826,0.3310573,68344.0,68343.0,0.02291927]
["bitfinex","BTCUSD",1729384270037,0.30916851,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384271770,0.33105159,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384272407,0.32605159,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384273052,0.30416851,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384273282,0.29916851,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384274584,0.32104819,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384275435,0.34566131,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384275730,0.34565994,68344.0,68343.0,0.02291805]
["bitfinex","BTCUSD",1729384276372,0.34565994,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384276590,0.34565994,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384276804,0.34565994,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384277445,0.34565994,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384277661,0.34565994,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384277928,0.34565994,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384278159,0.34565994,68344.0,68343.0,0.007654]
["bitfinex","BTCUSD",1729384278398,0.34565994,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384278399,0.38933365,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384279264,0.38933235,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384280367,0.34565864,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384280589,0.38942511,68344.0,68343.0,0.16923751]
["bitfinex","BTCUSD",1729384280834,0.38942511,68344.0,68343.0,0.02291751]
["bitfinex","BTCUSD",1729384281060,0.38942511,68344.0,68343.0,0.16923751]
["bitfinex","BTCUSD",1729384282388,0.33856574,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384282820,0.33855851,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384285095,0.18459936,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384286379,0.16272262,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384286597,0.19552654,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384286807,0.1845919,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384287023,0.17365404,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384287270,0.13811646,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384287474,0.17364837,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384287690,0.18458376,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384289896,0.14905185,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384290104,0.18458415,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384290766,0.23319022,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384291004,0.23318679,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384291527,0.18942375,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384291733,0.23318679,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384293459,0.22229504,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384293678,0.23324148,68344.0,68343.0,0.16423751]
["bitfinex","BTCUSD",1729384294342,0.23324148,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384294563,0.2074405,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384294789,0.2090965,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384295487,0.09194142,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384295719,0.11477769,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384296630,0.09194142,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384297092,0.08099498,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384297343,0.11479532,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384297575,0.11479605,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384298041,0.04819472,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384298282,0.07103301,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384298545,0.04819472,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384299308,0.11479605,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384299764,0.07103301,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384300689,0.06007023,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384300914,0.07103426,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384301150,0.11481425,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384301379,0.07103426,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384301659,0.04819597,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384302112,0.07103426,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384302558,0.04819597,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384302798,0.09950428,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384303031,0.14328427,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384303265,0.09950847,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384303723,0.07666599,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384304186,0.09950847,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384304415,0.07103845,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384308212,0.07109683,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384310610,0.13676819,68344.0,68343.0,0.26336551]
["bitfinex","BTCUSD",1729384311263,0.04825433,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384311472,0.0372903,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384311685,0.0153615,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384312131,0.03728044,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384312358,0.03728039,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384312563,0.0153615,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384321374,0.01534124,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384325201,0.001656,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384325408,0.01533831,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384326291,0.001656,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384328003,0.01533806,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384328564,0.01533837,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384331800,0.001656,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384332000,0.0153397,68344.0,68343.0,0.33836551]
["bitfinex","BTCUSD",1729384335022,0.001656,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384335684,0.01534342,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384336365,0.19391227,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384336602,0.2237691,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384338579,0.25663334,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384342695,0.22677651,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384343557,0.21580761,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384343770,0.22675615,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384345331,0.14645615,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384346612,0.13550761,68344.0,68343.0,0.16506551]
["bitfinex","BTCUSD",1729384346825,0.13550761,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384346826,0.14645428,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384350262,0.14645608,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384354346,0.11087337,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384354559,0.14645888,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384355410,0.03724085,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384356521,0.04819218,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384357679,0.01260733,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384357919,0.01260849,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384358161,0.0482041,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384361532,0.03726867,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384361748,0.04822641,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384361973,0.05918419,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384365306,0.05920973,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384368961,0.05921022,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384369178,0.04825248,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384376060,0.01261378,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384376316,0.04825902,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384376559,0.01261378,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384376784,0.04825919,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384377222,0.04825974,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384379333,0.09208253,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384379520,0.04825974,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384380688,0.09208253,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384380895,0.04825974,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384381410,0.09212009,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384381653,0.11963382,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384382124,0.23755944,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384382355,0.47661859,68344.0,68343.0,0.16510551]
["bitfinex","BTCUSD",1729384382593,0.47661859,68344.0,68343.0,0.01878551]
["bitfinex","BTCUSD",1729384382594,0.51897883,68344.0,68343.0,0.01878551]
["bitfinex","BTCUSD",1729384382832,0.76769939,68344.0,68343.0,0.01878551]
["bitfinex","BTCUSD",1729384383052,0.76769939,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384383330,0.81436651,68344.0,68343.0,0.01617489]
["bitfinex","BTCUSD",1729384383572,0.81636651,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384383804,0.94794756,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384384275,0.81636651,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384385512,0.80540873,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384385765,0.81636275,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384386657,0.64253102,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384387093,0.63753102,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384387311,0.64253102,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384387531,0.64247206,68344.0,68343.0,0.01622484]
["bitfinex","BTCUSD",1729384387747,0.78879006,68344.0,68343.0,0.01622484]
["bitfinex","BTCUSD",1729384388383,0.91025547,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384389058,0.76393747,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384389527,0.64247206,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384389957,0.64247206,68344.0,68343.0,0.01622484]
["bitfinex","BTCUSD",1729384390180,0.64222636,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384390409,0.64222636,68344.0,68343.0,0.01622484]
["bitfinex","BTCUSD",1729384390635,0.64222636,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384390866,0.78854436,68344.0,68343.0,0.01622484]
["bitfinex","BTCUSD",1729384391091,0.78854436,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384391389,0.91210745,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384395070,0.91202173,68344.0,68343.0,0.003522]
["bitfinex","BTCUSD",1729384395492,0.005,68339.0,68338.0,0.139853]
["bitfinex","BTCUSD",1729384395747,0.26615831,68339.0,68338.0,0.139853]
["bitfinex","BTCUSD",1729384395990,0.35918555,68339.0,68338.0,0.15256409]
["bitfinex","BTCUSD",1729384396260,0.35918555,68339.0,68334.0,0.439018]
["bitfinex","BTCUSD",1729384396261,0.005,68335.0,68334.0,0.439018]
["bitfinex","BTCUSD",1729384396496,0.24698639,68335.0,68334.0,0.439018]
["bitfinex","BTCUSD",1729384396720,0.29348352,68335.0,68334.0,0.439018]
["bitfinex","BTCUSD",1729384396951,0.29348352,68335.0,68334.0,0.45173597]
["bitfinex","BTCUSD",1729384398722,0.29348352,68335.0,68334.0,0.44573597]
["bitfinex","BTCUSD",1729384399002,0.29348283,68335.0,68334.0,0.44573597]
["bitfinex","BTCUSD",1729384399649,0.27980593,68335.0,68334.0,0.44573597]
["bitfinex","BTCUSD",1729384400101,0.04649436,68335.0,68334.0,0.54453597]
["bitfinex","BTCUSD",1729384400323,0.01093982,68335.0,68334.0,0.54453597]
["bitfinex","BTCUSD",1729384400538,0.005,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1729384400759,0.24964268,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1729384400979,0.29614012,68338.0,68337.0,0.1590466]
["bitfinex","BTCUSD",1729384401423,0.30708078,68338.0,68337.0,0.1590466]
["bitfinex","BTCUSD",1729384402042,0.38198751,68338.0,68337.0,0.1590466]
["bitfinex","BTCUSD",1729384404992,0.38199917,68338.0,68337.0,0.1590466]
["bitfinex","BTCUSD",1729384405441,0.38399917,68338.0,68337.0,0.0127136]
["bitfinex","BTCUSD",1729384405662,0.38399917,68338.0,68335.0,0.146337]
["bitfinex","BTCUSD",1729384405663,0.005,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1729384405879,0.005,68336.0,68331.0,0.542689]
["bitfinex","BTCUSD",1729384405880,0.005,68332.0,68331.0,0.25]
["bitfinex","BTCUSD",1729384406086,0.005,68332.0,68331.0,0.396346]
["bitfinex","BTCUSD",1729384406087,0.20046834,68332.0,68331.0,0.396346]
["bitfinex","BTCUSD",1729384406296,0.29606565,68332.0,68331.0,0.396346]
["bitfinex","BTCUSD",1729384406546,0.34163412,68332.0,68331.0,0.396346]
["bitfinex","BTCUSD",1729384408259,0.34163412,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729384408682,0.34166554,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729384408888,0.34166554,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384410459,0.36447957,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384410665,0.34166554,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384410872,0.36448261,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384412152,0.34166554,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384412364,0.36452314,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384414429,0.3645229,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384414869,0.34169209,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384415321,0.36452195,68332.0,68331.0,0.147173]
["bitfinex","BTCUSD",1729384416425,0.36452195,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384419282,0.34169209,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384419520,0.36452195,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384419984,0.3645287,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384420913,0.29613004,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384421965,0.29113004,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384422399,0.20053273,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384422845,0.19553273,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384423296,0.20053273,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384423534,0.15395915,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384423750,0.18957575,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384424202,0.24218909,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384424406,0.2005347,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384425492,0.2443045,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384425705,0.24433945,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384426770,0.2005347,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384426980,0.28902056,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384427190,0.28956973,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384427416,0.35522443,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384427644,0.28956973,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384427871,0.26673857,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384428323,0.51605679,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384428536,0.45134689,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384428758,0.51605679,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384428967,0.52235681,68332.0,68331.0,0.01355956]
["bitfinex","BTCUSD",1729384429410,0.63178131,68332.0,68331.0,0.01355956]
["bitfinex","BTCUSD",1729384430459,0.52235681,68332.0,68331.0,0.01355956]
["bitfinex","BTCUSD",1729384430682,0.47578126,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384430905,0.63176449,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384431118,0.60711589,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384431335,0.52234258,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384431980,0.63176708,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384432618,0.52234258,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384434342,0.47578126,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384434568,0.52235182,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384435023,0.63177632,68332.0,68331.0,0.01355956]
["bitfinex","BTCUSD",1729384435248,0.63177632,68332.0,68331.0,0.15990556]
["bitfinex","BTCUSD",1729384436158,0.005,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384436385,0.43196577,68331.0,68330.0,0.148002]
["bitfinex","BTCUSD",1729384436820,0.36624621,68331.0,68330.0,0.148002]
["bitfinex","BTCUSD",1729384438136,0.36624669,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384438352,0.52797519,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384438567,0.36624669,68331.0,68330.0,0.148002]
["bitfinex","BTCUSD",1729384439651,0.36624669,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384439867,0.36624669,68331.0,68330.0,0.148002]
["bitfinex","BTCUSD",1729384441018,0.36624669,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384441234,0.52997955,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384441442,0.49436629,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384441650,0.61760393,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384442062,0.61760393,68331.0,68330.0,0.01232333]
["bitfinex","BTCUSD",1729384442695,0.52997794,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384442902,0.52997794,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384443112,0.66233841,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384443319,0.73781043,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384443746,0.75863216,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384443955,0.62627794,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384444417,0.59066629,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384444628,0.62626234,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384445114,0.73579483,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384445330,0.75861534,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384445537,0.73579483,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384445753,0.62626234,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384446172,0.62826234,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384446379,0.46652948,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384446600,0.62821858,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384448502,0.62820712,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384452023,0.59261608,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384452268,0.62820605,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384452523,0.62820751,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384452754,0.62820739,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384453433,0.62620739,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384454143,0.62820739,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384455002,0.62986139,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384455678,0.58131875,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384455887,0.61691707,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384456098,0.61691522,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384456309,0.62786855,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384456554,0.62986855,68331.0,68330.0,0.01237784]
["bitfinex","BTCUSD",1729384459611,0.62986855,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384460299,0.77621455,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384460559,0.62986855,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384461212,0.61891522,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384461436,0.62987073,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384463316,0.62987073,68331.0,68330.0,0.01244463]
["bitfinex","BTCUSD",1729384463542,0.5833169,68331.0,68330.0,0.01244463]
["bitfinex","BTCUSD",1729384463766,0.61892719,68331.0,68330.0,0.01244463]
["bitfinex","BTCUSD",1729384463991,0.62988421,68331.0,68330.0,0.01244463]
["bitfinex","BTCUSD",1729384464278,0.99423318,68331.0,68330.0,0.01244463]
["bitfinex","BTCUSD",1729384464565,0.86283021,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1729384465250,0.163352,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384465470,0.84602191,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384465693,0.84596928,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384466625,0.71460872,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384468318,0.72829355,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384468602,0.8772527,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384469286,0.86356787,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384470222,0.86352526,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384471381,0.96665408,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384473779,0.96664011,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384474228,0.96663577,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384474454,1.09791569,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384475159,1.06235198,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384475371,1.09790883,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384478227,0.96663416,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384478442,1.09790883,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384480258,0.64358216,68328.0,68327.0,0.000827]
["bitfinex","BTCUSD",1729384480469,0.017,68327.0,68326.0,0.00054591]
["bitfinex","BTCUSD",1729384480684,0.43539426,68327.0,68326.0,0.00054591]
["bitfinex","BTCUSD",1729384480898,0.4689555,68327.0,68326.0,0.00054591]
["bitfinex","BTCUSD",1729384481122,0.4709555,68327.0,68326.0,0.00054591]
["bitfinex","BTCUSD",1729384481656,0.005,68322.0,68321.0,0.20945874]
["bitfinex","BTCUSD",1729384481855,0.29378966,68322.0,68321.0,0.06309274]
["bitfinex","BTCUSD",1729384482062,0.29378966,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384482492,0.4553252,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384483560,0.47812472,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384483766,0.4553252,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384483986,0.29378966,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384484406,0.29379648,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384484826,0.32754132,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384485026,0.3047407,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384485243,0.34516357,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384489192,0.34518087,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384490484,0.50674947,68322.0,68321.0,0.0743544]
["bitfinex","BTCUSD",1729384490707,0.50674947,68322.0,68321.0,0.01126166]
["bitfinex","BTCUSD",1729384491134,0.50674947,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384491345,0.50840547,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384491584,0.49746125,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384491827,0.51041383,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384492043,0.51041383,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384492456,0.51041383,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384492657,0.51041383,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384492868,0.51041383,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384493078,0.51041383,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384493280,0.51041383,68322.0,68321.0,0.01208276]
["bitfinex","BTCUSD",1729384493496,0.51041383,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384493698,0.51041383,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384493915,0.51041383,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384494125,0.51041383,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384495685,0.51042038,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384496334,0.34885178,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384500542,0.51047318,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384500804,0.51046938,68322.0,68321.0,0.01208034]
["bitfinex","BTCUSD",1729384501734,0.51046938,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384502911,0.51046938,68322.0,68321.0,0.01208995]
["bitfinex","BTCUSD",1729384503149,0.51046938,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384504788,0.51052967,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384507238,0.65689467,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384507482,0.64192503,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384507715,0.51052967,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384507949,0.64192503,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384508175,0.51052967,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384508402,0.64192503,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384509358,0.51052967,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384511590,0.64201855,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384512299,0.51052967,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384514206,0.64201597,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384514441,0.51052967,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384514912,0.6420266,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384515642,0.63109327,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384515869,0.64205023,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384516107,0.64205073,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384516343,0.5105538,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384517963,0.6420426,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384518188,0.5105538,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384518649,0.64204083,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384519396,0.64214867,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384519642,0.51066386,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384520647,0.64215578,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384520904,0.65702886,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384522153,0.78851159,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384522641,0.65702886,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384522898,0.6570371,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384523897,0.78851873,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384524171,0.65703261,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384528992,0.78845879,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384529219,0.64209379,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384529447,0.50863728,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384529685,0.65700228,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384529937,0.78845734,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384531200,0.64009234,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384532140,0.78845734,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384532816,0.65700083,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384533293,0.78846528,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384533526,0.65700203,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384533752,0.82973158,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384533976,0.79945295,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384534216,0.6570215,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384536286,0.64606191,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384536518,0.65702181,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384537005,0.62140318,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384537230,0.65702287,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384537685,0.66702287,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384537922,0.76262287,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384538163,0.8082866,68322.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729384538651,0.153374,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384538913,0.60247035,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384539142,0.45809635,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384539373,0.735954,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384539609,0.60447035,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384539840,0.7534295,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384542891,0.6070555,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384545979,0.62862084,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384547141,0.76005354,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384547583,0.72443385,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384547826,0.74906502,68318.0,68317.0,0.000827]
["bitfinex","BTCUSD",1729384548069,0.007,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384548318,0.57982499,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384548514,0.60446493,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384548751,0.73589516,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384549008,0.60446493,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384549664,0.73589516,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384549866,0.60446493,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384550076,0.75084093,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384550989,0.88227116,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384551437,0.75084093,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384551660,0.60446493,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384552106,0.73587504,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384552372,0.88225104,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384554261,0.88223478,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384554705,0.84294093,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384555115,0.9743198,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384555368,0.97429676,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384555588,0.97429386,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384556439,0.82791786,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384557829,0.73581786,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384558302,0.88219386,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384558516,0.88217279,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384558745,0.8931174,68317.0,68316.0,4e-05]
["bitfinex","BTCUSD",1729384558996,0.88216639,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384559232,0.75081346,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384559473,0.88216639,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384559715,0.73579039,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384559936,0.88216639,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384560202,0.73579039,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384561270,0.83565172,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384561497,0.88217047,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384562879,0.75081754,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384563514,0.88213091,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384563774,0.75081754,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384564194,0.84291754,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384566620,0.84791754,68317.0,68316.0,0.000867]
["bitfinex","BTCUSD",1729384566848,0.84791754,68317.0,68315.0,0.00063633]
["bitfinex","BTCUSD",1729384566849,0.355878,68316.0,68315.0,0.00063633]
["bitfinex","BTCUSD",1729384567078,0.017,68313.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384567285,0.95555131,68313.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384567533,1.24705131,68313.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384567769,0.017,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384568008,0.81314087,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384568242,0.95555931,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384568481,0.90904056,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384568721,0.95547225,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384568942,1.0935063,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384569159,1.10443146,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384571135,1.25843146,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384571411,1.40643146,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384572267,1.39544994,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384572489,1.40635767,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384572738,1.41726189,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384573617,1.41404066,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384573838,1.22124477,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384574767,1.05174477,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384574969,1.07474477,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384575911,1.06381309,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384576125,1.22367155,68309.0,68308.0,0.000827]
["bitfinex","BTCUSD",1729384577032,0.163406,68303.0,68302.0,4e-05]
["bitfinex","BTCUSD",1729384577245,0.82393621,68303.0,68302.0,4e-05]
["bitfinex","BTCUSD",1729384577914,0.7021308,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384578370,0.61493003,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384578807,0.45316006,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384579037,0.496763,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384579315,0.45316006,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384579570,0.48586319,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384579816,0.49676325,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384580057,0.45316069,68303.0,68302.0,0.17604]
["bitfinex","BTCUSD",1729384580250,0.45316069,68303.0,68302.0,0.17104]
["bitfinex","BTCUSD",1729384580765,0.45316147,68303.0,68302.0,0.17104]
["bitfinex","BTCUSD",1729384581479,0.51856408,68303.0,68302.0,0.16104]
["bitfinex","BTCUSD",1729384581718,0.5185711,68303.0,68302.0,0.16104]
["bitfinex","BTCUSD",1729384581959,0.49677311,68303.0,68302.0,0.16104]
["bitfinex","BTCUSD",1729384582878,0.49677311,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384583369,0.49678205,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384584724,0.45317547,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384585193,0.49678417,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384585901,0.49678576,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384586341,0.51418569,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384587958,0.5577992,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384588175,0.55779947,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384588389,0.51418569,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384589513,0.6751895,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384590660,0.69810655,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384590887,0.70902139,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384591117,0.69811845,68303.0,68302.0,0.156867]
["bitfinex","BTCUSD",1729384591356,0.69811845,68303.0,68302.0,0.097627]
["bitfinex","BTCUSD",1729384591592,0.69811845,68303.0,68302.0,0.000827]
["bitfinex","BTCUSD",1729384591813,0.8071228,68303.0,68302.0,0.000827]
["bitfinex","BTCUSD",1729384592275,0.69811845,68303.0,68302.0,0.000827]
["bitfinex","BTCUSD",1729384592955,0.153427,68293.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729384593181,0.44832604,68293.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729384593423,0.005,68288.0,68279.0,0.22022551]
["bitfinex","BTCUSD",1729384593639,0.005,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729384593862,0.005,68288.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729384593863,0.14008799,68288.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729384594102,0.01865288,68288.0,68287.0,0.01523812]
["bitfinex","BTCUSD",1729384594336,0.14010039,68288.0,68287.0,0.01523812]
["bitfinex","BTCUSD",1729384594597,0.15102645,68288.0,68287.0,0.01473812]
["bitfinex","BTCUSD",1729384594832,0.2999856,68288.0,68287.0,0.01473812]
["bitfinex","BTCUSD",1729384595523,0.2999856,68288.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729384595763,0.14895915,68287.0,68286.0,0.16118023]
["bitfinex","BTCUSD",1729384595979,0.29357438,68287.0,68286.0,0.16118023]
["bitfinex","BTCUSD",1729384596423,0.29357438,68287.0,68286.0,0.33828023]
["bitfinex","BTCUSD",1729384597336,0.29357438,68287.0,68286.0,0.19183923]
["bitfinex","BTCUSD",1729384597562,0.31545407,68287.0,68286.0,0.19183923]
["bitfinex","BTCUSD",1729384597791,0.29359357,68287.0,68286.0,0.19183923]
["bitfinex","BTCUSD",1729384598031,0.29359357,68287.0,68286.0,0.33828123]
["bitfinex","BTCUSD",1729384599169,0.29359357,68287.0,68286.0,0.11063923]
["bitfinex","BTCUSD",1729384599388,0.29859357,68287.0,68286.0,0.11063923]
["bitfinex","BTCUSD",1729384599601,0.29859357,68287.0,68286.0,0.0959]
["bitfinex","BTCUSD",1729384599822,0.29859357,68287.0,68286.0,0.11065862]
["bitfinex","BTCUSD",1729384601689,0.29859357,68287.0,68286.0,0.25710062]
["bitfinex","BTCUSD",1729384603323,0.32137722,68287.0,68286.0,0.25710062]
["bitfinex","BTCUSD",1729384607878,0.29859357,68287.0,68286.0,0.25710062]
["bitfinex","BTCUSD",1729384608117,0.32138357,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384608552,0.29859357,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384609063,0.32138357,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384609760,0.29859357,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384611639,0.36506841,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384611852,0.36508245,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384612094,0.36509218,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384612314,0.31046863,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384612777,0.32140899,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384612998,0.29861688,68287.0,68286.0,0.25792862]
["bitfinex","BTCUSD",1729384613247,0.29861688,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384613488,0.34237342,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384613732,0.32140899,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384613976,0.38693625,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384614200,0.32140899,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384614445,0.38693625,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384614891,0.32140899,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384615568,0.31047866,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384615786,0.37600585,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384616275,0.36415198,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384616943,0.36426022,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384619482,0.36428132,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384619912,0.36593732,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384621563,0.36594538,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384621988,0.36594527,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384622233,0.36594801,68287.0,68286.0,0.16202862]
["bitfinex","BTCUSD",1729384622455,0.47850456,68287.0,68286.0,0.01558662]
["bitfinex","BTCUSD",1729384622721,0.78848069,68287.0,68286.0,0.01558662]
["bitfinex","BTCUSD",1729384622965,0.78848069,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384626347,0.78843153,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384626562,0.93739068,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384631143,0.78843153,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384633084,0.77743807,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384633318,0.7883717,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384634746,0.4617317,68287.0,68286.0,0.000828]
["bitfinex","BTCUSD",1729384634980,0.57107264,68287.0,68286.0,0.14727]
["bitfinex","BTCUSD",1729384635219,0.54920591,68287.0,68286.0,0.1693896]
["bitfinex","BTCUSD",1729384635453,0.54920591,68287.0,68286.0,0.1685616]
["bitfinex","BTCUSD",1729384635970,0.54918801,68287.0,68286.0,0.1685616]
["bitfinex","BTCUSD",1729384636460,0.54918801,68287.0,68262.0,0.13494624]
["bitfinex","BTCUSD",1729384636461,0.005,68276.0,68262.0,0.13494624]
["bitfinex","BTCUSD",1729384636706,0.74455593,68276.0,68266.0,0.22022551]
["bitfinex","BTCUSD",1729384636966,0.74455593,68276.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384636967,0.80961587,68276.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384637202,0.80761587,68276.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384637442,0.80761587,68276.0,68266.0,0.146485]
["bitfinex","BTCUSD",1729384637685,0.80761587,68276.0,68263.0,0.292982]
["bitfinex","BTCUSD",1729384637925,0.80761587,68276.0,68268.0,0.147306]
["bitfinex","BTCUSD",1729384638407,0.80961587,68276.0,68268.0,0.147306]
["bitfinex","BTCUSD",1729384638883,0.80961587,68276.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729384639154,0.80761587,68276.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384639397,0.80761587,68276.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729384640554,0.80761587,68276.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384640786,0.56509943,68276.0,68273.0,0.146469]
["bitfinex","BTCUSD",1729384641000,0.56509943,68276.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384641441,0.45590617,68276.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729384641689,0.45590617,68276.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384641911,0.4094378,68276.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384642121,0.42035243,68276.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729384642775,0.45582499,68276.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729384643220,0.54315127,68276.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729384643442,0.29436212,68276.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729384643691,0.42005392,68276.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729384643917,0.47826597,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384644126,0.46735134,68276.0,68275.0,0.01198703]
["bitfinex","BTCUSD",1729384644313,0.46735134,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384644542,0.30618698,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384644778,0.31710188,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384645703,0.38257849,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384645914,0.54281643,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384646134,0.5209887,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384646353,0.54281734,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384646805,0.2943608,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384647463,0.35982967,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384648531,0.2943608,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384649404,0.29436434,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384650515,0.35982213,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384651393,0.29436434,68276.0,68275.0,0.01198703]
["bitfinex","BTCUSD",1729384651601,0.29436434,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384652045,0.35982758,68276.0,68275.0,0.000868]
["bitfinex","BTCUSD",1729384653153,0.1802,68269.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384653379,0.78038008,68269.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384653611,0.79129498,68269.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384653839,0.79122037,68269.0,68268.0,0.01015017]
["bitfinex","BTCUSD",1729384654063,0.79122037,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384654295,0.79122037,68269.0,68268.0,0.01015154]
["bitfinex","BTCUSD",1729384654296,1.09404301,68269.0,68268.0,0.01015154]
["bitfinex","BTCUSD",1729384654573,0.81422037,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384655013,0.79122037,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384655235,0.79122037,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384655476,0.9330569,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384655712,0.9330569,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384655921,0.9330569,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384656150,0.9330569,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384656371,0.9330569,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384656587,0.9330569,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384656804,0.89758239,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384657025,0.93301086,68269.0,68268.0,0.000827]
["bitfinex","BTCUSD",1729384657242,0.94391193,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384657467,0.93299703,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384659677,0.954727,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384659905,1.01929853,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384660177,1.06560128,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384660624,1.05470021,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384663069,1.05443309,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384663513,1.04353556,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384663737,1.05442947,68269.0,68268.0,0.01018025]
["bitfinex","BTCUSD",1729384664194,0.153485,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384664430,0.69167724,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384664648,0.75354278,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384664862,0.69167661,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384665914,0.44382731,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384666346,0.6916568,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384667191,0.65625158,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384667438,0.55826865,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384667645,0.7072278,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384669184,0.7535542,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384670042,0.6866865,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384670275,0.29536958,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384670524,0.29736958,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384670742,0.4329574,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384670962,0.29537371,68266.0,68262.0,0.000867]
["bitfinex","BTCUSD",1729384671233,0.29537371,68266.0,68264.0,0.146489]
["bitfinex","BTCUSD",1729384671467,0.29537371,68266.0,68265.0,9.321387]
["bitfinex","BTCUSD",1729384671468,0.04633053,68266.0,68265.0,9.321387]
["bitfinex","BTCUSD",1729384671691,0.01362662,68266.0,68265.0,9.32943835]
["bitfinex","BTCUSD",1729384671914,0.01362662,68266.0,68265.0,9.57943835]
["bitfinex","BTCUSD",1729384673875,0.01362662,68266.0,68265.0,9.32943835]
["bitfinex","BTCUSD",1729384674096,0.16258577,68266.0,68265.0,9.08475135]
["bitfinex","BTCUSD",1729384674327,0.25902081,68266.0,68265.0,9.08475135]
["bitfinex","BTCUSD",1729384674556,0.29172506,68266.0,68265.0,9.08475135]
["bitfinex","BTCUSD",1729384675429,0.29172506,68266.0,68265.0,9.23123835]
["bitfinex","BTCUSD",1729384676081,0.29172506,68266.0,68265.0,9.15453835]
["bitfinex","BTCUSD",1729384678493,0.28084084,68266.0,68265.0,9.15453835]
["bitfinex","BTCUSD",1729384678707,0.2917475,68266.0,68265.0,9.15536535]
["bitfinex","BTCUSD",1729384681371,0.29176083,68266.0,68265.0,9.15536535]
["bitfinex","BTCUSD",1729384682987,0.29176083,68266.0,68265.0,9.33026535]
["bitfinex","BTCUSD",1729384682988,0.03545998,68266.0,68265.0,9.33026535]
["bitfinex","BTCUSD",1729384683196,0.01363845,68266.0,68265.0,9.33026535]
["bitfinex","BTCUSD",1729384683841,0.01363845,68266.0,68265.0,9.58026535]
["bitfinex","BTCUSD",1729384684913,0.22022551,68272.0,68265.0,9.43377835]
["bitfinex","BTCUSD",1729384685124,0.035451,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1729384685343,0.013635,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1729384685554,0.013635,68271.0,68270.0,0.1549615]
["bitfinex","BTCUSD",1729384685980,0.035451,68271.0,68270.0,0.1549615]
["bitfinex","BTCUSD",1729384686192,0.13215193,68271.0,68270.0,0.1549615]
["bitfinex","BTCUSD",1729384686421,0.28111108,68271.0,68270.0,0.1549615]
["bitfinex","BTCUSD",1729384686627,0.29201641,68271.0,68270.0,0.1549615]
["bitfinex","BTCUSD",1729384686890,0.29201641,68271.0,68270.0,0.0084845]
["bitfinex","BTCUSD",1729384687119,0.29201641,68271.0,68270.0,0.1549615]
["bitfinex","BTCUSD",1729384687335,0.29201641,68271.0,68270.0,0.0084845]
["bitfinex","BTCUSD",1729384687550,0.44349141,68271.0,68270.0,0.0084845]
["bitfinex","BTCUSD",1729384687765,0.29701641,68271.0,68267.0,0.146482]
["bitfinex","BTCUSD",1729384687968,0.005,68271.0,68270.0,0.00843743]
["bitfinex","BTCUSD",1729384688187,0.13408741,68271.0,68267.0,0.146482]
["bitfinex","BTCUSD",1729384688403,0.02180548,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1729384688610,0.0354339,68269.0,68268.0,0.00844114]
["bitfinex","BTCUSD",1729384688831,0.01362842,68269.0,68268.0,0.00844114]
["bitfinex","BTCUSD",1729384689082,0.0354339,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1729384689291,0.04633663,68269.0,68268.0,0.15492214]
["bitfinex","BTCUSD",1729384689750,0.04633663,68269.0,68268.0,0.00844114]
["bitfinex","BTCUSD",1729384689960,0.14600903,68269.0,68268.0,0.00844114]
["bitfinex","BTCUSD",1729384690164,0.14600903,68269.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384690375,0.005,68271.0,68268.0,0.00844823]
["bitfinex","BTCUSD",1729384690588,0.03543576,68270.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384690824,0.03543605,68269.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384691059,0.03543605,68268.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384691269,0.006654,68271.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384691270,0.03543605,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384691479,0.01362925,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384691917,0.1085931,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384692140,0.01362925,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384692577,0.1303999,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384692794,0.1085931,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384693278,0.1303999,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384694895,0.14130329,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384695138,0.27935905,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384695383,0.29026244,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384696051,0.243923,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384696287,0.29029364,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384696519,0.29030292,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384700304,0.30127743,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384700948,0.29036669,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384701158,0.29011646,68267.0,68266.0,0.00845194]
["bitfinex","BTCUSD",1729384703537,0.27918289,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384703963,0.29011855,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384704805,0.24367277,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384705021,0.26827879,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384705241,0.29015081,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384707274,0.25460878,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384707527,0.27921794,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384707747,0.29015492,68267.0,68266.0,0.00927894]
["bitfinex","BTCUSD",1729384709343,0.29015492,68267.0,68265.0,9.147314]
["bitfinex","BTCUSD",1729384709551,0.006654,68271.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384709772,0.04648807,68270.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384709980,0.04648807,68269.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384710194,0.04648807,68268.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384710410,0.04648807,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384711089,0.01093837,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384711310,0.04648794,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384711526,0.0355496,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384711743,0.04648799,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384712666,0.29320872,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384715027,0.29321493,68267.0,68266.0,0.00704859]
["bitfinex","BTCUSD",1729384715873,0.29321493,68267.0,68266.0,0.00787559]
["bitfinex","BTCUSD",1729384717358,0.33685902,68267.0,68266.0,0.00787559]
["bitfinex","BTCUSD",1729384718227,0.29321493,68267.0,68266.0,0.00787559]
["bitfinex","BTCUSD",1729384718924,0.24672073,68267.0,68266.0,0.00787559]
["bitfinex","BTCUSD",1729384719163,0.29323471,68267.0,68266.0,0.00787559]
["bitfinex","BTCUSD",1729384721454,0.29323471,68267.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384721682,0.04374999,68268.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384721683,0.19547313,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384721912,0.29281352,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384722592,0.25724401,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384722880,0.29281368,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384723090,0.30649439,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729384723301,0.29281376,68266.0,68265.0,9.147314]
["bitfinex","BTCUSD",1729384724878,0.14385461,68266.0,68265.0,9.397314]
["bitfinex","BTCUSD",1729384725130,0.14385461,68266.0,68265.0,9.491814]
["bitfinex","BTCUSD",1729384725131,0.04651422,68266.0,68265.0,9.491814]
["bitfinex","BTCUSD",1729384725396,0.04651422,68266.0,68265.0,9.567414]
["bitfinex","BTCUSD",1729384725863,0.03556972,68266.0,68265.0,9.572414]
["bitfinex","BTCUSD",1729384726570,0.001654,68269.0,68268.0,0.240981]
["bitfinex","BTCUSD",1729384726852,0.03720797,68269.0,68268.0,0.240981]
["bitfinex","BTCUSD",1729384727085,0.04814765,68269.0,68268.0,0.240981]
["bitfinex","BTCUSD",1729384729402,0.03720797,68269.0,68268.0,0.240981]
["bitfinex","BTCUSD",1729384730266,0.02352073,68269.0,68268.0,0.240981]
["bitfinex","BTCUSD",1729384730490,0.03718744,68269.0,68268.0,0.240981]
["bitfinex","BTCUSD",1729384732059,0.01532071,68269.0,68268.0,0.349881]
["bitfinex","BTCUSD",1729384732275,0.001654,68269.0,68268.0,0.349881]
["bitfinex","BTCUSD",1729384733688,0.001654,68269.0,68268.0,0.50884015]
["bitfinex","BTCUSD",1729384733910,0.001654,68269.0,68268.0,0.57464365]
["bitfinex","BTCUSD",1729384734146,0.001654,68269.0,68268.0,0.50884015]
["bitfinex","BTCUSD",1729384734631,0.001654,68269.0,68268.0,0.59650306]
["bitfinex","BTCUSD",1729384734850,0.001654,68269.0,68268.0,0.50884015]
["bitfinex","BTCUSD",1729384735566,0.001654,68269.0,68268.0,0.57456259]
["bitfinex","BTCUSD",1729384736061,0.01029503,68275.0,68274.0,0.68304266]
["bitfinex","BTCUSD",1729384736352,0.01029503,68275.0,68274.0,1.00146981]
["bitfinex","BTCUSD",1729384740499,0.01194903,68275.0,68274.0,1.00146981]
["bitfinex","BTCUSD",1729384741071,0.01194903,68275.0,68274.0,0.84751066]
["bitfinex","BTCUSD",1729384742025,0.01194903,68275.0,68274.0,0.84251066]
["bitfinex","BTCUSD",1729384748700,0.01194903,68275.0,68274.0,0.67031066]
["bitfinex","BTCUSD",1729384751040,0.01194903,68275.0,68274.0,0.424468]
["bitfinex","BTCUSD",1729384751730,0.01194903,68275.0,68274.0,0.401468]
["bitfinex","BTCUSD",1729384752594,0.01194903,68275.0,68274.0,0.402295]
["bitfinex","BTCUSD",1729384754389,0.01194903,68275.0,68274.0,0.397295]
["bitfinex","BTCUSD",1729384754622,0.12139617,68275.0,68274.0,0.397295]
["bitfinex","BTCUSD",1729384754854,0.12139612,68275.0,68274.0,0.397295]
["bitfinex","BTCUSD",1729384755303,0.19809612,68275.0,68274.0,0.397295]
["bitfinex","BTCUSD",1729384755515,0.46733236,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384756251,0.47825299,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384761482,0.46732595,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384761700,0.47824328,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384764887,0.44276196,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384765092,0.46458624,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384765278,0.20729326,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384765519,0.05833319,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384765722,0.04741932,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384768716,0.04742075,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384769917,0.05833512,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384770176,0.04742075,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384770350,0.05833512,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384770580,0.04742075,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384770778,0.05833512,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384771005,0.04742075,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384771219,0.05833512,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384771467,0.04742075,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384771682,0.05833512,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384771924,0.04742075,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384772145,0.20729427,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384773252,0.20729427,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384773476,0.20729427,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384773694,0.20729427,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384774131,0.30097139,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384774329,0.30097139,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384774540,0.39917139,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384775812,0.39917139,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384776265,0.38825702,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384776953,0.39917766,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384777180,0.39917766,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384777398,0.40417766,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384777866,0.40417919,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384779498,0.36870747,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384779718,0.40421937,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384782585,0.40421937,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384783224,0.40422553,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384783427,0.40422553,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384783640,0.40422553,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384787218,0.40423691,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384790293,0.3577853,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384790496,0.40429441,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384792092,0.40429441,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384792297,0.40429441,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384792676,0.40429441,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384792878,0.40429441,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384795809,0.48849441,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384796267,0.53216828,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384796486,0.48849441,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384797947,1.30524503,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384798201,1.33797558,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384798420,1.34891653,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384798647,1.34897138,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384799355,1.45170866,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384799572,1.61315351,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384800731,1.76211266,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384800967,1.61315351,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384802234,1.45170866,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384802458,1.6131428,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384803603,1.61309977,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384803841,1.61308897,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384805430,1.6130404,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384805661,1.722328,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384808460,1.6130404,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384808700,1.71203297,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384809360,1.60274537,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384810483,0.78599475,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384810958,0.75047199,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384811183,0.78597447,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384812474,0.8733649,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384813557,0.87336235,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384814239,0.72489635,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384814457,0.2957229,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384814670,0.36126715,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384819562,0.35626715,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384819806,0.19704578,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384820053,0.19704578,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384820346,0.19704578,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384821398,0.19704578,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384822070,0.19704379,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384823502,0.19704379,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384824284,0.19704379,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384825217,0.16154131,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384825444,0.15061315,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384825910,0.001654,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384826156,0.0235082,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384826390,0.04809417,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384826629,0.06994653,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384827323,0.06994653,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729384827557,0.06994653,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384830167,0.05901977,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384830435,0.06994193,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729384831852,0.06994193,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384834024,0.06992138,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384836660,0.04806759,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384841900,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384842137,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384842828,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384843282,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384843539,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384844001,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384844226,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384844469,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384844687,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384844961,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384845451,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384845903,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384846133,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384846588,0.04806938,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384846827,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384847606,0.04807544,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384847839,0.03714543,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384848762,0.03718095,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384849217,0.0481123,68275.0,68274.0,0.16096464]
["bitfinex","BTCUSD",1729384850874,0.01531821,68275.0,68274.0,0.44189333]
["bitfinex","BTCUSD",1729384851107,0.01531821,68275.0,68274.0,0.61666464]
["bitfinex","BTCUSD",1729384852348,0.001654,68275.0,68274.0,0.61666464]
["bitfinex","BTCUSD",1729384862329,0.001654,68275.0,68274.0,0.43896464]
["bitfinex","BTCUSD",1729384864253,0.001654,68275.0,68274.0,0.41596464]
["bitfinex","BTCUSD",1729384866466,0.01530861,68275.0,68274.0,0.41596464]
["bitfinex","BTCUSD",1729384871430,0.01530861,68275.0,68274.0,0.41096464]
["bitfinex","BTCUSD",1729384871683,0.01530861,68275.0,68274.0,0.41596464]
["bitfinex","BTCUSD",1729384880535,0.03720065,68275.0,68274.0,0.41596464]
["bitfinex","BTCUSD",1729384881437,0.01530861,68275.0,68274.0,0.41596464]
["bitfinex","BTCUSD",1729384881678,0.03719746,68275.0,68269.0,0.13450506]
["bitfinex","BTCUSD",1729384881874,0.001654,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384882101,0.0153345,68275.0,68274.0,0.146468]
["bitfinex","BTCUSD",1729384882327,0.0153345,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384883211,0.02627883,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384883442,0.0153345,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384883917,0.0153332,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384884354,0.02627624,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384884576,0.02627561,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384884805,0.01533319,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384885235,0.02627581,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384885942,0.01533319,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384886395,0.001654,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384886629,0.01533066,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384886864,0.0262718,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384887315,0.01533066,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384891707,0.03721329,68275.0,68274.0,0.15770806]
["bitfinex","BTCUSD",1729384892199,0.03721329,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384892920,0.01533066,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384893608,0.03721169,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384894093,0.01533066,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384894319,0.03721191,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384894558,0.01533066,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384894791,0.03721178,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384895236,0.001654,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384895461,0.03721082,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384896598,0.01532999,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384897282,0.0372114,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384898429,0.01532999,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384898647,0.01532994,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384899780,0.03722673,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384900437,0.01532994,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384900881,0.03722787,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384901333,0.03722933,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384902217,0.02355468,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384902444,0.01534193,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384902657,0.03724311,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384903982,0.04819384,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384904835,0.01260473,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384905090,0.04819504,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384905750,0.13674431,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384906176,0.14769418,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384907317,0.14769303,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384912943,0.04819303,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384913367,0.03724431,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384913584,0.03723443,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384914047,0.04818225,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384914698,0.03723443,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384915122,0.0481821,68275.0,68274.0,0.15853506]
["bitfinex","BTCUSD",1729384915562,0.0481821,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384915769,0.03723443,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384916918,0.03723378,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384917135,0.04818147,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384917357,0.0372344,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384918798,0.0481823,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384919050,0.0372344,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384919976,0.04818207,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384920212,0.0372344,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384920707,0.03723253,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384921198,0.01533805,68275.0,68274.0,0.15847686]
["bitfinex","BTCUSD",1729384921708,0.01533805,68275.0,68274.0,0.1614059]
["bitfinex","BTCUSD",1729384921945,0.01533805,68275.0,68274.0,0.40471972]
["bitfinex","BTCUSD",1729384922184,0.001654,68275.0,68274.0,0.42374759]
["bitfinex","BTCUSD",1729384922416,0.001654,68275.0,68274.0,0.42374073]
["bitfinex","BTCUSD",1729384922865,0.001654,68275.0,68274.0,0.42373326]
["bitfinex","BTCUSD",1729384923095,0.001654,68275.0,68274.0,0.42373358]
["bitfinex","BTCUSD",1729384923348,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384923584,0.001654,68275.0,68274.0,0.42372746]
["bitfinex","BTCUSD",1729384924766,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384925015,0.001654,68275.0,68274.0,0.42372746]
["bitfinex","BTCUSD",1729384925485,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384927598,0.001654,68275.0,68274.0,0.44564093]
["bitfinex","BTCUSD",1729384927823,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384928603,0.001654,68275.0,68274.0,0.4456302]
["bitfinex","BTCUSD",1729384929787,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384930062,0.001654,68275.0,68274.0,0.44562066]
["bitfinex","BTCUSD",1729384930559,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384931051,0.001654,68275.0,68274.0,0.44561031]
["bitfinex","BTCUSD",1729384931299,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384931533,0.001654,68275.0,68274.0,0.44561031]
["bitfinex","BTCUSD",1729384931774,0.001654,68275.0,68274.0,0.35787686]
["bitfinex","BTCUSD",1729384932026,0.001654,68275.0,68274.0,0.51683601]
["bitfinex","BTCUSD",1729384936746,0.001654,68275.0,68274.0,0.6263977]
["bitfinex","BTCUSD",1729384938650,0.001654,68275.0,68274.0,0.51683601]
["bitfinex","BTCUSD",1729384939838,0.001654,68275.0,68274.0,0.60446228]
["bitfinex","BTCUSD",1729384940069,0.001654,68275.0,68274.0,0.60446237]
["bitfinex","BTCUSD",1729384941003,0.001654,68275.0,68274.0,0.51683601]
["bitfinex","BTCUSD",1729384941693,0.001654,68275.0,68274.0,0.40615062]
["bitfinex","BTCUSD",1729384944036,0.001654,68275.0,68274.0,0.34043601]
["bitfinex","BTCUSD",1729384944265,0.001654,68275.0,68274.0,0.40615062]
["bitfinex","BTCUSD",1729384944513,0.001654,68275.0,68274.0,0.34043601]
["bitfinex","BTCUSD",1729384944985,0.001654,68275.0,68274.0,0.4061497]
["bitfinex","BTCUSD",1729384945220,0.001654,68275.0,68274.0,0.34043601]
["bitfinex","BTCUSD",1729384947780,0.001654,68275.0,68274.0,0.4061497]
["bitfinex","BTCUSD",1729384948021,0.001654,68275.0,68274.0,0.34043601]
["bitfinex","BTCUSD",1729384948269,0.001654,68275.0,68274.0,0.33543601]
["bitfinex","BTCUSD",1729384948506,0.001654,68275.0,68274.0,0.33973601]
["bitfinex","BTCUSD",1729384952464,0.001654,68275.0,68274.0,0.40544967]
["bitfinex","BTCUSD",1729384952698,0.001654,68275.0,68274.0,0.33973601]
["bitfinex","BTCUSD",1729384952919,0.001654,68275.0,68274.0,0.33473601]
["bitfinex","BTCUSD",1729384953150,0.001654,68275.0,68274.0,0.32973601]
["bitfinex","BTCUSD",1729384953364,0.001654,68275.0,68274.0,0.39544967]
["bitfinex","BTCUSD",1729384953584,0.001654,68275.0,68274.0,0.32973601]
["bitfinex","BTCUSD",1729384953814,0.001654,68275.0,68274.0,0.33473601]
["bitfinex","BTCUSD",1729384954312,0.001654,68275.0,68274.0,0.40544967]
["bitfinex","BTCUSD",1729384955008,0.001654,68275.0,68274.0,0.40044967]
["bitfinex","BTCUSD",1729384955673,0.001654,68275.0,68274.0,0.39544967]
["bitfinex","BTCUSD",1729384956352,0.001654,68275.0,68274.0,0.40544967]
["bitfinex","BTCUSD",1729384956577,0.001654,68275.0,68274.0,0.40044967]
["bitfinex","BTCUSD",1729384956819,0.001654,68275.0,68274.0,0.4004848]
["bitfinex","BTCUSD",1729384957050,0.001654,68275.0,68274.0,0.3954848]
["bitfinex","BTCUSD",1729384957263,0.001654,68275.0,68274.0,0.32973601]
["bitfinex","BTCUSD",1729384958891,0.001654,68275.0,68274.0,0.41735422]
["bitfinex","BTCUSD",1729384959111,0.001654,68275.0,68274.0,0.42235422]
["bitfinex","BTCUSD",1729384959329,0.028649,68275.0,68274.0,0.42235422]
["bitfinex","BTCUSD",1729384959794,0.028649,68275.0,68274.0,0.42242999]
["bitfinex","BTCUSD",1729384960019,0.028649,68275.0,68274.0,0.33973601]
["bitfinex","BTCUSD",1729384962329,0.028649,68275.0,68274.0,0.44925877]
["bitfinex","BTCUSD",1729384962570,0.028649,68275.0,68274.0,0.33973601]
["bitfinex","BTCUSD",1729384962814,0.028649,68275.0,68274.0,0.44925877]
["bitfinex","BTCUSD",1729384963306,0.028649,68275.0,68274.0,0.33473601]
["bitfinex","BTCUSD",1729384963540,0.028649,68275.0,68274.0,0.44925877]
["bitfinex","BTCUSD",1729384963776,0.028649,68275.0,68274.0,0.29029962]
["bitfinex","BTCUSD",1729384965376,0.028649,68275.0,68274.0,0.18077686]
["bitfinex","BTCUSD",1729384986472,0.028649,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384986704,0.21383868,68275.0,68274.0,0.2456361]
["bitfinex","BTCUSD",1729384986939,0.21383868,68275.0,68274.0,0.22367366]
["bitfinex","BTCUSD",1729384987158,0.23574122,68275.0,68274.0,0.22367366]
["bitfinex","BTCUSD",1729384987377,0.21383868,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384987588,0.21383868,68275.0,68274.0,0.20168969]
["bitfinex","BTCUSD",1729384988463,0.21383868,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384991854,0.200149,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384992079,0.21381496,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384994969,0.21380984,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384998627,0.200149,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384998868,0.21381061,68275.0,68274.0,0.15777686]
["bitfinex","BTCUSD",1729384999752,0.18681561,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385001356,0.01531561,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385001579,0.18741561,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385002279,0.173754,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385002503,0.18741524,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385002767,0.173754,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385002996,0.18741545,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385005992,0.18741823,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385013120,0.173754,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385013343,0.18743001,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385013600,0.173754,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385013818,0.18743253,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385015250,0.22027116,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385015926,0.20932238,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385016209,0.22027084,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385016902,0.1847098,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385017147,0.04821613,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385017401,0.01534874,68275.0,68274.0,0.13078186]
["bitfinex","BTCUSD",1729385019698,0.01534874,68275.0,68274.0,0.33805494]
["bitfinex","BTCUSD",1729385019699,0.001654,68275.0,68274.0,0.33805494]
["bitfinex","BTCUSD",1729385019999,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385020182,0.001654,68275.0,68274.0,0.60235218]
["bitfinex","BTCUSD",1729385020425,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385021642,0.001654,68275.0,68274.0,0.60232056]
["bitfinex","BTCUSD",1729385023746,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385023969,0.001654,68275.0,68274.0,0.60232056]
["bitfinex","BTCUSD",1729385024656,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385025359,0.001654,68275.0,68274.0,0.60232056]
["bitfinex","BTCUSD",1729385025600,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385029749,0.001654,68275.0,68274.0,0.58036141]
["bitfinex","BTCUSD",1729385029972,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385030639,0.001654,68275.0,68274.0,0.58035643]
["bitfinex","BTCUSD",1729385034944,0.001654,68275.0,68274.0,0.49274101]
["bitfinex","BTCUSD",1729385035412,0.001654,68275.0,68274.0,0.58035643]
["bitfinex","BTCUSD",1729385035857,0.001654,68275.0,68274.0,0.40035643]
["bitfinex","BTCUSD",1729385036091,0.001654,68275.0,68274.0,0.37843691]
["bitfinex","BTCUSD",1729385036766,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385037452,0.001654,68275.0,68274.0,0.32091443]
["bitfinex","BTCUSD",1729385038128,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385039312,0.001654,68275.0,68274.0,0.40035643]
["bitfinex","BTCUSD",1729385039525,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385044582,0.001654,68275.0,68274.0,0.37843051]
["bitfinex","BTCUSD",1729385046441,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385046659,0.001654,68275.0,68274.0,0.37843051]
["bitfinex","BTCUSD",1729385051100,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385055696,0.001654,68275.0,68274.0,0.40035643]
["bitfinex","BTCUSD",1729385057047,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385059081,0.001654,68275.0,68274.0,0.42227251]
["bitfinex","BTCUSD",1729385060691,0.001654,68275.0,68274.0,0.31274101]
["bitfinex","BTCUSD",1729385060912,0.001654,68275.0,68274.0,0.42236836]
["bitfinex","BTCUSD",1729385061140,0.001654,68275.0,68274.0,0.40044625]
["bitfinex","BTCUSD",1729385062267,0.001654,68275.0,68274.0,0.38920619]
["bitfinex","BTCUSD",1729385062494,0.001654,68275.0,68274.0,0.39699024]
["bitfinex","BTCUSD",1729385062994,0.001654,68275.0,68274.0,0.309285]
["bitfinex","BTCUSD",1729385063218,0.001654,68275.0,68274.0,0.39703511]
["bitfinex","BTCUSD",1729385063669,0.001654,68275.0,68274.0,0.309285]
["bitfinex","BTCUSD",1729385064352,0.001654,68275.0,68274.0,0.299285]
["bitfinex","BTCUSD",1729385064570,0.001654,68275.0,68274.0,0.40891235]
["bitfinex","BTCUSD",1729385065256,0.001654,68275.0,68274.0,0.40901817]
["bitfinex","BTCUSD",1729385065513,0.001654,68275.0,68274.0,0.299285]
["bitfinex","BTCUSD",1729385066444,0.001654,68275.0,68274.0,0.4090521]
["bitfinex","BTCUSD",1729385067205,0.001654,68275.0,68274.0,0.299285]
["bitfinex","BTCUSD",1729385067446,0.001654,68275.0,68274.0,0.40904861]
["bitfinex","BTCUSD",1729385073335,0.001654,68275.0,68274.0,0.299285]
["bitfinex","BTCUSD",1729385074789,0.001654,68275.0,68274.0,0.304285]
["bitfinex","BTCUSD",1729385075234,0.001654,68275.0,68274.0,0.309285]
["bitfinex","BTCUSD",1729385075674,0.001654,68275.0,68274.0,0.41904861]
["bitfinex","BTCUSD",1729385075892,0.001654,68275.0,68274.0,0.309285]
["bitfinex","BTCUSD",1729385076120,0.001654,68275.0,68274.0,0.41902717]
["bitfinex","BTCUSD",1729385077853,0.001654,68275.0,68274.0,0.41402717]
["bitfinex","BTCUSD",1729385078135,0.001654,68275.0,68274.0,0.40902717]
["bitfinex","BTCUSD",1729385079465,0.001654,68275.0,68274.0,0.40902993]
["bitfinex","BTCUSD",1729385084311,0.001654,68275.0,68274.0,0.40903258]
["bitfinex","BTCUSD",1729385085853,0.001654,68275.0,68274.0,0.26007343]
["bitfinex","BTCUSD",1729385086077,0.097654,68275.0,68274.0,0.19318141]
["bitfinex","BTCUSD",1729385086298,0.11134166,68275.0,68274.0,0.12732585]
["bitfinex","BTCUSD",1729385088132,0.11134166,68275.0,68274.0,0.17123022]
["bitfinex","BTCUSD",1729385088382,0.001654,68275.0,68274.0,0.19423022]
["bitfinex","BTCUSD",1729385088618,0.001654,68275.0,68274.0,0.21618141]
["bitfinex","BTCUSD",1729385089078,0.001654,68275.0,68274.0,0.21615902]
["bitfinex","BTCUSD",1729385089555,0.001654,68275.0,68274.0,0.15032585]
["bitfinex","BTCUSD",1729385090257,0.19033609,68275.0,68274.0,0.12732585]
["bitfinex","BTCUSD",1729385093773,0.19032618,68275.0,68274.0,0.12732585]
["bitfinex","BTCUSD",1729385094653,0.19032618,68275.0,68274.0,0.00861105]
["bitfinex","BTCUSD",1729385095098,0.19032618,68275.0,68274.0,0.15507905]
["bitfinex","BTCUSD",1729385097135,0.19032618,68275.0,68274.0,0.00861105]
["bitfinex","BTCUSD",1729385097822,0.19032618,68275.0,68274.0,0.15507905]
["bitfinex","BTCUSD",1729385099163,0.19032618,68275.0,68274.0,0.00861105]
["bitfinex","BTCUSD",1729385099824,0.2062563,68275.0,68274.0,0.00861105]
["bitfinex","BTCUSD",1729385100042,0.22812351,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385100261,0.2062563,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385100486,0.2062563,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385100702,0.2082563,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385100940,0.23012351,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385101162,0.2082563,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385101383,0.23012351,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385101600,0.2082563,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385101830,0.30493862,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385102053,0.62223098,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385102504,0.47376498,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385103378,0.45189777,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385103632,0.43822559,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385103855,0.47372338,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385104267,0.47372338,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385104507,0.45187496,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385104717,0.47372338,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385104972,0.47372338,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385105192,0.47372338,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385105416,0.47372338,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385105628,0.47372338,68275.0,68274.0,0.00911136]
["bitfinex","BTCUSD",1729385105855,0.47372338,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385106073,0.45187496,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385106329,0.47372338,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385107214,0.45187496,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385107666,0.45187342,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385107883,0.47371937,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385108098,0.45187342,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385109005,0.47371937,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385109215,0.45187342,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385109655,0.47371937,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385109869,0.47371937,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385110303,0.45187342,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385110521,0.45187342,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385110736,0.47371937,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385111387,0.45187342,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385111813,0.42729547,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385112034,0.4518744,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385112514,0.47372234,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385113171,0.47372234,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385113420,0.47372234,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385113655,0.47372234,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385115053,0.47373932,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385116162,0.47373932,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385116410,0.47373932,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385116648,0.47373932,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729385116649,0.22809785,68275.0,68274.0,0.147295]
["bitfinex","BTCUSD",1729385116885,0.05309785,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385117814,0.03123946,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385118035,0.03124581,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385118275,0.05311435,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385118715,0.06405025,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385119168,0.05312628,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385119382,0.05312628,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385121917,0.05312628,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385122154,0.0175899,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385122373,0.05314956,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385122597,0.0175899,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385122852,0.06409307,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385123574,0.05315717,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385125867,0.05315717,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385126288,0.05315717,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385127242,0.01759592,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385127457,0.0531639,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385127934,0.0531639,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385128849,0.0531639,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385133023,0.04222392,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385133547,0.04222429,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385133782,0.05316899,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385134236,0.06411358,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385136886,0.05316888,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385137155,0.06411425,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385137394,0.07505956,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385137873,0.07505956,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385137874,0.06411419,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385138122,0.06411419,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385138367,0.0531696,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385138607,0.0531696,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385139069,0.0531696,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385140325,0.0531696,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385140556,0.0531696,68275.0,68274.0,0.15559454]
["bitfinex","BTCUSD",1729385141524,0.0531696,68275.0,68274.0,0.00912654]
["bitfinex","BTCUSD",1729385142877,0.0531696,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385143098,0.0531696,68275.0,68274.0,0.00908535]
["bitfinex","BTCUSD",1729385144060,0.0531696,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385144524,0.05318035,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385148316,0.04223504,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385148575,0.05318354,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385149716,0.05318337,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385155966,0.05318314,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385156479,0.05318326,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385166376,0.0531851,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385166827,0.04223671,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385167051,0.0531852,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385168377,0.05318529,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385170177,0.0422368,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385170393,0.05318535,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385173936,0.05317951,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385181166,0.05318192,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385184833,0.05318329,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385187477,0.006654,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385187686,0.05318799,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385188566,0.05318847,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385189005,0.05318869,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385190335,0.05318865,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385195829,0.006654,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385196061,0.05318598,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385199411,0.01760271,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385199624,0.05318824,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385214121,0.0531877,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385217956,0.06413668,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385218167,0.05318755,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385220901,0.0422383,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385221633,0.05318734,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385228080,0.0422383,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385228287,0.0531879,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385230911,0.03950254,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385231130,0.05318925,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385231342,0.01760347,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385231572,0.04223962,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385231797,0.03129015,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385232023,0.05318895,68275.0,68274.0,0.15555335]
["bitfinex","BTCUSD",1729385234585,0.05318895,68275.0,68274.0,0.00908535]
["bitfinex","BTCUSD",1729385234788,0.22989116,68275.0,68274.0,0.00908535]
["bitfinex","BTCUSD",1729385235006,0.37635716,68275.0,68274.0,0.00908535]
["bitfinex","BTCUSD",1729385235279,0.37635705,68275.0,68274.0,0.00908535]
["bitfinex","BTCUSD",1729385235540,0.5273162,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385235786,0.80260241,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385236464,0.93398753,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385236695,0.80260241,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385239614,0.95156156,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385240039,0.80260241,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385240718,0.80248801,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385241650,0.87618748,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385241891,0.91161125,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385242136,0.91161085,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385242394,0.90763277,68275.0,68274.0,0.000827]
["bitfinex","BTCUSD",1729385242626,0.90763277,68275.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385242627,0.345177,68270.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385242896,0.93181947,68270.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385243410,0.82268232,68270.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385243644,0.82268232,68270.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385243645,0.168485,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385243862,0.88722008,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385244104,0.79995402,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385244577,0.88718409,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385245255,0.87622405,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385245490,0.8865155,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385245715,0.63830098,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385246208,0.78726013,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385246671,0.85263627,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385247602,0.78726013,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385248535,0.83081962,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385248993,0.68186047,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385249240,0.70291624,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385249449,0.65935675,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385252207,0.61304768,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385252478,0.65929849,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385252698,0.65929941,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385255636,0.52834364,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385255897,0.44454364,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385256131,0.42777798,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385256346,0.42778556,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385256824,0.42278556,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385257047,0.42778556,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385257756,0.42278556,68266.0,68265.0,9.000827]
["bitfinex","BTCUSD",1729385259418,0.42778556,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385260829,0.42278556,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385261724,0.42778556,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385262373,0.29559207,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385262620,0.27382641,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385263571,0.29568579,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385270768,0.28482381,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385270991,0.29574413,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385273811,0.29774413,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385275862,0.29574413,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385276087,0.29774413,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385277825,0.26225308,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385278055,0.29776653,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385280397,0.29576653,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385280626,0.29776653,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385281099,0.43580009,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385281337,0.53093265,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385281591,0.63033265,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385281831,0.91082667,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385282071,0.80160511,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385282766,0.82618996,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385283021,0.97514911,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385283958,0.98608646,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385284185,0.95056929,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385284408,0.8371277,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385284922,0.82619514,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385286319,0.82615449,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385287499,0.81520492,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385287962,0.82612687,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385289859,0.97508602,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385290346,0.95215517,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385290580,0.97508545,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385291032,0.95215517,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385291287,0.79226437,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385291509,0.80318334,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385295204,0.80317485,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385295453,0.76769469,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385295690,0.80317611,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385295919,0.80315598,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385300713,0.80313303,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385301428,0.95209218,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385305437,0.95208041,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385306714,0.91659929,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385306932,0.94119568,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385307143,0.94119566,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385307378,0.95212293,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385307590,0.96305021,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385308023,0.95212886,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385308245,0.96305795,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385308668,1.00857902,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385309239,0.99765174,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385309620,0.95213067,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385310086,0.99765692,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385310790,0.84869777,68266.0,68265.0,8.995827]
["bitfinex","BTCUSD",1729385311682,0.84869777,68266.0,68265.0,8.96285346]
["bitfinex","BTCUSD",1729385314376,0.80224912,68266.0,68265.0,8.96285346]
["bitfinex","BTCUSD",1729385314601,0.84875259,68266.0,68265.0,8.96285346]
["bitfinex","BTCUSD",1729385314858,0.85977485,68266.0,68265.0,8.96285346]
["bitfinex","BTCUSD",1729385315742,1.008734,68266.0,68265.0,8.96285346]
["bitfinex","BTCUSD",1729385315967,1.008734,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385316663,0.85977485,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385317170,0.85977504,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385317627,0.96894454,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385318309,0.93789105,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385318531,1.08532218,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385319189,1.23428133,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385319425,1.07438019,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385319651,1.07446678,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385319871,1.07447886,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385320093,0.92698471,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385325658,0.91330166,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385325874,0.92696738,68266.0,68265.0,8.96202646]
["bitfinex","BTCUSD",1729385327842,0.92696738,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385329391,0.92696393,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385330146,0.92707938,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385336475,0.92707907,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385339029,0.92705312,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385340326,0.91612383,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385340541,0.92705602,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385340768,0.92705611,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385341190,1.07601526,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385342284,1.0760075,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385343427,0.74844835,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385349456,0.74346551,68266.0,68265.0,9.05909946]
["bitfinex","BTCUSD",1729385349668,0.74846551,68266.0,68265.0,9.05909946]
["bitfinex","BTCUSD",1729385349883,0.77764028,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385350112,0.57727402,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385350350,0.59094465,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385350612,0.70024794,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385350840,0.70524794,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385351066,0.70024794,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385351680,0.71024794,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385352944,0.60094465,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385354452,0.68834764,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385354681,0.42454882,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385354907,0.46825326,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385355608,0.42454882,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385361528,0.11814074,68266.0,68265.0,9.13769946]
["bitfinex","BTCUSD",1729385361827,0.03120416,68266.0,68265.0,9.28418646]
["bitfinex","BTCUSD",1729385362006,0.02029298,68266.0,68265.0,9.28418646]
["bitfinex","BTCUSD",1729385363148,0.01529298,68266.0,68265.0,9.28418646]
["bitfinex","BTCUSD",1729385363347,0.001654,68266.0,68265.0,9.28418646]
["bitfinex","BTCUSD",1729385363568,0.01529298,68269.0,68265.0,9.28418646]
["bitfinex","BTCUSD",1729385363569,0.001654,68269.0,68268.0,0.322981]
["bitfinex","BTCUSD",1729385367072,0.001654,68269.0,68268.0,0.345981]
["bitfinex","BTCUSD",1729385367505,0.001654,68269.0,68268.0,0.350981]
["bitfinex","BTCUSD",1729385367745,0.001654,68275.0,68274.0,0.174468]
["bitfinex","BTCUSD",1729385367974,0.001654,68275.0,68274.0,0.350968]
["bitfinex","BTCUSD",1729385380854,0.001654,68275.0,68274.0,0.322968]
["bitfinex","BTCUSD",1729385383488,0.001654,68275.0,68274.0,0.350968]
["bitfinex","BTCUSD",1729385393475,0.01532823,68275.0,68274.0,0.350968]
["bitfinex","BTCUSD",1729385394202,0.01532823,68275.0,68274.0,0.244368]
["bitfinex","BTCUSD",1729385394422,0.01532963,68275.0,68274.0,0.244368]
["bitfinex","BTCUSD",1729385398995,0.01532963,68275.0,68274.0,0.146468]
["bitfinex","BTCUSD",1729385400647,0.11122963,68275.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729385400867,0.29610417,68275.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385401107,0.02962037,68274.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385401327,0.02462037,68273.0,68269.0,0.147305]
["bitfinex","BTCUSD",1729385401569,0.02462037,68272.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385401800,0.005,68274.0,68270.0,0.292954]
["bitfinex","BTCUSD",1729385402056,0.02461425,68273.0,68270.0,0.292954]
["bitfinex","BTCUSD",1729385402295,0.005,68274.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729385402523,0.02460682,68273.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729385403931,0.02460682,68273.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729385404169,0.02460446,68273.0,68269.0,0.000827]
["bitfinex","BTCUSD",1729385404381,0.02460446,68273.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385404602,0.02460446,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385405298,0.01367048,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385405514,0.02460446,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385405798,0.01367048,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385405982,0.02459884,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385406195,0.01367048,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385406418,0.02459884,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385406637,0.01367048,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385406849,0.02459884,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385407105,0.01367048,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729385412138,0.01367048,68272.0,68269.0,0.147364]
["bitfinex","BTCUSD",1729385412343,0.01592234,68274.0,68272.0,0.14647]
["bitfinex","BTCUSD",1729385412564,0.01365107,68273.0,68272.0,0.14647]
["bitfinex","BTCUSD",1729385413798,0.01365107,68273.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385413799,0.01365107,68273.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729385414018,0.01592234,68274.0,68271.0,0.292949]
["bitfinex","BTCUSD",1729385414218,0.01365008,68273.0,68271.0,0.292949]
["bitfinex","BTCUSD",1729385414470,0.01592234,68274.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729385414703,0.01365022,68273.0,68271.0,0.292949]
["bitfinex","BTCUSD",1729385414965,0.01365023,68272.0,68271.0,0.439424]
["bitfinex","BTCUSD",1729385415634,0.01365023,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729385417699,0.01365023,68272.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385417700,0.324077,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385417949,0.59321794,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385418644,0.59321503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385418879,0.59121503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385419106,0.59321503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385419573,0.59121503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385420087,0.59321503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385420326,0.60821503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385420801,0.67367098,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385421271,0.85669771,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385421490,0.60821503,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385421740,0.76423193,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385421974,0.63983752,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385422202,0.64182371,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385422439,0.59820122,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385425686,0.57364752,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385425917,0.58727898,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385426159,0.59818415,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385426406,0.44470715,68270.0,68269.0,0.000887]
["bitfinex","BTCUSD",1729385426644,0.02953663,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385426881,0.01590517,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385427112,0.005,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385427351,0.01590515,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385427815,0.02954112,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385429472,0.02954771,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385429927,0.01864256,68270.0,68269.0,0.147366]
["bitfinex","BTCUSD",1729385431776,0.01864256,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385432000,0.005,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385432225,0.01864433,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385432454,0.01864468,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385432983,0.01864474,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385433232,0.01864473,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385433670,0.005,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385439036,0.005,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385439321,0.31408101,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385439531,0.42308378,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385442510,0.27660678,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385443200,0.27660678,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385444406,0.16760401,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385444872,0.01864486,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385446721,0.02029886,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385448342,0.006654,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385448561,0.02030055,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385451849,0.020307,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385454335,0.03122424,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385455472,0.01757124,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385455708,0.03125626,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385459830,0.03126392,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385463206,0.03127016,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385465736,0.02032953,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385465958,0.03127071,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385468768,0.03127071,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385469000,0.03127071,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385469453,0.006654,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385469669,0.02033108,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385470573,0.03127274,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385472720,0.03127274,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385472940,0.03127274,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385473406,0.01759566,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385473648,0.03127763,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385477319,0.02033597,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385477574,0.01760035,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385478463,0.03128329,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385481424,0.03128172,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385481861,0.02033607,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385483014,0.03128169,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385485122,0.03128093,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385488972,0.02033531,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385489196,0.03127975,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385491478,0.02033531,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385492429,0.01533255,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385492889,0.02033244,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385496074,0.006654,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385496298,0.02032908,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385500042,0.01532908,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385500270,0.02032908,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385500733,0.02032908,68270.0,68269.0,0.16544593]
["bitfinex","BTCUSD",1729385503285,0.006654,68270.0,68269.0,0.16544593]
["bitfinex","BTCUSD",1729385503505,0.02032452,68270.0,68269.0,0.16544593]
["bitfinex","BTCUSD",1729385503739,0.02010313,68270.0,68269.0,0.16544593]
["bitfinex","BTCUSD",1729385504417,0.02010313,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385506260,0.02010313,68270.0,68269.0,0.1654459]
["bitfinex","BTCUSD",1729385506933,0.02010173,68270.0,68269.0,0.1654459]
["bitfinex","BTCUSD",1729385507846,0.02010173,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385514594,0.00643242,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385514806,0.02009424,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385515284,0.19089424,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385515700,0.20182395,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385515962,0.20182395,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385517063,0.20182395,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385517982,0.18816213,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385518198,0.20182277,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385522403,0.49725892,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385522827,0.35078192,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385524743,0.3507636,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385526244,0.3507636,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385531698,0.35075756,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385531916,0.35075274,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385535260,0.33710765,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385535488,0.35075336,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385546929,0.19089033,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385547154,0.20181675,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385547381,0.20181667,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385547623,0.20181667,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385549001,0.20181667,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385549256,0.35077582,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385551142,0.35077582,68270.0,68269.0,0.16251669]
["bitfinex","BTCUSD",1729385551594,0.35077582,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385553881,0.35077996,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385557516,0.32619157,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385557965,0.35078596,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385558435,0.49726296,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385558676,0.54294308,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385558951,0.49926296,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385559413,0.56485042,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385559640,0.49926296,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385559880,0.66564394,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385560177,0.67564394,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385560417,0.72118457,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385560651,0.67564394,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385561103,0.66198039,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385561338,0.66470319,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385561580,0.6756261,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385562054,0.6974423,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385563642,0.69728191,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385564796,0.68634157,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385565011,0.69725047,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385568401,0.69710317,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385568845,0.77255806,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385569075,0.79708342,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385569308,0.97341409,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385569533,0.99146923,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385569747,0.94604257,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385570929,0.82008342,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385573001,0.65901013,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385573221,0.81992137,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385573465,0.79692137,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385574181,0.90588814,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385574403,0.94586331,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385575598,2.29486664,68270.0,68269.0,0.01603769]
["bitfinex","BTCUSD",1729385575834,0.362585,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385576077,0.79696354,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385576318,1.04592269,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385576790,1.07016839,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385577229,0.92111074,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385577443,1.03001031,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385577658,0.92111074,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385577917,1.02999544,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385579081,0.92111074,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385579319,0.90748554,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385579563,1.02994717,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385579757,1.01905648,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385580018,1.02994589,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385580733,1.17890504,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385581928,1.17890733,68266.0,68265.0,8.96119946]
["bitfinex","BTCUSD",1729385582384,1.17890733,68266.0,68265.0,8.93634013]
["bitfinex","BTCUSD",1729385582632,1.11540972,68266.0,68265.0,8.93634013]
["bitfinex","BTCUSD",1729385582822,1.24608799,68266.0,68265.0,8.93634013]
["bitfinex","BTCUSD",1729385583337,1.22414799,68266.0,68265.0,8.49989921]
["bitfinex","BTCUSD",1729385583575,1.62445872,68266.0,68265.0,8.49989921]
["bitfinex","BTCUSD",1729385584282,1.51564799,68266.0,68265.0,8.49989921]
["bitfinex","BTCUSD",1729385584746,1.51565031,68266.0,68265.0,8.49989921]
["bitfinex","BTCUSD",1729385585223,1.36669116,68266.0,68265.0,8.49989921]
["bitfinex","BTCUSD",1729385585665,1.36651553,68266.0,68265.0,8.49989921]
["bitfinex","BTCUSD",1729385586796,1.36651553,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385588619,1.21241553,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385588883,1.19880148,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385589093,1.19881196,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385589388,1.34777111,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385589580,1.43750704,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385589807,1.44841319,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385590498,1.3613689,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385590956,1.44837154,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385591162,1.3613689,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385591621,1.44837154,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385592074,1.29941239,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385592757,1.29941464,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385592977,1.212412,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385593442,1.25781999,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385593680,1.36660033,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385593933,1.34484648,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385594146,1.25781999,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385594376,1.212412,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385594595,1.34488163,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385595044,1.49391251,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385595261,1.40687628,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385595727,1.51567157,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385595949,1.40687628,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385596402,1.40688766,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385597332,1.24792851,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385597561,0.76398251,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385598048,0.85106357,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385598979,0.76398251,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385599215,0.60333946,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385599445,0.66867215,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385599899,0.81272582,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385600121,0.76728268,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385600342,0.75363546,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385600562,0.8127605,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385600788,0.85130611,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385602353,0.85131212,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385602546,0.76423106,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385603302,0.87308148,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385603577,0.75058328,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385603802,0.76423221,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385604759,0.87473558,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385607282,0.87473564,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385608144,0.76423227,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385609304,0.75058282,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385609548,0.7642306,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385609757,0.73966459,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385610207,0.87021894,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385611341,0.88113611,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385611565,1.03009526,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385612250,1.01917809,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385612450,1.04374147,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385613313,0.91318712,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385613523,0.91045718,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385613742,1.04146597,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385613962,1.04183027,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385614205,0.76185984,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385614426,0.89560385,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385614682,0.77550689,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385615135,0.906524,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385615369,0.90652454,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385615613,0.90652495,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385615830,0.7755073,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385616101,0.90652743,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385616364,0.7755073,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385616572,0.90051204,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385617022,1.03153412,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385617266,0.90051204,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385617789,1.03153608,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385618411,0.90051204,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385618839,1.03153608,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385619470,1.00697207,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385619711,1.03154522,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385620389,0.90052118,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385622224,1.03155222,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385622388,0.90052118,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385622799,1.03155165,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385623026,0.90052118,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385623472,1.03157261,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385623644,0.90054447,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385624518,0.88962758,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385624927,0.76462284,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385625460,0.89565754,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385625696,0.76462284,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385626149,0.89565552,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385630674,0.76462284,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385630899,0.89567117,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385633314,0.76462284,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385633980,0.76464178,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385635991,0.84840765,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385637344,0.84853103,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385641000,0.84853987,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385643150,0.764774,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385646013,0.76488249,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385647595,0.75394875,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385647806,0.76488294,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385649129,0.76488304,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385650724,0.76488511,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385654546,0.75395106,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385654766,0.76488525,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385655656,0.76488496,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385658677,0.80808015,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385661591,0.76488607,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385665147,0.74028334,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385665375,0.7649522,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385668739,0.75127816,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385668953,0.75401747,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385669180,0.76496045,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385670062,0.76499033,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385672807,0.76699033,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385674959,0.7669924,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385675906,0.74274783,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385677784,0.71812502,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385678240,0.72906911,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385678476,0.72907935,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385678952,0.71813526,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385679880,0.71813515,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385681061,0.73181558,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385681500,0.73181503,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385681714,0.74275878,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385682348,0.73181503,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385682487,0.74275842,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385682692,0.74277839,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385683098,0.80814079,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385684570,0.80813905,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385685468,0.8081379,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385686604,0.80813764,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385686836,0.79445891,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385687070,0.80813776,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385687306,0.8081377,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385687907,0.7427753,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385690354,0.74277599,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385694122,0.73183289,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385694429,0.74277597,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385697456,0.90435598,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385697667,0.74277801,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385697880,0.73183493,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385698333,0.74277781,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385698763,0.7537206,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385698980,0.75371974,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385701226,0.74277695,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385702316,0.74276575,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385703394,0.8917249,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385706209,0.74276575,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385707365,0.83636575,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385707586,0.91496575,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385709867,0.91496681,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385714582,1.06268607,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385714820,0.93796681,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385715115,1.08692596,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385715329,1.08692406,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385716731,1.08687206,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385717651,0.93791291,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385717894,1.0855829,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385718831,1.08557286,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385720692,0.74270287,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385721374,0.74268478,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385722304,0.71807327,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385722532,0.74267752,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385725320,0.72900849,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385725554,0.86026074,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385726262,0.8739305,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385729696,0.86299447,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385729917,0.87392979,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385730882,0.71243193,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385731107,0.87391289,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385731791,0.74266998,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385733173,0.72900103,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385733398,0.74266939,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385735250,0.87391181,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385735706,0.74266687,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385736158,0.87390836,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385736605,0.74266687,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385736839,0.87390889,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385737096,0.8739091,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385737315,0.74266708,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385740488,0.74266112,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385740707,0.7426608,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385740928,0.74266025,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385741386,0.82556025,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385741602,0.91706025,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385745262,0.91706395,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385748003,0.91706682,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385749143,0.94006682,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385751420,1.08902597,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385751897,0.94006814,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385754984,0.94006766,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385755715,0.92912882,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385755948,0.94006632,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385756904,0.92912882,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385757144,0.94006607,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385757620,0.94005625,68266.0,68265.0,8.47089921]
["bitfinex","BTCUSD",1729385757862,1.0890154,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385758772,1.07807815,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385759009,1.0890153,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385759534,0.94005615,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385761226,0.94005702,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385761467,0.9154515,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385761726,0.94006236,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385761961,0.94006229,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385762185,1.04142946,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385763099,1.04144323,68266.0,68265.0,8.46013387]
["bitfinex","BTCUSD",1729385763338,1.04144323,68266.0,68265.0,8.44912809]
["bitfinex","BTCUSD",1729385763563,1.04144323,68266.0,68265.0,8.46126406]
["bitfinex","BTCUSD",1729385763798,1.02777057,68266.0,68265.0,8.46126406]
["bitfinex","BTCUSD",1729385764041,1.04144355,68266.0,68265.0,8.46126406]
["bitfinex","BTCUSD",1729385765239,1.03050619,68266.0,68265.0,8.41366406]
["bitfinex","BTCUSD",1729385765753,1.267531,68266.0,68265.0,8.41366406]
["bitfinex","BTCUSD",1729385765995,1.27007972,68266.0,68265.0,8.41366406]
["bitfinex","BTCUSD",1729385767696,1.16871255,68266.0,68265.0,8.41366406]
["bitfinex","BTCUSD",1729385768819,1.15777355,68266.0,68265.0,8.41366406]
["bitfinex","BTCUSD",1729385769048,1.16870847,68266.0,68265.0,8.41366406]
["bitfinex","BTCUSD",1729385770185,1.16870847,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385771290,2.41220847,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385772394,2.40126767,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385772837,2.40126756,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385773058,2.41220186,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385773290,2.56116101,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385775154,2.41220186,68266.0,68265.0,8.40045313]
["bitfinex","BTCUSD",1729385775385,2.41220186,68266.0,68265.0,8.38773888]
["bitfinex","BTCUSD",1729385776121,2.41220236,68266.0,68265.0,8.38773888]
["bitfinex","BTCUSD",1729385783288,2.40127077,68266.0,68265.0,8.38773888]
["bitfinex","BTCUSD",1729385783527,2.41220755,68266.0,68265.0,8.38773888]
["bitfinex","BTCUSD",1729385784194,2.41220755,68266.0,68265.0,8.37170119]
["bitfinex","BTCUSD",1729385784195,2.51174043,68266.0,68265.0,8.37170119]
["bitfinex","BTCUSD",1729385784624,2.41220755,68266.0,68265.0,8.37170119]
["bitfinex","BTCUSD",1729385785748,2.4102082,68266.0,68265.0,8.37170119]
["bitfinex","BTCUSD",1729385786892,2.41011046,68266.0,68265.0,8.37170119]
["bitfinex","BTCUSD",1729385787566,2.41011046,68266.0,68265.0,8.3556635]
["bitfinex","BTCUSD",1729385788708,2.41011046,68266.0,68265.0,8.33962581]
["bitfinex","BTCUSD",1729385791268,2.32721046,68266.0,68265.0,8.33962581]
["bitfinex","BTCUSD",1729385791997,2.23571046,68266.0,68265.0,8.33962581]
["bitfinex","BTCUSD",1729385792699,2.11291802,68266.0,68265.0,8.43712581]
["bitfinex","BTCUSD",1729385792955,1.98413295,68266.0,68265.0,8.43712581]
["bitfinex","BTCUSD",1729385794137,1.97319552,68266.0,68265.0,8.43712581]
["bitfinex","BTCUSD",1729385794399,1.9704634,68266.0,68265.0,8.43712581]
["bitfinex","BTCUSD",1729385794640,1.9277211,68266.0,68265.0,7.43712581]
["bitfinex","BTCUSD",1729385794886,0.69516015,68266.0,68265.0,7.43712581]
["bitfinex","BTCUSD",1729385795124,0.78261547,68266.0,68265.0,7.43712581]
["bitfinex","BTCUSD",1729385795621,0.69516015,68266.0,68265.0,7.51522581]
["bitfinex","BTCUSD",1729385795855,0.68148634,68266.0,68265.0,7.51522581]
["bitfinex","BTCUSD",1729385796332,0.681435,68266.0,68265.0,7.51522581]
["bitfinex","BTCUSD",1729385797239,0.76888015,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385797462,0.681435,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385797683,0.67049595,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385797931,0.68142569,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385798753,0.82438583,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385800080,0.68142569,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385800294,0.79071882,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385800514,0.68142569,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385800976,0.68140194,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385801707,0.6704722,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385801926,0.68140073,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385802799,0.69506137,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385803268,0.80435155,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385804687,0.74059848,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385805171,0.72966978,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385805387,0.74059815,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385805655,0.74059803,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385805871,0.74059518,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385806364,0.88955433,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385808916,0.86496561,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385809132,0.87862648,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385809352,0.88955518,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385810437,0.88953606,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385812524,0.88953501,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385815365,0.88954813,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385816584,0.87862039,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385816824,0.88954906,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385817311,1.02069418,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385817546,1.03673187,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385817804,0.90558675,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385819517,0.7566276,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385819770,0.75662796,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385820026,0.595263,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385820260,0.75662772,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385822569,0.88776945,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385823457,0.75662459,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385825085,0.77962459,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385825280,0.81043451,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385825741,0.79677337,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385826006,0.8104382,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385826226,0.82137005,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385826681,0.81044114,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385827618,0.77969122,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385828331,0.910841,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385828567,0.77969122,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385828790,0.8878447,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385829010,0.88784432,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385829463,0.8741795,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385829695,0.87418276,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385829973,0.88785166,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385830201,0.75669856,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385830413,0.88785166,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385830638,0.75669856,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385831523,0.88785621,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385831750,0.75669856,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385832183,0.88785621,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385832642,0.75669856,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385833319,0.75669712,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385833806,0.88785477,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385834027,0.75669712,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385834896,0.88785477,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385835108,0.78094471,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385836866,0.75634213,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385837297,0.77000468,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385837540,0.90116233,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385837768,0.77000468,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385837992,0.76900468,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385838211,0.76800468,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385838454,0.77893472,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385839127,0.78093472,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385839377,0.91209237,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385839602,0.78093472,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385839852,0.91209237,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385840083,0.78093472,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385840328,0.91209237,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385840567,0.89842982,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385840806,0.77000506,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385841028,0.7809354,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385841702,0.91208858,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385842144,0.7809354,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385842372,0.9120917,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385842640,0.7809354,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385843069,0.9120917,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385843967,0.7809354,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385844211,0.9120917,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385844434,0.91209193,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385844650,0.78093563,68266.0,68265.0,7.33962581]
["bitfinex","BTCUSD",1729385845092,0.78093563,68266.0,68265.0,7.32748984]
["bitfinex","BTCUSD",1729385845535,0.61957404,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385848018,0.60591088,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385848225,0.60864383,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385848930,0.61957446,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385851842,0.59498054,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385852071,0.60864383,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385852301,0.64250974,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385859332,0.64251507,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385859576,0.65344996,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385860041,0.64251933,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385860504,0.79147848,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385861741,0.93929064,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385861982,0.95296058,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385862211,0.80400143,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385863114,0.80400243,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385863798,0.64252165,68266.0,68265.0,7.33966452]
["bitfinex","BTCUSD",1729385864024,0.74392165,68266.0,68265.0,4.74272993]
["bitfinex","BTCUSD",1729385864269,1.00201379,68266.0,68265.0,2.41305197]
["bitfinex","BTCUSD",1729385864509,1.01731238,68266.0,68265.0,2.41305197]
["bitfinex","BTCUSD",1729385864723,1.01731238,68266.0,68265.0,2.38143197]
["bitfinex","BTCUSD",1729385864942,1.01731238,68266.0,68265.0,2.32283597]
["bitfinex","BTCUSD",1729385865415,1.01731238,68266.0,68265.0,2.23494197]
["bitfinex","BTCUSD",1729385865840,0.97014228,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385866054,2.25918146,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385866272,2.21364228,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385866704,2.20270639,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385866934,2.20269429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385867162,2.21362056,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385869839,2.20362056,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385870708,2.20361489,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385871205,2.21453662,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385871416,2.20361035,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385872076,2.0546512,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385874103,2.10015794,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385874999,2.15879694,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385875877,2.38455402,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385877592,2.30615402,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385878014,2.30615255,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385878250,2.28157865,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385878461,2.30615273,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385878950,2.45511188,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385879166,2.20865273,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385879597,2.20865768,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385879818,2.15001868,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385880262,2.29598301,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385881166,2.29598479,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385881654,2.17829145,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385883630,0.93479145,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385883846,0.80374029,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385884531,0.9161582,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385884768,0.79874165,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385884994,0.80374165,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385885497,0.79874165,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385886149,0.80374165,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385886363,0.79874165,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385886595,0.80374165,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385886823,0.64246267,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385887041,0.63746267,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385887489,0.62880805,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385888164,0.62380805,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385889286,0.62880805,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385891984,0.62880945,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385893847,0.62880964,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385894772,0.62380964,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385895215,0.71658859,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385895444,0.72431919,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385895666,0.73024347,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385896350,0.73524347,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385896585,0.73024347,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385897309,0.73524347,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385897558,0.78241357,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385897769,0.75947829,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385898004,0.88557194,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385898452,0.89057368,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385898908,0.88557368,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385899135,0.89057368,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385899355,0.83840358,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385899823,0.70730819,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385900274,0.71230819,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385900510,0.70730819,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385901029,0.71230819,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385901459,0.70730819,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385901691,0.71230819,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385902874,0.84334671,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385903114,0.81376764,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385903337,0.82742134,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385903562,0.84334429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385903994,0.83834429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385904864,0.84334429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385905076,0.83834429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385906224,0.84334429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385906434,0.83834429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385906885,0.84334429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385907110,0.83834429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385907364,0.84334429,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385907584,0.84334557,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385907806,0.83834557,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385908019,0.84334557,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385908236,0.83834557,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385910297,0.7455772,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385910514,0.7565086,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385910734,0.74558565,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385913227,0.61454585,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385913704,0.74560755,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385914402,0.61454585,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385916020,0.71204585,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385917640,0.71204668,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385920816,0.7701268,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385921040,0.8461268,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385921270,0.83246169,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385921511,0.83519539,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385921743,0.84612747,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385921957,0.81104735,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385925141,0.80011431,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385925421,0.81104562,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385925648,0.80011493,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385925876,0.81104674,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385926531,0.96000589,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385927451,0.81104674,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385929071,0.63754674,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385931291,0.8633677,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385932796,0.86337101,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385936238,0.8635338,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385936465,0.8635341,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385936922,0.85260082,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385937140,0.86353445,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385937353,0.6375507,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385937575,1.39180398,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385939803,1.54076313,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385940272,1.36720345,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385940515,1.39180305,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385942896,1.3781366,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385943107,1.39180298,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385943328,1.61778338,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385944316,1.61780226,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385946211,1.76456172,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385946649,1.75089534,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385946876,1.76456162,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385948494,1.75089534,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385948715,1.76456146,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385949150,1.39180272,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385951050,0.62151175,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385954379,0.6105786,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385954598,0.62151144,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385955033,0.84750993,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385957264,0.82326234,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385958350,0.84619883,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385960918,0.62020034,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385961923,0.62019662,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385966912,0.84619511,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385968847,0.8461902,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385969068,0.83252899,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385969267,0.84619019,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385972691,0.60926288,68266.0,68265.0,2.08845197]
["bitfinex","BTCUSD",1729385973132,0.60926288,68266.0,68265.0,2.08481543]
["bitfinex","BTCUSD",1729385973353,0.62019209,68266.0,68265.0,2.08481543]
["bitfinex","BTCUSD",1729385975928,0.62019215,68266.0,68265.0,2.08481543]
["bitfinex","BTCUSD",1729385976352,0.60926288,68266.0,68265.0,2.08481543]
["bitfinex","BTCUSD",1729385976556,0.62019211,68266.0,68265.0,2.08481543]
["bitfinex","BTCUSD",1729385978758,0.84610847,68266.0,68265.0,2.08481543]
["bitfinex","BTCUSD",1729385980096,0.88720004,68266.0,68265.0,2.04497498]
["bitfinex","BTCUSD",1729385980326,1.21464751,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385980538,0.93671079,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385980994,0.92304885,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385981234,0.93671048,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385981672,0.98388058,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385981891,0.99754206,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385982609,0.99753821,68266.0,68265.0,2.01592034]
["bitfinex","BTCUSD",1729385983467,1.22979736,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385983678,1.20520525,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385983890,1.21886573,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385984146,1.20520525,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385984357,2.44870525,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385984852,2.4596337,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385987324,2.45948314,68266.0,68265.0,1.97011344]
["bitfinex","BTCUSD",1729385988368,2.45948314,68266.0,68265.0,1.95980209]
["bitfinex","BTCUSD",1729385988862,2.31052399,68266.0,68265.0,1.95980209]
["bitfinex","BTCUSD",1729385990197,2.31052399,68266.0,68265.0,1.87190809]
["bitfinex","BTCUSD",1729385991095,2.31052399,68266.0,68265.0,1.87148276]
["bitfinex","BTCUSD",1729385991327,2.31049468,68266.0,68265.0,1.87148276]
["bitfinex","BTCUSD",1729385991986,2.08473116,68266.0,68265.0,1.87148276]
["bitfinex","BTCUSD",1729385992192,2.45936844,68266.0,68265.0,1.84218476]
["bitfinex","BTCUSD",1729385992407,2.45936844,68266.0,68265.0,1.81288676]
["bitfinex","BTCUSD",1729385993827,2.49471036,68266.0,68265.0,1.60216998]
["bitfinex","BTCUSD",1729385994063,2.45936844,68266.0,68265.0,1.56497541]
["bitfinex","BTCUSD",1729385994721,2.45936844,68266.0,68265.0,1.47708141]
["bitfinex","BTCUSD",1729385995432,2.45936844,68266.0,68265.0,1.41848541]
["bitfinex","BTCUSD",1729385995866,2.45936844,68266.0,68265.0,1.28221954]
["bitfinex","BTCUSD",1729385996512,2.53529285,68266.0,68265.0,1.08767401]
["bitfinex","BTCUSD",1729385996727,2.53529285,68266.0,68265.0,1.05837601]
["bitfinex","BTCUSD",1729385997401,2.53529285,68266.0,68265.0,0.99978001]
["bitfinex","BTCUSD",1729385998064,2.53529285,68266.0,68265.0,0.90749344]
["bitfinex","BTCUSD",1729385998297,2.53516545,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729385998735,2.51072306,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729385999199,2.49980765,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386000094,2.48617227,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386000320,2.39154322,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386000554,2.24258407,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386000810,1.89559229,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386001037,2.20072791,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386001282,2.17772791,68266.0,68265.0,0.84889744]
["bitfinex","BTCUSD",1729386001514,2.09163906,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386001733,2.06870257,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386001965,2.06870358,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386002645,2.11587368,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386003115,2.13887368,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386004923,2.13887611,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386005170,2.20081466,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386006091,2.09170601,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386009548,2.09425442,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386009784,2.20995267,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386010239,2.19631566,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386010996,2.12778751,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386011229,2.14143246,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386011471,2.41251487,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386011962,2.38795907,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386012198,2.41252097,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386012437,2.55056372,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386013666,2.55056501,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386013919,2.56148156,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386014148,2.70882371,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386014390,2.57240296,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386014637,2.71974024,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386016877,2.57240296,68266.0,68265.0,0.07124588]
["bitfinex","BTCUSD",1729386017564,2.57240296,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386018915,2.57240412,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386019160,2.55875733,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386019385,2.57240423,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386021547,2.34679401,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386022853,2.33587657,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386023022,2.30131722,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386023247,2.29040077,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386023448,2.29040073,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386026249,2.27948306,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386026598,2.29040326,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386028509,2.14144411,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386029627,2.08927401,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386030285,2.09427401,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386031755,2.09227401,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386031993,2.14144411,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386032235,2.32574518,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386032715,2.29040326,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386033359,2.26583581,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386033541,2.27949111,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386033809,2.29041535,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386038823,2.1414562,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386040248,2.14145711,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386042183,2.11687666,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386042396,2.13053344,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386042634,2.14145886,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386043599,2.29041801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386044230,2.13645886,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386044891,2.14145925,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386048067,2.14146044,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386048271,2.13646163,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386048720,2.08929153,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386049001,2.09429153,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386049416,2.29042078,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386050901,2.38762078,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386051790,2.3876205,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386055396,2.3876196,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386056958,2.40930354,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386059062,2.15814439,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386059319,2.16314439,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386059538,2.15814439,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386059965,2.16314439,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386060422,2.11097429,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386060638,2.11597429,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386060850,1.82447429,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386061067,1.81947429,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386061272,1.82447429,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386061491,1.81947429,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386061731,1.81081663,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386061942,1.80855316,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386062153,1.81948329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386062369,1.82448329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386063232,1.81948329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386063438,1.82448329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386063655,1.81948329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386064315,0.57598329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386064954,0.58098329,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386065730,0.57598542,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386065940,0.56505529,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386066098,0.57598713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386066299,0.57398713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386066732,0.57598713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386066959,0.57898713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386067164,0.57398713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386067374,0.58098713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386067576,0.57598713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386068038,0.58098713,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386069167,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386069970,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386070177,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386070584,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386070795,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386071214,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386072140,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386072427,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386072557,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386072753,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386073388,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386074710,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386074927,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386075346,0.57598801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386076017,0.58098801,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386076660,0.5563905,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386076872,0.58097978,68266.0,68265.0,0.06270774]
["bitfinex","BTCUSD",1729386078531,0.57597978,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386078747,0.58097978,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386083510,0.58098087,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386083715,0.58098144,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386084132,0.57598144,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386087318,0.56505443,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386087538,0.57598557,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386097911,0.56232164,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386098129,0.57598435,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386098357,0.5623211,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386098585,0.5759841,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386100904,0.5529841,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386101994,0.5393211,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386102224,0.72494256,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386102458,0.75845035,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386102688,0.74751975,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386102879,0.761182,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386104508,0.74751975,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386104708,0.7721107,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386108226,0.9460107,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386110069,0.8988406,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386110285,0.9460107,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386111105,0.94600994,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386113932,0.47598069,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386114780,0.46505094,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386114966,0.47597929,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386115274,0.57597929,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386118190,0.57597909,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386118412,0.57597893,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386119950,0.67247893,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386121068,0.67247856,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386121281,0.66155037,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386121500,0.67247814,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386121711,0.67247749,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386127787,0.65881827,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386128029,0.67247914,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386131486,0.67247953,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386131889,0.65881827,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386132106,0.6834083,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386132655,0.67248053,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386135157,0.67248036,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386142447,0.6588194,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386142751,0.67249241,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386144133,0.57599241,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386145215,0.62157502,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386147341,0.78310839,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386149978,0.75850648,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386150202,0.78311116,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386153675,0.78311138,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386154123,0.78311185,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386160803,0.78311189,68266.0,68265.0,0.06184074]
["bitfinex","BTCUSD",1729386164122,0.93622262,68266.0,68265.0,0.02886198]
["bitfinex","BTCUSD",1729386164785,1.01242283,68266.0,68265.0,0.02886198]
["bitfinex","BTCUSD",1729386165001,0.9880031,68266.0,68265.0,0.02886198]
["bitfinex","BTCUSD",1729386167653,1.13696225,68266.0,68265.0,0.02886198]
["bitfinex","BTCUSD",1729386167898,1.0859031,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386168112,1.07496738,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386168529,1.08590067,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386169162,1.13307077,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386169894,1.1194012,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386170098,1.13306711,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386171008,1.00182737,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386171689,0.97722817,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386171939,1.00182477,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386173775,1.0895329,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386174945,1.00182477,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386175370,1.00182317,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386177185,1.22796989,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386178793,1.06621758,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386179006,1.22759457,68266.0,68265.0,0.02826198]
["bitfinex","BTCUSD",1729386181042,0.153494,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386181276,0.76334429,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386181509,0.56644038,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386181739,0.77427634,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386182219,0.75241329,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386182706,0.75244582,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386184122,0.75044582,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386185071,0.75209982,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386185300,0.73843542,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386185539,0.74116808,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386185799,0.74316808,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386186009,0.70651681,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386187099,0.70651475,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386188394,0.70851475,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386190178,0.70651475,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386191089,0.75205407,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386191952,0.73838989,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386192161,0.74111955,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386192398,0.75204835,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386195061,0.83324399,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386195285,0.83524399,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386195514,0.82158299,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386195729,0.83524249,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386196551,0.83520762,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386197496,0.75401198,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386199351,0.74308319,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386200075,0.7540108,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386201482,0.75401673,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386202943,0.75401759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386204616,0.75201759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386205085,0.75401759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386207893,0.97698769,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386208409,0.92981759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386210749,0.88317441,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386210982,0.75201759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386211897,0.75401759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386212422,0.75201759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386214732,0.75401759,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386217259,0.77421095,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386217486,0.90537637,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386217719,0.75402619,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386220391,0.75403386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386220837,0.88519216,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386221274,0.75403386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386221502,0.75203386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386221718,0.88319216,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386221941,0.75403386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386222604,0.88519216,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386223684,0.75403386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386223918,0.75203386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386224147,0.88319216,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386224373,0.88519216,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386224588,0.75403386,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386225107,0.75403498,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386228050,0.74310316,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386228274,0.74037006,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386228506,0.76496792,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386228727,0.75403514,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386230076,0.75406984,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386232299,0.75206984,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386235380,0.75207046,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386236765,0.75407046,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386237912,0.84837046,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386239026,0.83471935,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386239244,0.84838585,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386239456,0.86205314,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386239693,0.83745425,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386240133,0.84838809,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386241945,0.84838842,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386243476,0.84837858,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386244796,0.84637858,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386245012,0.88327526,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386245509,0.86960797,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386245724,0.88327793,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386246660,0.86960896,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386247158,0.73841228,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386247885,0.86960896,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386248859,0.73841228,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386249583,0.85867338,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386249809,0.87160654,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386250953,0.74041119,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386251237,0.87160707,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386251474,0.74041119,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386251705,0.75407843,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386254503,0.92917843,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386256584,0.92917703,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386256796,0.91551119,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386257671,0.91551799,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386258800,0.92918144,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386259751,0.91551799,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386260415,0.91551437,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386260628,0.92917735,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386260814,0.9182469,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386261525,0.92917729,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386261745,0.91551431,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386264719,0.92917663,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386265619,0.84817663,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386265859,0.8695843,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386266117,0.73841431,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386266357,0.8695843,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386267243,0.86954192,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386267468,0.86917568,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386267717,0.73801023,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386267950,0.72707984,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386268175,0.73800933,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386269792,0.88283623,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386270006,0.75167078,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386270921,0.73800933,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386271635,0.72707984,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386271864,0.73800921,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386272315,0.86917466,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386272808,0.8828359,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386273474,0.75167045,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386274193,0.8828359,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386274653,0.75167045,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386275996,0.8828359,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386276686,0.75167045,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386277581,0.8828359,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386279023,0.88283687,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386280641,0.88283673,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386281342,0.75167128,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386282487,0.72707984,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386282731,0.74074154,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386282974,0.7516709,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386283637,0.7516707,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386283847,0.77460685,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386284342,0.9057723,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386285249,0.88118144,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386285464,0.89484308,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386285708,0.76367763,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386285916,0.77460694,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386286154,0.90577239,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386286386,0.77460726,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386287753,0.90576463,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386288881,0.77460726,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386289112,0.90577011,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386293723,0.90577327,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386293983,0.89210829,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386294226,0.90577337,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386296609,0.77461052,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386296840,0.9057724,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386297328,0.905777,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386297766,0.75161512,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386297999,0.882777,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386298457,0.88277687,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386298674,0.88277739,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386299139,0.72867167,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386299353,0.85983119,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386299628,0.72867167,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386299859,0.85983119,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386300296,0.72867167,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386300508,0.85983119,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386300729,0.85982811,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386302568,0.72866997,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386303492,0.70407084,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386303713,0.8461645,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386303939,0.85709764,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386304662,0.72594465,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386306002,0.71501112,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386307171,0.8461795,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386307381,0.8352467,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386307606,0.8461788,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386308249,0.71501111,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386309435,0.71502201,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386314375,0.71503593,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386314850,0.70410318,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386315316,0.71503508,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386316007,0.81213508,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386316466,0.81413508,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386317691,0.81213508,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386323951,0.8121313,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386324456,0.8909313,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386325430,0.89366394,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386325660,0.90459555,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386325888,0.89366376,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386326130,0.90459536,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386328642,0.92759536,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386332584,0.9029994,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386332842,0.92758931,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386333530,0.92753244,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386335412,0.92953244,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386336175,0.91587138,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386336398,0.92953198,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386337150,0.98170208,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386337611,0.97077323,68262.0,68261.0,0.000827]
["bitfinex","BTCUSD",1729386337833,0.44905076,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386338061,0.70660896,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386338304,0.75214828,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386338557,0.91341502,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386339287,0.92707562,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386339735,0.91612937,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386340005,0.92703873,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386340521,1.05795359,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386340993,0.92503873,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386341223,1.05595243,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386341459,0.92503873,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386341682,0.87949941,68251.0,68250.0,0.16669484]
["bitfinex","BTCUSD",1729386341918,0.924941,68251.0,68250.0,0.16599484]
["bitfinex","BTCUSD",1729386342138,0.94589293,68251.0,68250.0,0.16599484]
["bitfinex","BTCUSD",1729386342361,0.90045134,68251.0,68250.0,0.16599484]
["bitfinex","BTCUSD",1729386343517,0.90045134,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386343995,0.70455134,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386344221,0.81361564,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386344453,0.70455134,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386345395,0.69991758,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386345733,0.79178141,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386346647,0.77082948,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386346869,0.76619572,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386347089,0.75529246,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386347319,0.7661943,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386347545,0.77082806,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386347803,0.41768199,68251.0,68250.0,0.34132184]
["bitfinex","BTCUSD",1729386348543,0.40405468,68251.0,68250.0,0.34132184]
["bitfinex","BTCUSD",1729386348780,0.40405468,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386350415,0.41768367,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386350632,0.40678183,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386350877,0.41768505,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386354128,0.40405606,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386354353,0.4176857,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386355514,0.4193397,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386357820,0.4084378,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386358056,0.41934256,68251.0,68250.0,0.35410162]
["bitfinex","BTCUSD",1729386360567,0.41934256,68251.0,68250.0,0.27620162]
["bitfinex","BTCUSD",1729386361069,0.41307156,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386361313,0.5188783,68251.0,68250.0,0.17956833]
["bitfinex","BTCUSD",1729386361551,0.5438783,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386361798,0.7226783,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386362020,0.92915531,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386363694,0.95065432,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386367008,0.94972929,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386367742,0.94972722,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386370561,0.93609626,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386370815,0.94972586,68251.0,68250.0,0.16682184]
["bitfinex","BTCUSD",1729386371591,0.78868648,68251.0,68250.0,0.1483414]
["bitfinex","BTCUSD",1729386371817,0.94962821,68251.0,68250.0,0.1483414]
["bitfinex","BTCUSD",1729386372273,0.99679831,68251.0,68250.0,0.1483414]
["bitfinex","BTCUSD",1729386372503,0.94962821,68251.0,68250.0,0.1483414]
["bitfinex","BTCUSD",1729386372737,0.94962821,68251.0,68250.0,0.1254864]
["bitfinex","BTCUSD",1729386375553,0.94962821,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386377660,0.94961876,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386378139,0.94961884,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386378372,0.90218121,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386378628,0.94760391,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386379095,0.72848221,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386379569,0.79269234,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386379794,0.70548221,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386380039,0.79269234,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386380289,0.78805858,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386381273,0.70548221,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386381513,0.79269234,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386381752,0.78805858,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386382913,0.79269234,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386384609,0.85482782,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386384844,0.8142473,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386385543,0.81430531,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386387442,0.81630531,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386388113,0.81632873,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386388370,0.80269022,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386388610,0.81633139,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386389539,0.90803139,68251.0,68250.0,0.11039294]
["bitfinex","BTCUSD",1729386390922,2.28210149,68251.0,68250.0,0.05178494]
["bitfinex","BTCUSD",1729386391145,2.65470088,68251.0,68250.0,0.05178494]
["bitfinex","BTCUSD",1729386391372,2.50750112,68251.0,68250.0,0.03597244]
["bitfinex","BTCUSD",1729386391592,2.65470088,68251.0,68250.0,0.01360269]
["bitfinex","BTCUSD",1729386391813,2.50750112,68251.0,68250.0,0.01360269]
["bitfinex","BTCUSD",1729386392289,0.00663376,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729386392520,2.05700703,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729386392747,2.20015998,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729386394346,2.20015998,68240.0,68234.0,4e-05]
["bitfinex","BTCUSD",1729386394347,0.18118576,68235.0,68234.0,4e-05]
["bitfinex","BTCUSD",1729386394585,0.18118576,68235.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729386394586,0.45270676,68225.0,68223.0,0.22022551]
["bitfinex","BTCUSD",1729386394832,2.17477867,68225.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729386395072,2.4020784,68225.0,68224.0,0.01704589]
["bitfinex","BTCUSD",1729386395295,2.4020784,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386395815,2.21293723,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386396072,1.9826375,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386396310,1.9876375,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386396980,1.9826375,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386397485,2.09563246,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386397725,1.9826375,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386397948,0.7391375,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386398172,0.78091155,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386398393,0.77627779,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386398627,0.66607515,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386398864,0.50507541,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729386399112,0.25850241,68225.0,68224.0,0.17429]
["bitfinex","BTCUSD",1729386399367,0.25850241,68225.0,68224.0,0.17465624]
["bitfinex","BTCUSD",1729386399610,0.25850241,68225.0,68224.0,0.1916688]
["bitfinex","BTCUSD",1729386400143,0.22850241,68225.0,68224.0,0.1916688]
["bitfinex","BTCUSD",1729386401309,0.22850241,68225.0,68224.0,0.1946]
["bitfinex","BTCUSD",1729386401572,0.10954326,68225.0,68224.0,0.3382438]
["bitfinex","BTCUSD",1729386402053,0.09863245,68225.0,68224.0,0.3382438]
["bitfinex","BTCUSD",1729386402524,0.09863245,68225.0,68224.0,0.1916688]
["bitfinex","BTCUSD",1729386402755,0.09863245,68225.0,68224.0,0.3382438]
["bitfinex","BTCUSD",1729386402971,0.09863245,68225.0,68224.0,0.1916688]
["bitfinex","BTCUSD",1729386403907,0.09863245,68225.0,68224.0,0.1924958]
["bitfinex","BTCUSD",1729386405029,0.09863245,68225.0,68224.0,0.19712956]
["bitfinex","BTCUSD",1729386405253,0.09863245,68225.0,68224.0,0.1924958]
["bitfinex","BTCUSD",1729386405785,0.2475916,68225.0,68224.0,0.1924958]
["bitfinex","BTCUSD",1729386406039,0.3941646,68225.0,68224.0,0.1924958]
["bitfinex","BTCUSD",1729386406270,0.40506182,68225.0,68224.0,0.1924958]
["bitfinex","BTCUSD",1729386408448,0.40506182,68225.0,68224.0,0.0991958]
["bitfinex","BTCUSD",1729386408670,0.40506182,68225.0,68224.0,0.0182958]
["bitfinex","BTCUSD",1729386409414,0.40506182,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386409650,0.3941646,68225.0,68224.0,0.0182958]
["bitfinex","BTCUSD",1729386409889,0.40505683,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386410393,0.40505683,68225.0,68224.0,0.0182958]
["bitfinex","BTCUSD",1729386410654,0.40505683,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386413001,0.3941646,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386413237,0.4050575,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386415129,0.52849126,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386415377,0.5238575,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386415619,0.43269126,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386416322,0.43434726,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386416539,0.43434846,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386418396,0.4067147,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386420006,0.3958206,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386420894,0.40671821,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386423431,0.40671821,68225.0,68224.0,0.0182958]
["bitfinex","BTCUSD",1729386423432,0.26014521,68225.0,68224.0,0.0182958]
["bitfinex","BTCUSD",1729386425045,0.26014521,68225.0,68224.0,0.26320198]
["bitfinex","BTCUSD",1729386425271,0.11118606,68225.0,68224.0,0.3408708]
["bitfinex","BTCUSD",1729386425500,0.10028845,68225.0,68224.0,0.3408708]
["bitfinex","BTCUSD",1729386429311,0.3958206,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386429781,0.40672063,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386435360,0.26014763,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386440686,0.3958206,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386440928,0.2492476,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386441158,0.40672273,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386441612,0.26014973,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386443909,0.2492476,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386444163,0.26015044,68225.0,68224.0,0.01792956]
["bitfinex","BTCUSD",1729386444911,0.26015044,68225.0,68224.0,0.1648708]
["bitfinex","BTCUSD",1729386446385,0.01261884,68225.0,68224.0,0.1648708]
["bitfinex","BTCUSD",1729386446627,0.001716,68225.0,68224.0,0.1648708]
["bitfinex","BTCUSD",1729386447379,0.001716,68225.0,68224.0,0.1748708]
["bitfinex","BTCUSD",1729386449089,0.001716,68225.0,68224.0,0.60320157]
["bitfinex","BTCUSD",1729386449336,0.001716,68225.0,68224.0,0.6002708]
["bitfinex","BTCUSD",1729386449822,0.001716,68225.0,68224.0,0.66805093]
["bitfinex","BTCUSD",1729386450059,0.001716,68225.0,68224.0,0.6022708]
["bitfinex","BTCUSD",1729386450985,0.001716,68225.0,68224.0,0.66802392]
["bitfinex","BTCUSD",1729386451207,0.001716,68225.0,68224.0,0.6022708]
["bitfinex","BTCUSD",1729386451678,0.001716,68225.0,68224.0,0.64608923]
["bitfinex","BTCUSD",1729386451917,0.001716,68225.0,68224.0,0.64408923]
["bitfinex","BTCUSD",1729386452608,0.001716,68225.0,68224.0,0.6002708]
["bitfinex","BTCUSD",1729386452855,0.001716,68225.0,68224.0,0.6022708]
["bitfinex","BTCUSD",1729386453562,0.001716,68225.0,68224.0,0.6002708]
["bitfinex","BTCUSD",1729386454322,0.22022551,68241.0,68240.0,0.14690724]
["bitfinex","BTCUSD",1729386454576,0.22022551,68241.0,68240.0,0.27535871]
["bitfinex","BTCUSD",1729386454803,0.22022551,68241.0,68240.0,0.29220999]
["bitfinex","BTCUSD",1729386455024,0.22022551,68248.0,68247.0,0.14689224]
["bitfinex","BTCUSD",1729386455282,0.36918466,68248.0,68247.0,0.14689224]
["bitfinex","BTCUSD",1729386455498,0.36918466,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386455721,0.14895915,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386462072,0.15061315,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386475147,0.16151585,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386479153,0.16154017,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386483349,0.16154017,68248.0,68247.0,0.17665758]
["bitfinex","BTCUSD",1729386483350,0.01258102,68248.0,68247.0,0.17665758]
["bitfinex","BTCUSD",1729386483592,0.001654,68248.0,68247.0,0.26782741]
["bitfinex","BTCUSD",1729386483833,0.001654,68248.0,68247.0,0.34612741]
["bitfinex","BTCUSD",1729386494148,0.001654,68248.0,68247.0,0.16872741]
["bitfinex","BTCUSD",1729386494585,0.001654,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386496475,0.09696694,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386496717,0.24592609,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386496946,0.25684995,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386499953,0.24592609,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386500172,0.25685044,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386520655,0.25685979,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386521503,0.42945979,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386524140,0.41852609,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386524353,0.42945752,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386524565,0.41852609,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386524776,0.42945765,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386527910,0.41852609,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386528133,0.42945736,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386531268,0.42945695,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386531947,0.35025695,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386535262,0.35025686,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386535509,0.33932609,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386535781,0.3502566,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386541344,0.35025725,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386544962,0.35025669,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386545657,0.25685669,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386545881,0.24810269,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386548552,0.24810526,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386552130,0.24810617,68248.0,68247.0,0.16372741]
["bitfinex","BTCUSD",1729386554637,0.24810617,68248.0,68247.0,0.34592741]
["bitfinex","BTCUSD",1729386554638,0.01093408,68248.0,68247.0,0.34592741]
["bitfinex","BTCUSD",1729386554865,0.001654,68251.0,68250.0,0.24988624]
["bitfinex","BTCUSD",1729386555310,0.001654,68251.0,68250.0,0.30766129]
["bitfinex","BTCUSD",1729386555524,0.001654,68251.0,68250.0,0.26372245]
["bitfinex","BTCUSD",1729386556417,0.001654,68251.0,68250.0,0.25872245]
["bitfinex","BTCUSD",1729386556645,0.001654,68251.0,68250.0,0.16572245]
["bitfinex","BTCUSD",1729386557585,0.001654,68251.0,68250.0,0.16535621]
["bitfinex","BTCUSD",1729386557811,0.001654,68251.0,68250.0,0.16572245]
["bitfinex","BTCUSD",1729386558265,0.01257886,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386559369,0.01257833,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386560770,0.11170474,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386561511,0.26066389,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386566902,0.26066389,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386567144,0.26066389,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386572410,0.26066389,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386572859,0.26066389,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386574692,0.26066389,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386575795,0.26066389,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386577117,0.26066389,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386577118,0.24973956,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386577369,0.26066401,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386580553,0.24973956,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386580829,0.26066292,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386581931,0.26066292,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386582210,0.26066292,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386584229,0.26066245,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386586279,0.26066245,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386588143,0.26066594,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386590054,0.26066594,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386591390,0.26066728,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386594901,0.24973956,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386595132,0.26066861,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386598382,0.26066861,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386601361,0.26067114,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386601578,0.26067114,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386608097,0.24973956,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386608321,0.26066932,68251.0,68250.0,0.16072245]
["bitfinex","BTCUSD",1729386608748,0.26066932,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386608969,0.50258632,68251.0,68250.0,0.01420245]
["bitfinex","BTCUSD",1729386609189,0.50258632,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386609190,0.51624791,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386609862,0.36973091,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386610082,0.35606932,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386610295,0.50258632,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386610499,0.50258632,68251.0,68250.0,0.01420099]
["bitfinex","BTCUSD",1729386610763,0.50258632,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386611000,0.35606932,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386611221,0.36972988,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386611658,0.36972988,68251.0,68250.0,0.01420099]
["bitfinex","BTCUSD",1729386611867,0.36972988,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386612104,0.36972988,68251.0,68250.0,0.01420099]
["bitfinex","BTCUSD",1729386612319,0.36972988,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386612495,0.36972988,68251.0,68250.0,0.01420099]
["bitfinex","BTCUSD",1729386612738,0.36972988,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386612958,0.51624688,68251.0,68250.0,0.01420099]
["bitfinex","BTCUSD",1729386613192,0.36972988,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386613629,0.51624688,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386613846,0.36972988,68251.0,68250.0,0.01420108]
["bitfinex","BTCUSD",1729386614067,0.36972988,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386614294,0.3913766,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386614542,0.3913766,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386614769,0.3913766,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386614957,0.3913766,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386615216,0.3913766,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386615400,0.37771457,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386615653,0.39137448,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386616760,0.53789148,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386617211,0.39137448,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386618603,0.39137448,68251.0,68250.0,0.0142041]
["bitfinex","BTCUSD",1729386618818,0.39137448,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386619035,0.3913741,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386619263,0.38044581,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386619738,0.39137343,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386620436,0.53789043,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386620918,0.61859043,68251.0,68250.0,0.00036624]
["bitfinex","BTCUSD",1729386621135,0.317822,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386621382,0.65604076,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386621863,0.67789834,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386622353,0.61346801,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386622614,0.63438462,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386622858,0.66358317,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386623098,0.80509311,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386623575,0.80709311,68249.0,68248.0,0.000827]
["bitfinex","BTCUSD",1729386625266,0.146563,68230.0,68229.0,0.00036624]
["bitfinex","BTCUSD",1729386625504,0.146569,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386625745,0.43385795,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386626227,0.4447365,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386626463,0.45565418,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386626946,0.4447365,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386628643,0.4447365,68227.0,68226.0,0.14693724]
["bitfinex","BTCUSD",1729386628867,0.4447365,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386628868,0.2734365,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386629324,0.25981113,68227.0,68226.0,0.00036624]
["bitfinex","BTCUSD",1729386629543,0.146571,68226.0,68225.0,0.00119324]
["bitfinex","BTCUSD",1729386629783,0.49287481,68226.0,68225.0,0.00119324]
["bitfinex","BTCUSD",1729386630004,0.58145698,68226.0,68225.0,0.00119324]
["bitfinex","BTCUSD",1729386630219,0.58145698,68226.0,68225.0,0.000827]
["bitfinex","BTCUSD",1729386630453,0.58145698,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386630688,0.58145698,68226.0,68225.0,0.01525224]
["bitfinex","BTCUSD",1729386631366,0.58145698,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386633189,0.57057481,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386633424,0.58144611,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386633667,0.58344611,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386633894,0.58144611,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386636800,0.58143868,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386640483,0.57057481,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386640724,0.5814378,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386640946,0.4835378,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386643903,0.50648418,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386644117,0.49562119,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386644536,0.50648731,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386645018,0.42878731,68226.0,68225.0,0.01525224]
["bitfinex","BTCUSD",1729386645539,0.42878731,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386645756,0.73099749,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386645971,0.60698731,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386646887,0.59612119,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386647996,0.60699684,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386648694,0.59612119,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386649195,0.60700137,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386649620,0.59612119,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386653836,0.60702611,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386656918,0.60703426,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386658237,0.63103426,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386660394,0.62012119,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386660628,0.63104243,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386661485,0.67651447,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386661709,0.63104243,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386661931,0.67652061,68226.0,68225.0,0.014886]
["bitfinex","BTCUSD",1729386666526,0.155687,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386666764,0.44980883,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386666975,0.46073377,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386667439,0.46073377,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386667660,0.50426615,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386668606,0.46073377,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386669044,0.52603235,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386669273,0.46073377,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386669485,0.62183235,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386669920,0.55653377,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386670128,0.62200453,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386670340,0.55653377,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386670568,0.64359854,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386671298,0.71929854,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386671523,0.74106474,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386671982,0.63223377,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386672909,0.74106474,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386673598,0.74141199,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386674066,0.74141199,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386674293,0.74141199,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386674523,0.74141199,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386674759,0.63223377,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386675675,0.65523377,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386675924,0.65723377,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386676379,0.65523377,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386677591,0.6552369,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386681095,0.6568909,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386684470,0.65688852,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386687920,0.65688825,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386691418,0.64596283,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386691658,0.65688804,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386692865,0.46238804,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386693093,0.41690986,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386693335,0.50431538,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386693586,0.27033686,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386693826,0.27033686,68225.0,68224.0,0.23459847]
["bitfinex","BTCUSD",1729386694545,0.27033686,68225.0,68224.0,0.08802347]
["bitfinex","BTCUSD",1729386695022,0.27033686,68225.0,68224.0,0.23459847]
["bitfinex","BTCUSD",1729386695803,0.27033686,68225.0,68224.0,0.08802347]
["bitfinex","BTCUSD",1729386697275,0.41690986,68225.0,68224.0,0.08802347]
["bitfinex","BTCUSD",1729386697513,0.41690986,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386698653,0.41689343,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386701734,0.41689343,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386701978,0.41689343,68225.0,68224.0,0.01302347]
["bitfinex","BTCUSD",1729386702222,0.41688991,68225.0,68224.0,0.01265723]
["bitfinex","BTCUSD",1729386703689,0.41688991,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386707202,0.41688991,68225.0,68224.0,0.01301779]
["bitfinex","BTCUSD",1729386709434,0.27031795,68225.0,68224.0,0.01338403]
["bitfinex","BTCUSD",1729386709935,0.41689095,68225.0,68224.0,0.01338403]
["bitfinex","BTCUSD",1729386712850,0.41689095,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386713062,0.40598465,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386713278,0.41689195,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386716631,0.40598465,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386716856,0.41689496,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386719342,0.41689496,68225.0,68224.0,0.01338267]
["bitfinex","BTCUSD",1729386719561,0.41689496,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386719793,0.41689496,68225.0,68224.0,0.01338267]
["bitfinex","BTCUSD",1729386720035,0.41689496,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386720305,0.40598465,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386720539,0.41689871,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386720776,0.41689871,68225.0,68224.0,0.01338267]
["bitfinex","BTCUSD",1729386721491,0.41689871,68225.0,68224.0,0.00128324]
["bitfinex","BTCUSD",1729386725863,0.41689871,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386726341,0.41689871,68225.0,68224.0,0.01301485]
["bitfinex","BTCUSD",1729386726565,1.16341564,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386726804,1.18723614,68225.0,68224.0,0.0130171]
["bitfinex","BTCUSD",1729386727033,1.07813364,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386727244,1.07813364,68225.0,68224.0,0.0130171]
["bitfinex","BTCUSD",1729386727466,1.07813364,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386727691,1.07813364,68225.0,68224.0,0.01510636]
["bitfinex","BTCUSD",1729386727904,0.94947662,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386728124,0.94947662,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386728350,0.94947662,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386728589,0.94947662,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386728800,0.94947662,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386729018,1.00656132,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386729234,1.00656132,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386729470,1.00656132,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386729694,1.00656132,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386729956,0.99564726,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386730187,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386730418,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386730640,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386730850,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386731080,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386731313,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386731527,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386731746,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386731986,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386732204,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386732433,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386732641,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386732864,1.0065618,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386733077,1.0065618,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386733306,0.9494771,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386733545,0.9494771,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386733818,0.9494771,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386734036,0.94938998,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386734260,0.94938998,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386734490,0.94938998,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386734708,0.94938998,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386734925,0.94938998,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386735152,0.94938998,68225.0,68224.0,0.000917]
["bitfinex","BTCUSD",1729386735386,0.94938998,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386737251,0.47684318,68225.0,68224.0,0.01983615]
["bitfinex","BTCUSD",1729386737498,0.47684318,68225.0,68224.0,0.4692029]
["bitfinex","BTCUSD",1729386737499,0.12135671,68225.0,68224.0,0.4692029]
["bitfinex","BTCUSD",1729386737720,0.02167221,68225.0,68224.0,0.34617739]
["bitfinex","BTCUSD",1729386737943,0.010768,68225.0,68224.0,0.34617739]
["bitfinex","BTCUSD",1729386743642,0.22022551,68240.0,68239.0,0.32630924]
["bitfinex","BTCUSD",1729386744074,0.22022551,68240.0,68239.0,0.34683525]
["bitfinex","BTCUSD",1729386744291,0.001654,68251.0,68247.0,0.00036624]
["bitfinex","BTCUSD",1729386744528,0.46483251,68248.0,68247.0,0.14689224]
["bitfinex","BTCUSD",1729386744746,0.001654,68248.0,68247.0,0.15982245]
["bitfinex","BTCUSD",1729386744986,0.001654,68248.0,68247.0,0.25432515]
["bitfinex","BTCUSD",1729386745262,0.001654,68248.0,68247.0,0.24654682]
["bitfinex","BTCUSD",1729386756013,0.001654,68248.0,68247.0,0.24947701]
["bitfinex","BTCUSD",1729386756231,0.001654,68248.0,68247.0,0.24654682]
["bitfinex","BTCUSD",1729386759006,0.001654,68248.0,68247.0,0.33994682]
["bitfinex","BTCUSD",1729386760620,0.001654,68251.0,68250.0,0.15688624]
["bitfinex","BTCUSD",1729386761079,0.001654,68251.0,68250.0,0.16928934]
["bitfinex","BTCUSD",1729386764860,0.001654,68251.0,68250.0,0.1639231]
["bitfinex","BTCUSD",1729386764861,0.09746599,68251.0,68250.0,0.1639231]
["bitfinex","BTCUSD",1729386765082,0.09948724,68251.0,68250.0,0.16928934]
["bitfinex","BTCUSD",1729386767150,0.001654,68251.0,68250.0,0.16928934]
["bitfinex","BTCUSD",1729386767374,0.001654,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386769754,0.09640579,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386772020,0.09640579,68251.0,68250.0,0.17020134]
["bitfinex","BTCUSD",1729386772257,0.09640579,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386772466,0.10732377,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386773124,0.10732375,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386773532,0.09640579,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386773771,0.10732983,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386774657,0.10733383,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386775138,0.1073336,68251.0,68250.0,0.17520134]
["bitfinex","BTCUSD",1729386780568,0.25629275,68251.0,68250.0,0.16520134]
["bitfinex","BTCUSD",1729386781281,0.2562935,68251.0,68250.0,0.16520134]
["bitfinex","BTCUSD",1729386787248,0.3350935,68251.0,68250.0,0.01868134]
["bitfinex","BTCUSD",1729386787506,0.3350935,68251.0,68250.0,0.16520134]
["bitfinex","BTCUSD",1729386787724,0.3350935,68251.0,68250.0,0.01868134]
["bitfinex","BTCUSD",1729386788402,0.4816105,68251.0,68250.0,0.01868134]
["bitfinex","BTCUSD",1729386788859,0.3350935,68251.0,68250.0,0.00627824]
["bitfinex","BTCUSD",1729386789989,0.4816105,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386790221,0.4816105,68251.0,68250.0,0.00627824]
["bitfinex","BTCUSD",1729386790222,0.3350935,68251.0,68250.0,0.00627824]
["bitfinex","BTCUSD",1729386790708,0.3350935,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386790931,0.3350935,68251.0,68250.0,0.00627824]
["bitfinex","BTCUSD",1729386791148,0.3350935,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386791370,0.3350935,68251.0,68250.0,0.00627824]
["bitfinex","BTCUSD",1729386792542,0.3350935,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386793398,0.3350935,68251.0,68250.0,0.16713282]
["bitfinex","BTCUSD",1729386793856,0.3350935,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386794077,0.3350935,68251.0,68250.0,0.16713282]
["bitfinex","BTCUSD",1729386798381,0.33509183,68251.0,68250.0,0.16713282]
["bitfinex","BTCUSD",1729386798817,0.33509183,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386799293,0.33509183,68251.0,68250.0,0.16713282]
["bitfinex","BTCUSD",1729386799960,0.32416494,68251.0,68250.0,0.16713282]
["bitfinex","BTCUSD",1729386800179,0.33509295,68251.0,68250.0,0.16713282]
["bitfinex","BTCUSD",1729386800588,0.33509295,68251.0,68250.0,0.02061282]
["bitfinex","BTCUSD",1729386805858,0.48160995,68251.0,68250.0,0.00627824]
["bitfinex","BTCUSD",1729386806567,0.60080995,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386807249,0.75629607,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386807711,0.80181302,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386807967,0.79088501,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386808187,0.65132473,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386808418,0.60780778,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386808652,0.81883467,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386809104,0.75330985,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386809329,0.8913468,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386810428,0.82587223,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386810673,0.8913468,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386811115,0.82587223,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386812197,0.83050599,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386812421,0.82341818,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386812630,0.75794361,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386812839,0.82341818,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386813080,0.75794361,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386813290,0.80156466,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386814337,0.75606259,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386814565,0.7015157,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386814781,0.71242202,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386816702,0.70578826,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386818380,0.70578878,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386818930,0.71669525,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386819174,0.70578841,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386819420,0.70778841,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386821071,0.70578841,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386827639,0.70778841,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386828311,0.70578841,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386829008,0.70778841,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386829507,0.69688194,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386829741,0.70779351,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386829972,0.70579351,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386832923,0.70579959,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386833419,0.70580282,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386834595,0.70780282,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386834810,0.70580282,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386838362,0.75131242,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386838585,0.70580282,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386839415,0.75132637,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386840461,0.75134303,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386842498,0.74040549,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386842733,0.75134405,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386845360,0.7949981,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386846671,0.75134405,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386847514,0.81687667,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386849078,0.75134405,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386849545,0.83872088,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386849988,0.82783652,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386850690,0.83878111,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386850918,0.75135008,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386851368,0.86263887,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386851590,0.86063887,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386851818,0.86263887,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386852520,0.75335008,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386853435,0.75135008,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386853659,0.75134998,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386855234,0.75334998,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386856880,0.75134998,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386859126,0.75334998,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386859346,0.75134998,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386860922,0.74040549,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386861098,0.75134972,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386862724,0.75334972,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386863623,0.75134972,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386864358,0.75334972,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386868452,0.75334974,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386869954,0.75134974,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386870211,0.75334974,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386870670,1.25381279,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386870898,0.90230889,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386871345,1.03362548,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386871872,0.90230889,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386872326,0.9023058,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386872553,1.03357666,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386873025,0.88461751,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386875576,0.74240549,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386875761,0.75334382,68251.0,68250.0,0.005912]
["bitfinex","BTCUSD",1729386884522,0.75334382,68251.0,68234.0,0.0956]
["bitfinex","BTCUSD",1729386884523,0.274537,68242.0,68241.0,0.22022551]
["bitfinex","BTCUSD",1729386884762,0.274537,68242.0,68234.0,0.00036624]
["bitfinex","BTCUSD",1729386884763,0.169552,68235.0,68234.0,0.00036624]
["bitfinex","BTCUSD",1729386885001,0.4266832,68235.0,68234.0,0.00036624]
["bitfinex","BTCUSD",1729386885236,0.4266832,68235.0,68234.0,0.01758762]
["bitfinex","BTCUSD",1729386885452,0.47042097,68235.0,68234.0,0.00036624]
["bitfinex","BTCUSD",1729386885898,0.174554,68234.0,68233.0,0.00036624]
["bitfinex","BTCUSD",1729386886126,0.4312606,68234.0,68233.0,0.00036624]
["bitfinex","BTCUSD",1729386886573,0.47498549,68234.0,68233.0,0.00036624]
["bitfinex","BTCUSD",1729386888166,0.47498549,68234.0,68233.0,0.00119324]
["bitfinex","BTCUSD",1729386888641,0.47496935,68234.0,68233.0,0.00119324]
["bitfinex","BTCUSD",1729386888876,1.01395401,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386889103,0.98496112,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386889341,0.89754361,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386889561,0.92388135,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386889782,1.03312482,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386890493,0.92385983,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386891413,1.01119203,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386891657,0.77490068,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386891888,0.86223234,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386892332,0.77490068,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386892549,0.86221269,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386893299,0.77490068,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386893768,0.92385983,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386893980,0.91294302,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386894195,0.92385256,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386894440,0.98931378,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386894936,0.77489341,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386895137,0.86220683,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386895378,0.77489341,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386896133,0.86220683,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386896336,0.77489341,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386896551,0.92385256,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386896997,0.91294302,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386897200,0.92384792,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386897435,0.98927838,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386897647,0.92384792,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386898763,0.98926869,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386900279,1.01116134,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386900495,0.98925906,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386900953,1.01116134,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386901466,0.92384792,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386901691,0.93384792,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386905640,1.04276115,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386906306,1.0427619,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386906755,1.04276061,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386906982,1.04274945,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386909319,0.93383676,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386910488,0.93639027,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386910937,1.0452618,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386911161,0.93639027,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386911384,1.04526419,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386913630,0.93639027,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386913877,1.04526419,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386914143,0.93639898,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386914359,0.93640407,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386914575,1.04527799,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386914799,0.93640407,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386915016,1.04527799,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386915233,1.02350446,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386915470,0.93640407,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386915687,1.04527799,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386918494,1.04531473,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386919357,0.93640407,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386920242,1.04532357,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386921372,0.93640407,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386924742,0.92549284,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386924992,0.93642366,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386925225,0.93642371,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386928588,0.93643162,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386928816,1.06712441,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386929528,0.93643162,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386935829,0.93644242,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386937423,1.08406567,68234.0,68233.0,0.000827]
["bitfinex","BTCUSD",1729386937644,0.007,68224.0,68223.0,0.20161177]
["bitfinex","BTCUSD",1729386937870,0.5800738,68224.0,68223.0,0.20161177]
["bitfinex","BTCUSD",1729386938091,0.5800738,68224.0,68223.0,0.0144991]
["bitfinex","BTCUSD",1729386938092,0.60433701,68224.0,68223.0,0.0144991]
["bitfinex","BTCUSD",1729386939847,0.60433888,68224.0,68223.0,0.0144991]
["bitfinex","BTCUSD",1729386941037,0.274578,68223.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729386941262,0.57696302,68223.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729386944578,0.59861778,68223.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729386945039,0.59861778,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729386945253,0.59861778,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386946596,0.58766633,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386946834,0.59861872,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386947070,0.60957098,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386949711,0.56491622,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386949940,0.58511056,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386950188,0.5084401,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386950673,0.5631915,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386951598,0.51939373,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386952315,0.5631915,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386953943,0.51939373,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386954424,0.50844134,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386956523,0.51009534,68223.0,68222.0,2.08701177]
["bitfinex","BTCUSD",1729386965485,0.51009534,68223.0,68222.0,1.92011177]
["bitfinex","BTCUSD",1729386965707,0.55384075,68223.0,68222.0,1.92011177]
["bitfinex","BTCUSD",1729386966366,0.51009534,68223.0,68222.0,1.92011177]
["bitfinex","BTCUSD",1729386966605,0.53309534,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386970654,0.57685968,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386971084,0.59874185,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386971305,0.64432861,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386971563,0.5786821,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386972039,0.64432561,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386972255,0.66621078,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386972472,0.5786821,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386973792,0.64432816,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386974009,0.5786821,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386975116,0.68808929,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386975861,0.5786821,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386976775,0.68808929,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386977229,0.5786821,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386977453,0.56772847,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386977674,0.57867182,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386977914,0.66620171,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386978149,0.57867182,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386978391,0.67217182,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386979043,0.67680558,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386979302,0.75700558,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386979603,0.75500558,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386980722,0.75036917,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386981167,0.55566917,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386981649,0.64318907,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386982122,0.64318912,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386982550,0.66618912,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386983019,0.57866917,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386983496,0.75236917,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386983924,0.75700293,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386985250,0.75036917,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386985480,0.75500293,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386985699,0.75700293,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386987849,0.75500293,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386988315,0.57866682,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386989255,0.66617296,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386989485,0.57866682,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386991660,0.56772847,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386991886,0.57866828,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386992353,0.68804891,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386992808,0.57866828,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386993041,0.68804891,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386993259,0.57866828,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386993483,0.68804891,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386993714,0.71099872,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386995358,0.71100051,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386998841,0.70005891,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386999051,0.71100314,68223.0,68222.0,1.91974553]
["bitfinex","BTCUSD",1729386999695,0.71100314,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387001628,0.77972251,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387001848,0.78435627,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387002816,0.78636007,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387005945,0.77341204,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387006158,0.7843607,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387008878,0.7863607,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387009097,0.7843607,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387010961,0.7863607,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387013144,0.7843607,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387013378,0.78435832,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387017005,0.78435892,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387017670,0.78635892,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387018567,0.78435892,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387020506,0.77341204,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387021144,0.79530619,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387022679,0.61257243,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387024959,0.60162539,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387026107,0.60162466,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387026521,0.6016242,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387029576,0.6016242,68223.0,68222.0,2.01437286]
["bitfinex","BTCUSD",1729387029778,0.5786242,68223.0,68222.0,2.09377286]
["bitfinex","BTCUSD",1729387032119,0.53303744,68223.0,68222.0,2.09377286]
["bitfinex","BTCUSD",1729387034863,0.53303744,68223.0,68222.0,2.01437286]
["bitfinex","BTCUSD",1729387034864,0.75326295,68223.0,68222.0,2.01437286]
["bitfinex","BTCUSD",1729387035092,0.53303744,68223.0,68222.0,1.91617286]
["bitfinex","BTCUSD",1729387035335,0.55603744,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387035575,0.64953744,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387036290,0.69515317,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387040122,0.69715317,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387041099,0.69515317,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387042426,0.68420725,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387042648,0.69514708,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387044039,0.70178084,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387044274,0.70478071,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387044477,0.70678071,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387045250,0.70478071,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387045666,0.70678071,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387045871,0.70478071,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387047090,0.70678071,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387047766,0.70678007,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387049630,0.70214631,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387051220,0.69120725,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387051447,0.70214515,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387051675,0.71177891,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387055043,0.71177545,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387057161,1.95527545,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387058438,1.94434101,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387058655,1.95527302,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387060492,2.03537302,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387062969,2.13194686,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387063436,2.03537302,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387065766,2.03337302,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387066008,2.03537302,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387066672,2.16663683,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387066897,2.03537302,68223.0,68222.0,1.91580662]
["bitfinex","BTCUSD",1729387067088,2.03537302,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387069432,2.03538152,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387073045,2.03538412,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387074412,2.03538608,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387075023,2.06554921,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387076596,2.05460414,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387076816,2.06554974,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387078995,2.03538661,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387081746,2.07919505,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387082856,2.07919904,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387083094,2.0353906,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387083766,1.85515684,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387084001,1.85015684,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387085549,1.98150602,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387086385,1.98150833,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387086806,0.60665915,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387089666,0.60865915,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387089882,0.60665915,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387093703,0.73806831,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387093933,0.61761043,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387095304,0.60665878,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387097294,0.73807552,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387099127,0.73807104,68223.0,68222.0,1.91490662]
["bitfinex","BTCUSD",1729387099930,0.73307104,68223.0,68222.0,2.01100662]
["bitfinex","BTCUSD",1729387100169,0.73807104,68223.0,68222.0,2.01100662]
["bitfinex","BTCUSD",1729387100393,0.60665878,68223.0,68222.0,2.01100662]
["bitfinex","BTCUSD",1729387100858,0.60665708,68223.0,68222.0,2.01100662]
["bitfinex","BTCUSD",1729387104729,0.71113911,68223.0,68222.0,2.08830662]
["bitfinex","BTCUSD",1729387105408,0.60165708,68223.0,68222.0,2.08830662]
["bitfinex","BTCUSD",1729387105639,0.71113911,68223.0,68222.0,2.08830662]
["bitfinex","BTCUSD",1729387106338,0.60165708,68223.0,68222.0,2.08830662]
["bitfinex","BTCUSD",1729387107710,0.68923285,68223.0,68222.0,2.08830662]
["bitfinex","BTCUSD",1729387108915,0.68922622,68223.0,68222.0,2.07773345]
["bitfinex","BTCUSD",1729387109330,0.60165708,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387109831,0.68922415,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387110042,0.60165708,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387110519,0.66733055,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387111185,0.60165708,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387112315,0.66732496,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387113687,0.66731803,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387114124,0.6217023,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387117277,0.55604135,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387118425,0.60164347,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387118867,0.55604135,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387119324,0.64540805,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387121417,0.59980671,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387122541,0.63445686,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387122752,0.64540221,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387123181,0.55603687,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387123402,0.59980223,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387123836,0.55603687,68223.0,68222.0,2.08900417]
["bitfinex","BTCUSD",1729387124744,0.53303687,68223.0,68222.0,2.08937041]
["bitfinex","BTCUSD",1729387124972,0.42803687,68223.0,68222.0,2.08937041]
["bitfinex","BTCUSD",1729387125419,0.42803687,68223.0,68222.0,2.09437041]
["bitfinex","BTCUSD",1729387133249,0.41709152,68223.0,68222.0,2.09437041]
["bitfinex","BTCUSD",1729387133492,0.42802838,68223.0,68222.0,2.09437041]
["bitfinex","BTCUSD",1729387134874,0.42802781,68223.0,68222.0,2.09437041]
["bitfinex","BTCUSD",1729387140691,0.42802778,68223.0,68222.0,2.09437041]
["bitfinex","BTCUSD",1729387144501,0.42802778,68223.0,68222.0,2.01207041]
["bitfinex","BTCUSD",1729387144743,0.42802778,68223.0,68222.0,1.91597041]
["bitfinex","BTCUSD",1729387145459,0.62682778,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387145906,0.72682778,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387146327,0.74827908,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387146591,0.73734282,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387146842,0.74828053,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387150268,0.73734282,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387150493,0.74828095,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387152428,0.88129711,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387153836,0.79384407,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387154054,0.7938385,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387154270,0.85943358,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387154726,0.85942956,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387157958,0.78290594,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387158186,0.79383272,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387159358,0.79198761,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387159602,0.79198749,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387161257,0.79198641,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387161740,0.7482696,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387164602,0.79198641,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387164850,0.79198854,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387165093,0.74827173,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387165583,0.79198854,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387167691,0.74827173,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387174417,0.79385041,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387175129,0.83757282,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387175610,0.79385041,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387177582,0.83757282,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387179675,0.79385041,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387180447,2.13941772,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387180675,2.13945776,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387180910,2.05198417,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387182131,2.16127611,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387183540,2.05198417,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387183770,2.16134886,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387185420,2.05198417,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387186299,2.04105526,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387186744,2.05201138,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387187205,1.97067762,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387187865,1.96567762,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387188508,2.07507738,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387189373,1.96567762,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387190472,0.72217762,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387193728,0.72217835,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387195115,0.72217881,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387200731,0.7112215,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387200953,0.72217936,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387201150,0.72217918,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387201783,0.72417918,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387202214,0.85563602,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387204787,0.86026978,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387205035,0.86526978,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387206128,0.73381294,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387206362,0.81461294,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387206614,0.94609797,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387206848,0.94609821,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387207973,0.94409821,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387208418,0.94609821,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387209096,0.9231484,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387209747,0.79166337,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387209981,0.78966337,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387210212,0.9231484,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387210461,0.91315055,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387210695,0.92315055,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387210917,0.91315055,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387211139,0.92315055,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387213920,0.92315053,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387214795,0.7916655,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387216386,0.92315117,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387217509,0.92315138,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387220606,0.78966571,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387221053,0.77870545,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387221271,0.78966579,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387224637,0.69790545,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387224853,0.61476635,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387226016,1.85826635,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387227272,1.83563259,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387227500,1.83063259,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387228698,1.85363259,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387231877,0.61013259,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387235810,0.60513259,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387239475,0.60513202,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387243041,0.60513207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387245920,0.60013207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387246151,0.60513207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387246814,0.60613207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387247766,0.60113207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387247991,0.60613207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387248443,0.60513207,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387250039,0.59417169,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387250295,0.6051328,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387253737,0.60513333,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387255375,0.59417169,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387256513,0.60513334,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387258559,0.60513315,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387262245,0.73666719,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387262709,0.60513315,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387264338,0.73666719,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387264548,0.72570573,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387264764,0.73666887,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387265201,0.72570573,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387265442,0.73666894,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387265656,0.6051349,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387265894,0.73668571,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387266122,0.73668539,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387267049,0.6051349,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387267259,0.7367396,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387268604,0.73677143,68223.0,68222.0,1.91560417]
["bitfinex","BTCUSD",1729387268819,0.73677143,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387269047,0.73676959,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387270157,0.73176959,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387271716,0.58917169,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387271938,0.60014541,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387272638,0.73479164,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387273081,0.73479062,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387273775,0.73477915,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387275332,0.72380036,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387275580,0.73477313,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387275824,0.72380036,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387276026,0.73477309,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387276689,0.73477711,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387278267,0.60314442,68223.0,68222.0,1.90461586]
["bitfinex","BTCUSD",1729387278745,0.60314442,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387278746,0.815905,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387278961,0.73008662,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387279222,0.82133705,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387279453,2.02102861,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387283250,2.02302861,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387283483,2.02102861,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387283717,2.01005588,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387283953,2.02102384,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387286474,2.02302384,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387286689,2.02302322,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387287600,2.17198237,68223.0,68222.0,1.87560671]
["bitfinex","BTCUSD",1729387289218,2.02302322,68223.0,68222.0,1.86433599]
["bitfinex","BTCUSD",1729387289417,2.08170122,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387289635,2.07073388,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387289848,2.08170129,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387292599,2.08070129,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387292865,2.08170129,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387293373,2.07970129,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387293615,2.07970295,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387293831,1.90486919,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387294057,1.97527378,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387294283,1.97527488,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387294498,1.84364076,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387294938,1.9752769,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387295399,1.84364076,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387295857,1.84564076,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387297223,0.60214076,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387297460,0.60214066,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387299039,0.73377258,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387299252,0.60214066,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387301778,0.60014066,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387308318,0.58917169,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387308554,0.6001411,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387309315,0.6011411,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387311543,0.60114106,68223.0,68222.0,1.87662995]
["bitfinex","BTCUSD",1729387312052,1.03729876,68223.0,68222.0,1.2167669]
["bitfinex","BTCUSD",1729387312297,1.03729876,68223.0,68222.0,0.84256494]
["bitfinex","BTCUSD",1729387312298,2.19687774,68223.0,68222.0,0.84256494]
["bitfinex","BTCUSD",1729387312548,2.33051416,68223.0,68222.0,0.79540071]
["bitfinex","BTCUSD",1729387312775,2.19887774,68223.0,68222.0,0.76088471]
["bitfinex","BTCUSD",1729387313021,2.34783689,68223.0,68222.0,0.64362071]
["bitfinex","BTCUSD",1729387313266,2.68955556,68223.0,68222.0,0.38572119]
["bitfinex","BTCUSD",1729387313516,2.38755556,68223.0,68222.0,0.31510375]
["bitfinex","BTCUSD",1729387313754,2.38755556,68223.0,68222.0,0.11001393]
["bitfinex","BTCUSD",1729387314232,2.34844558,68223.0,68222.0,0.11001393]
["bitfinex","BTCUSD",1729387314470,2.36244558,68223.0,68222.0,0.11001393]
["bitfinex","BTCUSD",1729387314688,2.40310629,68223.0,68222.0,0.08069593]
["bitfinex","BTCUSD",1729387314926,0.52434976,68219.0,68218.0,0.02346392]
["bitfinex","BTCUSD",1729387315157,2.53387215,68219.0,68218.0,0.02346392]
["bitfinex","BTCUSD",1729387315382,2.57951252,68219.0,68218.0,0.02346392]
["bitfinex","BTCUSD",1729387315642,2.59482081,68219.0,68218.0,0.02346392]
["bitfinex","BTCUSD",1729387315872,2.59482081,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387316097,2.65641175,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387316322,2.67041175,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387316758,2.65945913,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387317683,2.67040488,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387318616,2.97240488,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387318836,2.98335021,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387320391,2.69185021,68219.0,68218.0,9.2e-07]
["bitfinex","BTCUSD",1729387320610,0.02163376,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387320860,2.07367242,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387321530,2.02853924,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387321756,2.07356085,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387321990,2.08756085,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387322218,2.02853924,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387322445,2.03753924,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387322852,2.02659391,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387323323,2.03753504,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387323787,2.14124864,68218.0,68217.0,1e-08]
["bitfinex","BTCUSD",1729387324760,0.37944176,68209.0,68205.0,0.22022551]
["bitfinex","BTCUSD",1729387324977,0.74473143,68209.0,68205.0,0.22022551]
["bitfinex","BTCUSD",1729387325200,0.6803114,68209.0,68182.0,0.146666]
["bitfinex","BTCUSD",1729387325442,0.63529509,68209.0,68182.0,0.146666]
["bitfinex","BTCUSD",1729387325665,0.63529509,68209.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729387325666,0.68030925,68209.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729387325914,0.8292684,68209.0,68181.0,0.147494]
["bitfinex","BTCUSD",1729387326138,0.8292684,68209.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729387326362,0.8292684,68209.0,68181.0,0.147495]
["bitfinex","BTCUSD",1729387326601,0.8292684,68209.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729387326836,2.0727684,68209.0,68181.0,0.147494]
["bitfinex","BTCUSD",1729387327286,2.0737684,68209.0,68181.0,0.147494]
["bitfinex","BTCUSD",1729387328174,2.0737684,68209.0,68182.0,0.146666]
["bitfinex","BTCUSD",1729387328394,2.0737684,68209.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729387328614,2.0737684,68209.0,68181.0,0.147494]
["bitfinex","BTCUSD",1729387328830,2.0737684,68209.0,68182.0,0.146665]
["bitfinex","BTCUSD",1729387329295,2.0737684,68209.0,68191.0,0.22022551]
["bitfinex","BTCUSD",1729387329513,2.0737684,68209.0,68198.0,0.040466]
["bitfinex","BTCUSD",1729387329514,0.274629,68199.0,68198.0,0.040466]
["bitfinex","BTCUSD",1729387329770,0.53231972,68199.0,68198.0,0.040466]
["bitfinex","BTCUSD",1729387329993,0.52137859,68199.0,68198.0,0.040466]
["bitfinex","BTCUSD",1729387330459,0.52137859,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387330460,0.88982673,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387330686,1.06003628,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387330905,0.8671234,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387331156,0.88243169,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387332066,0.88843169,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387333228,0.99169459,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387333468,1.00569459,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387333692,0.99169459,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387334128,1.00569459,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387334570,0.98380151,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387334798,0.9838018,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387335034,0.59991183,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387335261,0.66543432,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387335494,0.59991183,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387335712,0.64558957,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387335921,0.69552009,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387336394,0.69352009,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387337071,0.69552009,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387337781,0.59527807,68199.0,68198.0,0.011266]
["bitfinex","BTCUSD",1729387338022,0.55196978,68199.0,68198.0,0.089866]
["bitfinex","BTCUSD",1729387338251,0.55196978,68199.0,68198.0,0.18813224]
["bitfinex","BTCUSD",1729387338252,0.42331369,68199.0,68198.0,0.18813224]
["bitfinex","BTCUSD",1729387338930,0.42331369,68199.0,68198.0,0.17686624]
["bitfinex","BTCUSD",1729387339615,0.52331369,68199.0,68198.0,0.17686624]
["bitfinex","BTCUSD",1729387339841,0.42331369,68199.0,68198.0,0.17686624]
["bitfinex","BTCUSD",1729387340833,0.40931369,68199.0,68198.0,0.17686624]
["bitfinex","BTCUSD",1729387341575,0.50931369,68199.0,68198.0,0.17769324]
["bitfinex","BTCUSD",1729387341802,0.51096769,68199.0,68198.0,0.17769324]
["bitfinex","BTCUSD",1729387342925,0.51097634,68199.0,68198.0,0.17769324]
["bitfinex","BTCUSD",1729387348448,0.50003259,68199.0,68198.0,0.17769324]
["bitfinex","BTCUSD",1729387348675,0.51097359,68199.0,68198.0,0.17769324]
["bitfinex","BTCUSD",1729387349763,0.51097359,68199.0,68198.0,0.07979324]
["bitfinex","BTCUSD",1729387349982,0.51097359,68199.0,68198.0,0.079427]
["bitfinex","BTCUSD",1729387350428,0.51097359,68199.0,68198.0,0.07979324]
["bitfinex","BTCUSD",1729387351077,0.51097359,68199.0,68198.0,0.079427]
["bitfinex","BTCUSD",1729387351296,0.51097359,68199.0,68198.0,0.00119324]
["bitfinex","BTCUSD",1729387351542,0.51097359,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387351760,0.53397359,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387351976,0.52303259,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387352191,0.53397271,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387352628,0.53860647,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387353527,1.78210647,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387356010,2.01136562,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387359358,1.86240647,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387360739,1.94999767,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387361433,1.86240647,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387362637,1.94999501,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387362860,1.94999639,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387363347,1.86240647,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387363350,1.9499923,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387363579,2.09895145,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387363817,2.09896096,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387366577,1.86970181,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387366803,1.77748222,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387367059,1.76653259,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387367292,1.79995147,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387367532,1.8656491,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387368239,1.86101534,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387368904,1.8656491,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387370049,1.77748671,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387371207,0.53398671,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387371909,0.59968434,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387372345,0.53398671,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387372783,0.59968434,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387372996,0.53398671,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387374329,0.57776819,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387374560,0.53398671,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387375033,0.53398978,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729387376435,0.53398978,68199.0,68198.0,0.00119324]
["bitfinex","BTCUSD",1729387376436,0.51098978,68199.0,68198.0,0.00119324]
["bitfinex","BTCUSD",1729387376656,0.51098978,68199.0,68198.0,0.07869324]
["bitfinex","BTCUSD",1729387378283,0.50003259,68199.0,68198.0,0.07869324]
["bitfinex","BTCUSD",1729387378508,0.51099293,68199.0,68198.0,0.07869324]
["bitfinex","BTCUSD",1729387378731,0.52195329,68199.0,68198.0,0.07869324]
["bitfinex","BTCUSD",1729387378950,0.51099293,68199.0,68198.0,0.07869324]
["bitfinex","BTCUSD",1729387379171,0.52195386,68199.0,68198.0,0.08914884]
["bitfinex","BTCUSD",1729387379410,0.25936452,68199.0,68198.0,0.08914884]
["bitfinex","BTCUSD",1729387379657,0.25936452,68199.0,68198.0,0.32737984]
["bitfinex","BTCUSD",1729387381015,0.25936452,68199.0,68198.0,0.33237984]
["bitfinex","BTCUSD",1729387385207,0.24840359,68199.0,68198.0,0.33237984]
["bitfinex","BTCUSD",1729387388213,0.09944444,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387388434,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387397856,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387407417,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387408264,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387415428,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387420825,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387421505,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387421934,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387422097,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387422507,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387422704,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387426670,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387427374,0.001654,68199.0,68198.0,0.33737984]
["bitfinex","BTCUSD",1729387427569,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387428479,0.001654,68199.0,68198.0,0.42708234]
["bitfinex","BTCUSD",1729387428794,0.001654,68199.0,68198.0,0.33937984]
["bitfinex","BTCUSD",1729387429717,0.001654,68199.0,68198.0,0.16827984]
["bitfinex","BTCUSD",1729387430199,0.001654,68199.0,68198.0,0.17027984]
["bitfinex","BTCUSD",1729387430670,0.001654,68199.0,68198.0,0.28002075]
["bitfinex","BTCUSD",1729387430904,0.001654,68199.0,68198.0,0.17027984]
["bitfinex","BTCUSD",1729387431360,0.001654,68199.0,68198.0,0.28002075]
["bitfinex","BTCUSD",1729387431583,0.001654,68199.0,68198.0,0.17027984]
["bitfinex","BTCUSD",1729387434406,0.001654,68199.0,68198.0,0.16827984]
["bitfinex","BTCUSD",1729387435327,0.001654,68199.0,68198.0,0.27814365]
["bitfinex","BTCUSD",1729387436273,0.001654,68199.0,68198.0,0.16827984]
["bitfinex","BTCUSD",1729387439001,0.001654,68199.0,68198.0,0.2781627]
["bitfinex","BTCUSD",1729387439284,0.001654,68199.0,68198.0,0.16827984]
["bitfinex","BTCUSD",1729387439988,0.01096962,68206.0,68205.0,0.01036624]
["bitfinex","BTCUSD",1729387440272,0.0931,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729387440509,0.10406972,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729387440712,0.20303874,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387441937,0.19206902,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387442172,0.20303904,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387444430,0.35199819,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387444895,0.3519985,68207.0,68206.0,0.20262304]
["bitfinex","BTCUSD",1729387445177,0.3536525,68207.0,68206.0,0.20262304]
["bitfinex","BTCUSD",1729387445409,0.34268217,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387445633,0.34268217,68207.0,68206.0,0.20262469]
["bitfinex","BTCUSD",1729387445871,0.34268217,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387446097,0.34268217,68207.0,68206.0,0.20262431]
["bitfinex","BTCUSD",1729387446318,0.34268217,68207.0,68206.0,0.15866082]
["bitfinex","BTCUSD",1729387446599,0.35365248,68207.0,68206.0,0.20262451]
["bitfinex","BTCUSD",1729387446816,0.24958217,68207.0,68206.0,0.22996638]
["bitfinex","BTCUSD",1729387447270,0.24958217,68207.0,68206.0,0.16402706]
["bitfinex","BTCUSD",1729387447493,0.24958217,68207.0,68206.0,0.25194616]
["bitfinex","BTCUSD",1729387449494,0.001654,68207.0,68206.0,0.25194616]
["bitfinex","BTCUSD",1729387449987,0.001654,68207.0,68206.0,0.16402706]
["bitfinex","BTCUSD",1729387450426,0.001654,68207.0,68206.0,0.25195134]
["bitfinex","BTCUSD",1729387450647,0.001654,68207.0,68206.0,0.16402706]
["bitfinex","BTCUSD",1729387450868,0.001654,68207.0,68206.0,0.27392593]
["bitfinex","BTCUSD",1729387451310,0.001654,68207.0,68206.0,0.16402706]
["bitfinex","BTCUSD",1729387452476,0.001654,68207.0,68206.0,0.27392593]
["bitfinex","BTCUSD",1729387452995,0.001654,68207.0,68206.0,0.16402706]
["bitfinex","BTCUSD",1729387454884,0.001654,68207.0,68206.0,0.27392593]
["bitfinex","BTCUSD",1729387455610,0.001654,68207.0,68206.0,0.16402706]
["bitfinex","BTCUSD",1729387456305,0.001654,68207.0,68206.0,0.26732706]
["bitfinex","BTCUSD",1729387457889,0.001654,68207.0,68206.0,0.27025857]
["bitfinex","BTCUSD",1729387458119,0.001654,68207.0,68206.0,0.26732706]
["bitfinex","BTCUSD",1729387471365,0.001654,68207.0,68206.0,0.37707003]
["bitfinex","BTCUSD",1729387471581,0.001654,68207.0,68206.0,0.37706867]
["bitfinex","BTCUSD",1729387472481,0.001654,68207.0,68206.0,0.26732706]
["bitfinex","BTCUSD",1729387473823,0.001654,68207.0,68206.0,0.37706402]
["bitfinex","BTCUSD",1729387474053,0.001654,68207.0,68206.0,0.26732706]
["bitfinex","BTCUSD",1729387476127,0.001654,68207.0,68206.0,0.37706196]
["bitfinex","BTCUSD",1729387476800,0.001654,68207.0,68206.0,0.26732706]
["bitfinex","BTCUSD",1729387477918,0.001654,68207.0,68206.0,0.17102706]
["bitfinex","BTCUSD",1729387478372,0.001654,68207.0,68206.0,0.28076076]
["bitfinex","BTCUSD",1729387479273,0.001654,68207.0,68206.0,0.17102706]
["bitfinex","BTCUSD",1729387479499,0.001654,68207.0,68206.0,0.28076143]
["bitfinex","BTCUSD",1729387479945,0.001654,68207.0,68206.0,0.17102706]
["bitfinex","BTCUSD",1729387480351,0.001654,68207.0,68206.0,0.28076244]
["bitfinex","BTCUSD",1729387480566,0.001654,68207.0,68206.0,0.17102706]
["bitfinex","BTCUSD",1729387481431,0.001654,68207.0,68206.0,0.28076388]
["bitfinex","BTCUSD",1729387481636,0.001654,68207.0,68206.0,0.17102706]
["bitfinex","BTCUSD",1729387494277,0.001654,68207.0,68206.0,0.46976997]
["bitfinex","BTCUSD",1729387494473,0.001654,68207.0,68206.0,0.46683845]
["bitfinex","BTCUSD",1729387503491,0.001654,68207.0,68206.0,0.46681563]
["bitfinex","BTCUSD",1729387504467,0.001654,68207.0,68206.0,0.46681533]
["bitfinex","BTCUSD",1729387504699,0.001654,68207.0,68206.0,0.42102706]
["bitfinex","BTCUSD",1729387505364,0.001654,68207.0,68206.0,0.46681481]
["bitfinex","BTCUSD",1729387506057,0.001654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387513440,0.001654,68207.0,68206.0,0.6566011]
["bitfinex","BTCUSD",1729387513666,0.001654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387514359,0.001654,68207.0,68206.0,0.65658899]
["bitfinex","BTCUSD",1729387515084,0.001654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387516473,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387521112,0.007654,68207.0,68206.0,0.656522]
["bitfinex","BTCUSD",1729387521332,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387523177,0.007654,68207.0,68206.0,0.4838054]
["bitfinex","BTCUSD",1729387523899,0.007654,68207.0,68206.0,0.65650691]
["bitfinex","BTCUSD",1729387527725,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387529723,0.007654,68207.0,68206.0,0.65652032]
["bitfinex","BTCUSD",1729387530016,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387532467,0.007654,68207.0,68206.0,0.65652032]
["bitfinex","BTCUSD",1729387532682,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387532889,0.007654,68207.0,68206.0,0.65652032]
["bitfinex","BTCUSD",1729387533119,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387534455,0.007654,68207.0,68206.0,0.65652933]
["bitfinex","BTCUSD",1729387534688,0.007654,68207.0,68206.0,0.6565305]
["bitfinex","BTCUSD",1729387535833,0.007654,68207.0,68206.0,0.65653861]
["bitfinex","BTCUSD",1729387536052,0.007654,68207.0,68206.0,0.46191481]
["bitfinex","BTCUSD",1729387536308,0.007654,68207.0,68206.0,0.65737246]
["bitfinex","BTCUSD",1729387537895,0.007654,68207.0,68206.0,0.46274181]
["bitfinex","BTCUSD",1729387541075,0.007654,68207.0,68206.0,0.65740525]
["bitfinex","BTCUSD",1729387541292,0.007654,68207.0,68206.0,0.46274181]
["bitfinex","BTCUSD",1729387542688,0.007654,68207.0,68206.0,0.46074181]
["bitfinex","BTCUSD",1729387542860,0.007654,68207.0,68206.0,0.65740733]
["bitfinex","BTCUSD",1729387546657,0.007654,68207.0,68206.0,0.65742171]
["bitfinex","BTCUSD",1729387548162,0.007654,68207.0,68206.0,0.46274181]
["bitfinex","BTCUSD",1729387548395,0.007654,68207.0,68206.0,0.65742975]
["bitfinex","BTCUSD",1729387551432,0.007654,68207.0,68206.0,0.65745243]
["bitfinex","BTCUSD",1729387552365,0.007654,68207.0,68206.0,0.46274181]
["bitfinex","BTCUSD",1729387554666,0.007654,68207.0,68206.0,0.65748057]
["bitfinex","BTCUSD",1729387557653,0.007654,68207.0,68206.0,0.46274181]
["bitfinex","BTCUSD",1729387571259,0.22022551,68216.0,68215.0,0.15896124]
["bitfinex","BTCUSD",1729387571686,0.31312551,68216.0,68215.0,0.17086417]
["bitfinex","BTCUSD",1729387571899,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387572117,0.0929,68216.0,68215.0,0.17086417]
["bitfinex","BTCUSD",1729387574674,0.0929,68216.0,68215.0,0.30077362]
["bitfinex","BTCUSD",1729387575209,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387578001,0.0929,68216.0,68215.0,0.30077362]
["bitfinex","BTCUSD",1729387579231,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387580565,0.0929,68216.0,68215.0,0.30077362]
["bitfinex","BTCUSD",1729387580791,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387581025,0.0929,68216.0,68215.0,0.30077922]
["bitfinex","BTCUSD",1729387581955,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387582898,0.0929,68216.0,68215.0,0.30077922]
["bitfinex","BTCUSD",1729387585583,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387586036,0.0929,68216.0,68215.0,0.30078284]
["bitfinex","BTCUSD",1729387586288,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387587413,0.0929,68216.0,68215.0,0.30078284]
["bitfinex","BTCUSD",1729387587914,0.0929,68216.0,68215.0,0.16886417]
["bitfinex","BTCUSD",1729387588132,0.076,68217.0,68216.0,0.01036624]
["bitfinex","BTCUSD",1729387588330,0.076,68217.0,68216.0,0.15695924]
["bitfinex","BTCUSD",1729387588585,0.076,68217.0,68216.0,0.16885886]
["bitfinex","BTCUSD",1729387594835,0.077654,68217.0,68216.0,0.16885886]
["bitfinex","BTCUSD",1729387608389,0.077654,68217.0,68216.0,0.16968586]
["bitfinex","BTCUSD",1729387609218,0.077654,68217.0,68216.0,0.30162161]
["bitfinex","BTCUSD",1729387610592,0.077654,68217.0,68216.0,0.16968586]
["bitfinex","BTCUSD",1729387616726,0.077654,68217.0,68216.0,0.30162378]
["bitfinex","BTCUSD",1729387617140,0.077654,68217.0,68216.0,0.16968586]
["bitfinex","BTCUSD",1729387617988,0.001654,68217.0,68216.0,0.30162378]
["bitfinex","BTCUSD",1729387618427,0.001654,68217.0,68216.0,0.16968586]
["bitfinex","BTCUSD",1729387624648,0.001654,68217.0,68216.0,0.30162378]
["bitfinex","BTCUSD",1729387625284,0.001654,68217.0,68216.0,0.16968586]
["bitfinex","BTCUSD",1729387625509,0.001654,68217.0,68216.0,0.30162378]
["bitfinex","BTCUSD",1729387630280,0.001654,68217.0,68216.0,0.30655527]
["bitfinex","BTCUSD",1729387630497,0.001654,68217.0,68216.0,0.58393062]
["bitfinex","BTCUSD",1729387630717,0.001654,68217.0,68216.0,0.38618454]
["bitfinex","BTCUSD",1729387632346,0.001654,68217.0,68216.0,0.5807904]
["bitfinex","BTCUSD",1729387632820,0.001654,68217.0,68216.0,0.38618454]
["bitfinex","BTCUSD",1729387633028,0.001654,68217.0,68216.0,0.30938454]
["bitfinex","BTCUSD",1729387633952,0.001654,68217.0,68216.0,0.26358586]
["bitfinex","BTCUSD",1729387636892,0.001654,68217.0,68216.0,0.26158586]
["bitfinex","BTCUSD",1729387638033,0.001654,68217.0,68216.0,0.26358586]
["bitfinex","BTCUSD",1729387644180,0.001654,68217.0,68216.0,0.30932165]
["bitfinex","BTCUSD",1729387644388,0.001654,68217.0,68216.0,0.26358586]
["bitfinex","BTCUSD",1729387657043,0.001654,68217.0,68216.0,0.26158586]
["bitfinex","BTCUSD",1729387657688,0.001654,68217.0,68216.0,0.26358586]
["bitfinex","BTCUSD",1729387658409,0.001654,68217.0,68216.0,0.30934034]
["bitfinex","BTCUSD",1729387664866,0.001654,68217.0,68216.0,0.30734034]
["bitfinex","BTCUSD",1729387667788,0.001654,68217.0,68216.0,0.30934034]
["bitfinex","BTCUSD",1729387669976,0.001654,68217.0,68216.0,0.21544034]
["bitfinex","BTCUSD",1729387676607,0.001654,68217.0,68216.0,0.21744034]
["bitfinex","BTCUSD",1729387679059,0.001654,68217.0,68216.0,0.4122089]
["bitfinex","BTCUSD",1729387679764,0.001654,68217.0,68216.0,0.41221355]
["bitfinex","BTCUSD",1729387679982,0.001654,68217.0,68216.0,0.41221351]
["bitfinex","BTCUSD",1729387680417,0.001654,68217.0,68216.0,0.21744034]
["bitfinex","BTCUSD",1729387684517,0.001654,68217.0,68216.0,0.22037187]
["bitfinex","BTCUSD",1729387686564,0.001654,68217.0,68216.0,0.41221864]
["bitfinex","BTCUSD",1729387686786,0.001654,68217.0,68216.0,0.21744034]
["bitfinex","BTCUSD",1729387687005,0.001654,68217.0,68216.0,0.41221527]
["bitfinex","BTCUSD",1729387687225,0.001654,68217.0,68216.0,0.21744034]
["bitfinex","BTCUSD",1729387687444,0.001654,68217.0,68216.0,0.41221404]
["bitfinex","BTCUSD",1729387690445,0.001654,68217.0,68216.0,0.41220677]
["bitfinex","BTCUSD",1729387691334,0.001654,68217.0,68216.0,0.21744034]
["bitfinex","BTCUSD",1729387694409,0.001654,68217.0,68216.0,0.41218309]
["bitfinex","BTCUSD",1729387695491,0.001654,68217.0,68216.0,0.21744034]
["bitfinex","BTCUSD",1729387699075,0.001654,68217.0,68216.0,0.4121603]
["bitfinex","BTCUSD",1729387700267,0.001654,68217.0,68216.0,0.41215653]
["bitfinex","BTCUSD",1729387700506,0.001654,68217.0,68216.0,0.39694034]
["bitfinex","BTCUSD",1729387703341,0.001654,68217.0,68216.0,0.41875987]
["bitfinex","BTCUSD",1729387704715,0.001654,68217.0,68216.0,0.63898538]
["bitfinex","BTCUSD",1729387705000,0.001654,68223.0,68216.0,0.63898538]
["bitfinex","BTCUSD",1729387705001,0.001654,68223.0,68222.0,0.44186624]
["bitfinex","BTCUSD",1729387705234,0.001654,68223.0,68222.0,0.80615987]
["bitfinex","BTCUSD",1729387705494,0.001654,68223.0,68222.0,0.81814315]
["bitfinex","BTCUSD",1729387712256,0.001654,68223.0,68222.0,1.01248625]
["bitfinex","BTCUSD",1729387714733,0.001654,68223.0,68222.0,1.01244729]
["bitfinex","BTCUSD",1729387717691,0.001654,68223.0,68222.0,0.81814315]
["bitfinex","BTCUSD",1729387721757,0.001654,68223.0,68222.0,1.01244729]
["bitfinex","BTCUSD",1729387722679,0.001654,68223.0,68222.0,0.81814315]
["bitfinex","BTCUSD",1729387726143,0.001654,68223.0,68222.0,0.73794315]
["bitfinex","BTCUSD",1729387729128,0.001654,68223.0,68222.0,0.93217831]
["bitfinex","BTCUSD",1729387729363,0.001654,68223.0,68222.0,0.93218731]
["bitfinex","BTCUSD",1729387730260,0.001654,68223.0,68222.0,0.73794315]
["bitfinex","BTCUSD",1729387730714,0.001654,68223.0,68222.0,0.93218731]
["bitfinex","BTCUSD",1729387731615,0.001654,68223.0,68222.0,0.73794315]
["bitfinex","BTCUSD",1729387731848,0.001654,68223.0,68222.0,0.93218731]
["bitfinex","BTCUSD",1729387732785,0.001654,68223.0,68222.0,0.73794315]
["bitfinex","BTCUSD",1729387734377,0.001654,68223.0,68222.0,0.93222727]
["bitfinex","BTCUSD",1729387734609,0.001654,68223.0,68222.0,0.73794315]
["bitfinex","BTCUSD",1729387754725,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387778688,0.001654,68223.0,68222.0,0.78701743]
["bitfinex","BTCUSD",1729387779121,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387793527,0.001654,68223.0,68222.0,0.78702615]
["bitfinex","BTCUSD",1729387793740,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387795103,0.001654,68223.0,68222.0,0.78702615]
["bitfinex","BTCUSD",1729387795562,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387802195,0.001654,68223.0,68222.0,0.78702458]
["bitfinex","BTCUSD",1729387802620,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387803284,0.001654,68223.0,68222.0,0.78702458]
["bitfinex","BTCUSD",1729387803937,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387804607,0.001654,68223.0,68222.0,0.78702458]
["bitfinex","BTCUSD",1729387804825,0.001654,68223.0,68222.0,0.63364315]
["bitfinex","BTCUSD",1729387805039,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387807061,0.001654,68223.0,68222.0,0.78702458]
["bitfinex","BTCUSD",1729387808350,0.001654,68223.0,68222.0,0.63864315]
["bitfinex","BTCUSD",1729387808814,0.001654,68223.0,68222.0,0.78702458]
["bitfinex","BTCUSD",1729387809251,0.001654,68223.0,68222.0,0.86012458]
["bitfinex","BTCUSD",1729387809894,0.001654,68223.0,68222.0,0.71174315]
["bitfinex","BTCUSD",1729387816731,0.001654,68223.0,68222.0,0.86012341]
["bitfinex","BTCUSD",1729387816937,0.001654,68223.0,68222.0,0.71174315]
["bitfinex","BTCUSD",1729387817562,0.001654,68223.0,68222.0,0.86012341]
["bitfinex","BTCUSD",1729387818416,0.001654,68223.0,68222.0,0.71174315]
["bitfinex","BTCUSD",1729387821562,0.001654,68223.0,68222.0,0.71174315]
["bitfinex","BTCUSD",1729387821819,0.001654,68223.0,68222.0,0.86012341]
["bitfinex","BTCUSD",1729387822058,0.001654,68223.0,68222.0,0.68616426]
["bitfinex","BTCUSD",1729387822281,0.079654,68223.0,68222.0,0.537784]
["bitfinex","BTCUSD",1729387822539,0.0962,68225.0,68224.0,0.15694124]
["bitfinex","BTCUSD",1729387822755,0.0962,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387823231,0.0962,68225.0,68224.0,0.21656883]
["bitfinex","BTCUSD",1729387827248,0.0962,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387827488,0.1742,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387827737,0.1742,68225.0,68224.0,0.21656883]
["bitfinex","BTCUSD",1729387828424,0.1742,68225.0,68224.0,0.41128802]
["bitfinex","BTCUSD",1729387828661,0.1742,68225.0,68224.0,0.21656883]
["bitfinex","BTCUSD",1729387830540,0.1742,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387833656,0.1742,68225.0,68224.0,0.21656883]
["bitfinex","BTCUSD",1729387833848,0.1742,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387835897,0.1742,68225.0,68224.0,0.21656883]
["bitfinex","BTCUSD",1729387836114,0.1742,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387839355,0.1742,68225.0,68224.0,0.21656883]
["bitfinex","BTCUSD",1729387839836,0.1742,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387840056,0.1742,68225.0,68224.0,0.20920259]
["bitfinex","BTCUSD",1729387840286,0.1742,68225.0,68224.0,0.4092331]
["bitfinex","BTCUSD",1729387840512,0.1742,68225.0,68224.0,0.21456883]
["bitfinex","BTCUSD",1729387842231,0.1742,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387843070,0.26935978,68225.0,68224.0,0.29561287]
["bitfinex","BTCUSD",1729387843291,0.26935978,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387846615,0.26935978,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387847058,0.26935978,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387847265,0.26935978,68225.0,68224.0,0.27356422]
["bitfinex","BTCUSD",1729387847694,0.26935978,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387849481,0.26935978,68225.0,68224.0,0.25158094]
["bitfinex","BTCUSD",1729387850354,0.26935978,68225.0,68224.0,0.25658094]
["bitfinex","BTCUSD",1729387850593,0.26935978,68225.0,68224.0,0.25158094]
["bitfinex","BTCUSD",1729387851470,0.26935978,68225.0,68224.0,0.25658094]
["bitfinex","BTCUSD",1729387851685,0.27101378,68225.0,68224.0,0.25658094]
["bitfinex","BTCUSD",1729387852559,0.27101378,68225.0,68224.0,0.25158094]
["bitfinex","BTCUSD",1729387853265,0.27101378,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387854565,0.27101378,68225.0,68224.0,0.23461271]
["bitfinex","BTCUSD",1729387855029,0.27101378,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387856711,0.27101378,68225.0,68224.0,0.22960828]
["bitfinex","BTCUSD",1729387858044,0.27101378,68225.0,68224.0,0.22960579]
["bitfinex","BTCUSD",1729387859113,0.27101378,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387859571,0.27101378,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387859782,0.27101378,68225.0,68224.0,0.2346015]
["bitfinex","BTCUSD",1729387860883,0.27101378,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387861725,0.175854,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387861954,0.001654,68225.0,68224.0,0.27846675]
["bitfinex","BTCUSD",1729387862158,0.001654,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387862801,0.001654,68225.0,68224.0,0.27846086]
["bitfinex","BTCUSD",1729387863007,0.001654,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387863683,0.001654,68225.0,68224.0,0.2784638]
["bitfinex","BTCUSD",1729387866077,0.001654,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387866521,0.001654,68225.0,68224.0,0.27847397]
["bitfinex","BTCUSD",1729387866750,0.001654,68225.0,68224.0,0.27848015]
["bitfinex","BTCUSD",1729387867441,0.001654,68225.0,68224.0,0.27348015]
["bitfinex","BTCUSD",1729387867645,0.092654,68225.0,68224.0,0.25155357]
["bitfinex","BTCUSD",1729387868066,0.092654,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387868504,0.092654,68225.0,68224.0,0.25155357]
["bitfinex","BTCUSD",1729387869665,0.18842139,68225.0,68224.0,0.25155357]
["bitfinex","BTCUSD",1729387870300,0.18842139,68225.0,68224.0,0.25655357]
["bitfinex","BTCUSD",1729387870716,0.18842139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387871360,0.18842139,68225.0,68224.0,0.25655357]
["bitfinex","BTCUSD",1729387871589,0.18842139,68225.0,68224.0,0.25155357]
["bitfinex","BTCUSD",1729387871797,0.18842139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387872646,0.18842139,68225.0,68224.0,0.25155357]
["bitfinex","BTCUSD",1729387872867,0.18842139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387873084,0.27042139,68225.0,68224.0,0.22963778]
["bitfinex","BTCUSD",1729387873293,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387873505,0.27042139,68225.0,68224.0,0.25155357]
["bitfinex","BTCUSD",1729387873716,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387873925,0.27042139,68225.0,68224.0,0.25158243]
["bitfinex","BTCUSD",1729387874143,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387874359,0.27042139,68225.0,68224.0,0.25158158]
["bitfinex","BTCUSD",1729387874824,0.27042139,68225.0,68224.0,0.25158323]
["bitfinex","BTCUSD",1729387875319,0.27042139,68225.0,68224.0,0.25158287]
["bitfinex","BTCUSD",1729387876165,0.27042139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387877052,0.27042139,68225.0,68224.0,0.25159407]
["bitfinex","BTCUSD",1729387877256,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387877462,0.27042139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387878455,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387878962,0.27042139,68225.0,68224.0,0.27348015]
["bitfinex","BTCUSD",1729387879670,0.27042139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387879902,0.27042139,68225.0,68224.0,0.27348015]
["bitfinex","BTCUSD",1729387880164,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387880639,0.27042139,68225.0,68224.0,0.27348015]
["bitfinex","BTCUSD",1729387882342,0.27042139,68225.0,68224.0,0.27848015]
["bitfinex","BTCUSD",1729387882564,0.27042139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387882789,0.27042139,68225.0,68224.0,0.27860138]
["bitfinex","BTCUSD",1729387883013,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387883238,0.27042139,68225.0,68224.0,0.27360099]
["bitfinex","BTCUSD",1729387883461,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387883915,0.27042139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387884164,0.27042139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387885850,0.27042139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387885851,0.18842139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387886071,0.18842139,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387886729,0.18842139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387890926,0.09742139,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387891425,0.001654,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387891679,0.001654,68225.0,68224.0,0.30067868]
["bitfinex","BTCUSD",1729387892167,0.001654,68225.0,68224.0,0.16881435]
["bitfinex","BTCUSD",1729387893641,0.001654,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387894102,0.15061315,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387894330,0.24520839,68225.0,68224.0,0.15881435]
["bitfinex","BTCUSD",1729387895358,0.24520839,68225.0,68224.0,0.16381435]
["bitfinex","BTCUSD",1729387895576,0.33730839,68225.0,68224.0,0.15881435]
["bitfinex","BTCUSD",1729387900272,0.41930839,68225.0,68224.0,0.22474336]
["bitfinex","BTCUSD",1729387900480,0.41930839,68225.0,68224.0,0.20276748]
["bitfinex","BTCUSD",1729387900882,0.41930839,68225.0,68224.0,0.15881435]
["bitfinex","BTCUSD",1729387908943,0.41930839,68225.0,68224.0,0.16437035]
["bitfinex","BTCUSD",1729387913904,0.24520839,68225.0,68224.0,0.16437035]
["bitfinex","BTCUSD",1729387923795,0.24520839,68225.0,68224.0,0.01779535]
["bitfinex","BTCUSD",1729387924257,0.26758404,68225.0,68224.0,0.01779535]
["bitfinex","BTCUSD",1729387924492,0.24520839,68225.0,68224.0,0.01779535]
["bitfinex","BTCUSD",1729387928304,0.39678139,68225.0,68224.0,0.01742911]
["bitfinex","BTCUSD",1729387928792,0.69268139,68225.0,68224.0,0.01742911]
["bitfinex","BTCUSD",1729387929029,0.69268139,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387929261,1.09774667,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387929497,0.91198393,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387930509,0.8482743,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387930756,0.8462743,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387931483,0.8482743,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387931918,0.89205387,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387932439,0.8482743,68225.0,68224.0,0.005556]
["bitfinex","BTCUSD",1729387936512,0.8482743,68225.0,68224.0,0.004656]
["bitfinex","BTCUSD",1729387936784,0.8462743,68225.0,68224.0,0.004656]
["bitfinex","BTCUSD",1729387937040,0.49678139,68225.0,68224.0,0.004656]
["bitfinex","BTCUSD",1729387938216,0.54404288,68225.0,68224.0,0.004656]
["bitfinex","BTCUSD",1729387941319,0.52104288,68225.0,68224.0,0.004656]
["bitfinex","BTCUSD",1729387946357,0.52104288,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387947457,0.52104288,68225.0,68224.0,0.083183]
["bitfinex","BTCUSD",1729387948093,0.52104288,68225.0,68224.0,0.08354924]
["bitfinex","BTCUSD",1729387950680,0.27446988,68225.0,68224.0,0.08354924]
["bitfinex","BTCUSD",1729387951154,0.42104288,68225.0,68224.0,0.09777016]
["bitfinex","BTCUSD",1729387952676,0.27446988,68225.0,68224.0,0.19507016]
["bitfinex","BTCUSD",1729387952903,0.42104288,68225.0,68224.0,0.19507016]
["bitfinex","BTCUSD",1729387953766,0.42104288,68225.0,68224.0,0.02007016]
["bitfinex","BTCUSD",1729387954008,0.51071173,68225.0,68224.0,0.00584924]
["bitfinex","BTCUSD",1729387954413,0.42104288,68225.0,68224.0,0.00584924]
["bitfinex","BTCUSD",1729387955712,0.42104288,68225.0,68224.0,0.02007016]
["bitfinex","BTCUSD",1729387959370,0.42104288,68225.0,68224.0,0.00584924]
["bitfinex","BTCUSD",1729387965404,0.27446988,68225.0,68224.0,0.00584924]
["bitfinex","BTCUSD",1729387965645,0.27446988,68225.0,68224.0,0.10314924]
["bitfinex","BTCUSD",1729387965854,0.27446988,68225.0,68224.0,0.11735863]
["bitfinex","BTCUSD",1729387966950,0.42104288,68225.0,68224.0,0.02005863]
["bitfinex","BTCUSD",1729387967832,0.52177407,68225.0,68224.0,0.02005863]
["bitfinex","BTCUSD",1729387968279,0.52177407,68225.0,68224.0,0.00584924]
["bitfinex","BTCUSD",1729387974357,0.52177407,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387975221,0.54477407,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387976741,0.81587407,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387976966,1.0873393,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387977146,0.97779468,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387977622,0.98242844,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387978097,1.09207759,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387978351,0.98242844,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387978556,1.09207386,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387979389,0.98042844,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387979812,1.06814323,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387980019,1.06814349,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387981071,0.98042844,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387981282,0.98240891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387981495,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387982107,1.0900562,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387982391,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387983878,1.0900562,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387984115,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387985206,1.0900562,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387985417,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387985859,1.06814068,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387986065,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387986925,1.0681358,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387987597,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387988018,1.0681358,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387988226,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387988839,1.0681358,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387989269,0.98040891,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387991072,1.0681358,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387991289,0.98040766,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387991509,0.81850783,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387991941,0.88429315,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387992233,0.81850783,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387992452,0.88429068,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387993064,0.81850783,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387993914,0.88428932,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387994120,0.81850783,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387994785,0.88428932,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387995233,0.81850783,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387996883,0.64177664,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387997051,0.59252996,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387997562,0.58789811,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387997730,0.54404288,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387997904,0.58789811,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387998734,0.54404288,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387999376,0.58789811,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387999591,0.54404288,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729387999802,0.58789811,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388000231,0.54404288,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388000461,0.58789811,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388001583,0.62831792,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388001798,0.65126709,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388002263,0.56699205,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388002742,0.61085238,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388003406,0.56699205,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388003620,0.63277153,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388004062,0.56699205,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388004286,0.77822795,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388004508,0.95212795,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388004740,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388004963,1.05289069,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388005152,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388005567,1.05289352,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388006692,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388007119,1.05290003,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388007329,0.95677899,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388010388,1.05293203,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388010597,1.05293175,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388011022,0.95679151,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388011227,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388011848,1.05294215,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388012051,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388012481,1.05295755,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388012710,1.05295717,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388012892,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388013101,1.05295756,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388013307,1.14067972,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388013723,0.89098223,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388014144,1.05297185,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388014980,1.05298186,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388015267,1.14075308,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388018347,1.06235308,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388018781,0.97458186,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388018994,1.06240074,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388019431,0.97458186,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388019864,0.97469143,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388020293,0.98897967,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388020508,0.87919143,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388020726,0.98897967,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388021628,0.98434591,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388022457,0.83888949,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388023842,0.72910125,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388024756,0.72917143,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388025441,0.8390072,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388026723,0.72917143,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388027157,0.81704276,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388027365,0.87813058,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388027797,0.96600244,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388029758,0.96600325,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388030174,0.87813321,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388030394,0.98797076,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388031738,0.87813321,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388031958,0.98797076,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388032183,0.87813321,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388032658,0.98797076,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388033321,0.87813321,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388033532,0.98797076,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388033953,0.87813321,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388034600,0.98799563,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388036309,0.87814804,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388036766,0.98799563,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388037657,0.99299563,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388038096,0.7209512,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388041186,0.69800203,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388041617,0.80785816,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388041836,0.90755816,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388042311,0.79770203,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388042972,0.90756052,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388046182,1.06974698,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388051683,0.97004698,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388052799,0.96998522,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388053448,0.86016236,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388054980,0.96997795,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388055187,0.86016236,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388057700,0.86014685,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388059859,0.83588536,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388066983,0.94563768,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388067197,0.83588536,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388067659,0.83579184,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388068145,0.94552352,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388068366,0.83579184,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388069032,0.94551786,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388069908,0.8454256,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388071997,0.8474256,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388072254,0.98377557,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388072500,0.82172427,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388072740,0.98371585,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388074456,0.93856588,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388074830,0.98370267,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388075067,0.93856588,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388075784,0.98370011,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388076246,0.93856588,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388080265,0.93656588,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388082399,0.93652132,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388083287,0.93852132,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388085324,2.18202132,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388086385,2.18002132,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388087292,2.18000378,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388092240,2.18001121,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388097078,2.18003149,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388098668,2.18203149,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388099329,2.18003149,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388100470,2.35879497,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388100745,2.5316123,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388100981,2.54691653,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388101205,2.54695409,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388101647,2.69504339,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388102093,2.54695409,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388102322,2.38498141,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388102766,2.38998141,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388102996,2.38498141,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388103446,2.53894692,68225.0,68224.0,0.005483]
["bitfinex","BTCUSD",1729388103672,2.53894692,68225.0,68222.0,0.0731]
["bitfinex","BTCUSD",1729388103673,0.46811176,68223.0,68222.0,0.06351766]
["bitfinex","BTCUSD",1729388103901,0.76082579,68223.0,68222.0,0.06351766]
["bitfinex","BTCUSD",1729388104356,0.46811976,68219.0,68218.0,0.000827]
["bitfinex","BTCUSD",1729388104591,0.89233344,68219.0,68218.0,0.000827]
["bitfinex","BTCUSD",1729388105043,2.00433379,68219.0,68218.0,0.000827]
["bitfinex","BTCUSD",1729388105413,2.57387738,68219.0,68218.0,0.000827]
["bitfinex","BTCUSD",1729388105623,2.72173493,68219.0,68218.0,0.000827]
["bitfinex","BTCUSD",1729388105845,2.72173493,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388106743,2.57387738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388107392,2.57687738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388108517,2.72487738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388108730,2.57387738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388108918,2.57887738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388109335,2.57387738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388109597,2.57987738,68219.0,68218.0,0.064427]
["bitfinex","BTCUSD",1729388109857,2.57987738,68219.0,68203.0,0.22022551]
["bitfinex","BTCUSD",1729388109858,0.27583376,68208.0,68203.0,0.22022551]
["bitfinex","BTCUSD",1729388110087,1.26644942,68208.0,68203.0,0.22022551]
["bitfinex","BTCUSD",1729388110359,1.26644885,68208.0,68207.0,0.01545686]
["bitfinex","BTCUSD",1729388110572,1.26644885,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388110793,1.415408,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388111070,1.46038752,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388111301,1.415408,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388111964,0.93534885,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388112194,0.91034885,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388112440,0.90571509,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388112679,0.91034885,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388112967,0.93131289,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388113184,0.92667913,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388113407,0.93131289,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388113632,0.93531289,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388113861,0.8212959,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388114105,0.8442959,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388114330,0.84892966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388115008,2.08842966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388115252,2.0837959,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388115483,2.08842966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388115699,2.19451301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388116861,2.26209916,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388117079,2.19651301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388117297,2.28395554,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388117539,2.19651301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388117759,2.28392991,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388118412,2.28395028,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388118654,2.19651301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388119590,2.26507209,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388119809,2.19951301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388120258,2.19651301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388120998,2.26307891,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388121658,2.24122376,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388121888,2.54322376,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388122112,2.54222376,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388122540,2.54322376,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388122771,2.49851301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388123005,2.54222376,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388123669,2.49851301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388124137,2.54221595,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388124346,2.49851301,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388125234,2.39042966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388125455,2.21342966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388125696,2.06642966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388127064,2.08942966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388130902,2.39142966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388131153,2.54038881,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388135414,2.39142966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388135651,2.39042966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388136429,2.43413834,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388136665,2.39042966,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388137155,2.43413834,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388137873,2.53938881,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388138586,2.58448654,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388139257,2.65002774,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388139711,2.58448654,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388139923,2.65002774,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388140141,2.58448654,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388140355,2.65002774,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388141367,2.67400492,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388141615,2.37200492,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388142388,2.39393361,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388143056,2.5033817,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388143258,2.39393361,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388144282,2.28448654,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388144718,2.50189473,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388144946,2.46108654,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388145217,2.70275984,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388147078,3.00475984,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388150732,3.00675984,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388152172,3.01262984,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388152656,3.01280415,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388153144,3.01280148,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388157454,2.78626077,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388157677,3.01280574,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388158577,3.17462788,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388161030,2.88312788,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388161740,2.58113472,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388162221,2.73553472,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388162448,2.57370574,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388166113,2.88342592,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388166621,2.57370574,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388167745,2.72161907,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388169826,2.72161138,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388170048,2.57370574,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388171191,2.80959555,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388171817,2.66169574,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388172043,2.80959554,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388172786,2.80959721,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388175382,2.80952693,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388175862,2.80952977,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388176572,2.66162524,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388177043,2.80952808,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388177268,2.66162524,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388177974,2.80954077,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388178440,2.66162524,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388180390,2.43515077,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388180613,2.6616483,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388183183,2.80959256,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388183651,2.6616483,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388184346,2.97142501,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388184589,2.38148202,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388185303,2.38157495,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388185975,2.46617063,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388186705,2.61413793,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388186946,2.46617063,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388187685,2.61413793,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388188585,2.46617063,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388189508,2.61418165,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388189963,2.46617063,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729388194207,2.46617063,68208.0,68178.0,0.05999999]
["bitfinex","BTCUSD",1729388194438,0.005,68179.0,68178.0,0.0327802]
["bitfinex","BTCUSD",1729388194674,0.10214328,68179.0,68178.0,0.1794542]
["bitfinex","BTCUSD",1729388196093,0.10214328,68179.0,68178.0,0.0327802]
["bitfinex","BTCUSD",1729388197269,0.10214328,68179.0,68178.0,0.2105802]
["bitfinex","BTCUSD",1729388197524,0.25110243,68179.0,68178.0,0.2105802]
["bitfinex","BTCUSD",1729388202856,0.39777443,68179.0,68178.0,0.2105802]
["bitfinex","BTCUSD",1729388204273,0.39777443,68179.0,68178.0,0.22798438]
["bitfinex","BTCUSD",1729388206318,0.39777443,68179.0,68178.0,0.2105802]
["bitfinex","BTCUSD",1729388206536,0.39777443,68179.0,68178.0,0.2114072]
["bitfinex","BTCUSD",1729388206751,0.39777443,68179.0,68178.0,0.22881566]
["bitfinex","BTCUSD",1729388207230,0.39777443,68179.0,68178.0,0.2114072]
["bitfinex","BTCUSD",1729388207458,0.39777443,68179.0,68178.0,0.22881566]
["bitfinex","BTCUSD",1729388207672,0.39777443,68179.0,68178.0,0.2114072]
["bitfinex","BTCUSD",1729388207885,0.39777443,68179.0,68178.0,0.22881566]
["bitfinex","BTCUSD",1729388208350,0.39777443,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388209536,0.25110243,68179.0,68178.0,0.178627]
["bitfinex","BTCUSD",1729388209974,0.25110243,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388210201,0.39777443,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388210429,0.25110243,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388211315,0.39777443,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388211552,0.25110243,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388212216,0.39777443,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388214190,0.39777443,68179.0,68178.0,0.178627]
["bitfinex","BTCUSD",1729388214641,0.39777443,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388214846,0.25110243,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388218266,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388219368,0.25275843,68179.0,68178.0,0.34270946]
["bitfinex","BTCUSD",1729388221630,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388222283,0.25275843,68179.0,68178.0,0.34270946]
["bitfinex","BTCUSD",1729388222504,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388224994,0.25275843,68179.0,68178.0,0.34270946]
["bitfinex","BTCUSD",1729388226113,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388226317,0.25275843,68179.0,68178.0,0.34270946]
["bitfinex","BTCUSD",1729388227620,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388228772,0.25275843,68179.0,68178.0,0.34270946]
["bitfinex","BTCUSD",1729388229695,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388230172,0.25275843,68179.0,68178.0,0.34270946]
["bitfinex","BTCUSD",1729388230409,0.25275843,68179.0,68178.0,0.19603546]
["bitfinex","BTCUSD",1729388242014,0.25275843,68179.0,68178.0,0.11713546]
["bitfinex","BTCUSD",1729388244249,0.25275843,68179.0,68178.0,0.01823546]
["bitfinex","BTCUSD",1729388260549,0.25275843,68179.0,68178.0,0.16490946]
["bitfinex","BTCUSD",1729388262797,0.25275843,68179.0,68178.0,0.01823546]
["bitfinex","BTCUSD",1729388263276,0.25275843,68179.0,68178.0,0.16490946]
["bitfinex","BTCUSD",1729388263494,0.25275843,68179.0,68178.0,0.01823546]
["bitfinex","BTCUSD",1729388264855,0.39943043,68179.0,68178.0,0.01823546]
["bitfinex","BTCUSD",1729388265524,0.39943043,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388268064,0.25275843,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388268523,0.25275843,68179.0,68178.0,0.0154551]
["bitfinex","BTCUSD",1729388269969,0.25275843,68179.0,68178.0,0.01550046]
["bitfinex","BTCUSD",1729388283638,0.25275843,68179.0,68178.0,0.00087236]
["bitfinex","BTCUSD",1729388284563,0.25275843,68179.0,68178.0,0.01549395]
["bitfinex","BTCUSD",1729388290104,0.25275843,68179.0,68178.0,0.00087236]
["bitfinex","BTCUSD",1729388291084,0.25275843,68179.0,68178.0,0.01549351]
["bitfinex","BTCUSD",1729388291314,0.25275843,68179.0,68178.0,0.00087236]
["bitfinex","BTCUSD",1729388291531,0.25275843,68179.0,68178.0,0.01549407]
["bitfinex","BTCUSD",1729388291762,0.25275843,68179.0,68178.0,0.00087236]
["bitfinex","BTCUSD",1729388292218,0.25275843,68179.0,68178.0,0.01549407]
["bitfinex","BTCUSD",1729388292449,0.25275843,68179.0,68178.0,0.00087236]
["bitfinex","BTCUSD",1729388292683,0.25275843,68179.0,68178.0,0.01549407]
["bitfinex","BTCUSD",1729388292949,0.25275843,68179.0,68178.0,0.00087236]
["bitfinex","BTCUSD",1729388293190,0.25275843,68179.0,68178.0,0.01549407]
["bitfinex","BTCUSD",1729388300561,0.25275843,68179.0,68178.0,0.24126807]
["bitfinex","BTCUSD",1729388300782,0.25275843,68179.0,68178.0,0.16216807]
["bitfinex","BTCUSD",1729388303530,0.25275843,68179.0,68178.0,0.01549407]
["bitfinex","BTCUSD",1729388304634,0.25275843,68179.0,68178.0,0.16216807]
["bitfinex","BTCUSD",1729388321321,0.25275843,68179.0,68178.0,0.15716807]
["bitfinex","BTCUSD",1729388322773,0.25275843,68179.0,68178.0,0.15799507]
["bitfinex","BTCUSD",1729388341548,0.25275843,68179.0,68178.0,0.01132107]
["bitfinex","BTCUSD",1729388346211,0.25275843,68179.0,68178.0,0.15799507]
["bitfinex","BTCUSD",1729388355955,0.27438487,68179.0,68178.0,0.15799507]
["bitfinex","BTCUSD",1729388360052,0.25275843,68179.0,68178.0,0.15799507]
["bitfinex","BTCUSD",1729388370602,0.25250976,68179.0,68178.0,0.15799507]
["bitfinex","BTCUSD",1729388372258,0.25250976,68179.0,68178.0,0.01132107]
["bitfinex","BTCUSD",1729388383196,0.25250976,68179.0,68178.0,0.15799507]
["bitfinex","BTCUSD",1729388388248,0.42210976,68179.0,68178.0,0.01132107]
["bitfinex","BTCUSD",1729388388493,0.42210976,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388388954,0.42210976,68179.0,68178.0,0.01319848]
["bitfinex","BTCUSD",1729388389215,0.42210976,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388389440,0.42210976,68179.0,68178.0,0.01319848]
["bitfinex","BTCUSD",1729388389661,0.42210976,68179.0,68178.0,0.147501]
["bitfinex","BTCUSD",1729388389883,0.42210976,68179.0,68178.0,0.15987248]
["bitfinex","BTCUSD",1729388393377,0.34260976,68179.0,68178.0,0.15987248]
["bitfinex","BTCUSD",1729388396740,0.25250976,68179.0,68178.0,0.15987248]
["bitfinex","BTCUSD",1729388400649,0.24750976,68179.0,68178.0,0.16280575]
["bitfinex","BTCUSD",1729388400892,0.24750976,68179.0,68178.0,0.26720575]
["bitfinex","BTCUSD",1729388401361,0.09855061,68179.0,68178.0,0.41187127]
["bitfinex","BTCUSD",1729388401848,0.09855061,68179.0,68178.0,0.34587248]
["bitfinex","BTCUSD",1729388402546,0.09855061,68179.0,68178.0,0.41183427]
["bitfinex","BTCUSD",1729388403269,0.24750976,68179.0,68178.0,0.34587248]
["bitfinex","BTCUSD",1729388403550,0.24750976,68179.0,68178.0,0.38984114]
["bitfinex","BTCUSD",1729388403790,0.24750976,68179.0,68178.0,0.3898406]
["bitfinex","BTCUSD",1729388404010,0.24750976,68179.0,68178.0,0.34587248]
["bitfinex","BTCUSD",1729388405641,0.24750976,68179.0,68178.0,0.38982838]
["bitfinex","BTCUSD",1729388407289,0.24750976,68179.0,68178.0,0.34587248]
["bitfinex","BTCUSD",1729388407720,0.24750976,68179.0,68178.0,0.38982838]
["bitfinex","BTCUSD",1729388407937,0.24750976,68179.0,68178.0,0.34587248]
["bitfinex","BTCUSD",1729388413195,0.24750976,68179.0,68178.0,0.26427248]
["bitfinex","BTCUSD",1729388416890,0.24750976,68179.0,68178.0,0.16487248]
["bitfinex","BTCUSD",1729388430565,0.24750976,68179.0,68178.0,0.1685828]
["bitfinex","BTCUSD",1729388431692,0.24750976,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388437250,0.24750976,68179.0,68178.0,0.20791442]
["bitfinex","BTCUSD",1729388437917,0.15061515,68179.0,68178.0,0.20791442]
["bitfinex","BTCUSD",1729388438592,0.15061515,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388439274,0.15061515,68179.0,68178.0,0.20792824]
["bitfinex","BTCUSD",1729388439708,0.15061515,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388441049,0.15061515,68179.0,68178.0,0.22991135]
["bitfinex","BTCUSD",1729388441561,0.15061515,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388441794,0.15061515,68179.0,68178.0,0.22991135]
["bitfinex","BTCUSD",1729388442697,0.15061515,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388444156,0.15061515,68179.0,68178.0,0.27386804]
["bitfinex","BTCUSD",1729388444377,0.15061515,68179.0,68178.0,0.25193817]
["bitfinex","BTCUSD",1729388444623,0.001656,68179.0,68178.0,0.27386804]
["bitfinex","BTCUSD",1729388444853,0.001656,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388445308,0.001656,68179.0,68178.0,0.25195234]
["bitfinex","BTCUSD",1729388445534,0.001656,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388445756,0.001656,68179.0,68178.0,0.27386804]
["bitfinex","BTCUSD",1729388445975,0.001656,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388446414,0.001656,68179.0,68178.0,0.27386804]
["bitfinex","BTCUSD",1729388446644,0.001656,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388448864,0.001656,68179.0,68178.0,0.27386804]
["bitfinex","BTCUSD",1729388449781,0.001656,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388451592,0.001656,68179.0,68178.0,0.25197364]
["bitfinex","BTCUSD",1729388451811,0.001656,68179.0,68178.0,0.25197389]
["bitfinex","BTCUSD",1729388452023,0.001656,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388453376,0.15061515,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388453606,0.15061515,68179.0,68178.0,0.20297809]
["bitfinex","BTCUSD",1729388453607,0.42241948,68179.0,68178.0,0.20297809]
["bitfinex","BTCUSD",1729388453844,0.42241948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388454084,0.42241948,68179.0,68178.0,0.20297775]
["bitfinex","BTCUSD",1729388454574,0.42241948,68179.0,68178.0,0.20297814]
["bitfinex","BTCUSD",1729388455023,0.43614465,68179.0,68178.0,0.20297814]
["bitfinex","BTCUSD",1729388455254,0.43614446,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388455723,0.42241948,68179.0,68178.0,0.20297814]
["bitfinex","BTCUSD",1729388456853,0.42241948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388457116,0.42241948,68179.0,68178.0,0.2029689]
["bitfinex","BTCUSD",1729388457336,0.42241948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388457563,0.42241948,68179.0,68178.0,0.20296842]
["bitfinex","BTCUSD",1729388458525,0.42241948,68179.0,68178.0,0.20296769]
["bitfinex","BTCUSD",1729388459374,0.42241948,68179.0,68178.0,0.20296603]
["bitfinex","BTCUSD",1729388459586,0.42241948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388462648,0.34531948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388464699,0.24491948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388464905,0.24991948,68179.0,68178.0,0.2299534]
["bitfinex","BTCUSD",1729388465662,0.24991948,68179.0,68178.0,0.16397632]
["bitfinex","BTCUSD",1729388465878,0.24991948,68179.0,68178.0,0.20795919]
["bitfinex","BTCUSD",1729388467499,0.24991948,68179.0,68178.0,0.20295919]
["bitfinex","BTCUSD",1729388467693,0.24991948,68179.0,68178.0,0.20295862]
["bitfinex","BTCUSD",1729388471154,0.34691948,68179.0,68178.0,0.20295862]
["bitfinex","BTCUSD",1729388475072,0.34691948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388483360,0.34691948,68179.0,68178.0,0.20295535]
["bitfinex","BTCUSD",1729388483574,0.34691948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388487162,0.34691948,68179.0,68178.0,0.20295535]
["bitfinex","BTCUSD",1729388487381,0.34691948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388488789,0.34691948,68179.0,68178.0,0.2029562]
["bitfinex","BTCUSD",1729388489008,0.34691948,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388489238,0.36064864,68179.0,68178.0,0.2029562]
["bitfinex","BTCUSD",1729388489469,0.34691948,68179.0,68178.0,0.2029562]
["bitfinex","BTCUSD",1729388489670,0.36064861,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388495707,0.3606453,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388499357,0.36064619,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388499804,0.36064578,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388502738,0.36064578,68179.0,68178.0,0.20297515]
["bitfinex","BTCUSD",1729388502971,0.36064709,68179.0,68178.0,0.05630115]
["bitfinex","BTCUSD",1729388503229,0.44094709,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388503457,0.45192865,68179.0,68178.0,0.15897632]
["bitfinex","BTCUSD",1729388503688,0.45192865,68179.0,68178.0,0.01230232]
["bitfinex","BTCUSD",1729388503907,0.67312631,68179.0,68178.0,0.01230232]
["bitfinex","BTCUSD",1729388504132,0.52645431,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388504797,0.45192865,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388505310,0.45192865,68179.0,68178.0,0.0123063]
["bitfinex","BTCUSD",1729388505511,0.45192865,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388506001,0.45192865,68179.0,68178.0,0.0123063]
["bitfinex","BTCUSD",1729388506212,0.45192865,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388506658,0.44093815,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388506873,0.45191309,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388507563,0.51392264,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388510223,0.50294614,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388510425,0.51391983,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388510851,0.45191028,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388513835,0.42721948,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388514053,0.45190919,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388517727,0.45190876,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388522783,0.4519097,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388523955,0.44093693,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388524197,0.45191162,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388531532,0.45191942,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388535350,0.45192141,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388539118,0.45192765,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388541849,0.37162765,68179.0,68178.0,0.1589803]
["bitfinex","BTCUSD",1729388542533,0.27462765,68179.0,68178.0,0.2566803]
["bitfinex","BTCUSD",1729388542754,0.26364627,68179.0,68178.0,0.2566803]
["bitfinex","BTCUSD",1729388543007,0.26364627,68179.0,68178.0,0.30066315]
["bitfinex","BTCUSD",1729388543232,0.26364703,68179.0,68178.0,0.2566803]
["bitfinex","BTCUSD",1729388544833,0.1693427,68179.0,68178.0,0.2566803]
["bitfinex","BTCUSD",1729388545051,0.15561515,68179.0,68178.0,0.30066315]
["bitfinex","BTCUSD",1729388545289,0.15561515,68179.0,68178.0,0.32265457]
["bitfinex","BTCUSD",1729388545506,0.15561515,68179.0,68178.0,0.3226433]
["bitfinex","BTCUSD",1729388545729,0.15561515,68179.0,68178.0,0.3276433]
["bitfinex","BTCUSD",1729388545869,0.15561515,68179.0,68178.0,0.4028433]
["bitfinex","BTCUSD",1729388546473,0.15561515,68179.0,68178.0,0.3368803]
["bitfinex","BTCUSD",1729388546474,0.001656,68179.0,68178.0,0.3368803]
["bitfinex","BTCUSD",1729388547228,0.001656,68179.0,68178.0,0.42480193]
["bitfinex","BTCUSD",1729388548137,0.001656,68179.0,68178.0,0.3368803]
["bitfinex","BTCUSD",1729388549422,0.001656,68179.0,68178.0,0.42480193]
["bitfinex","BTCUSD",1729388550056,0.001656,68179.0,68178.0,0.3368803]
["bitfinex","BTCUSD",1729388552496,0.001656,68179.0,68178.0,0.40277695]
["bitfinex","BTCUSD",1729388552933,0.001656,68179.0,68178.0,0.3368803]
["bitfinex","BTCUSD",1729388553159,0.001656,68179.0,68178.0,0.38080989]
["bitfinex","BTCUSD",1729388557283,0.001656,68179.0,68178.0,0.20790989]
["bitfinex","BTCUSD",1729388557499,0.001656,68179.0,68178.0,0.20180989]
["bitfinex","BTCUSD",1729388557722,0.001656,68179.0,68178.0,0.20678282]
["bitfinex","BTCUSD",1729388560702,0.001656,68179.0,68178.0,0.16285323]
["bitfinex","BTCUSD",1729388560918,0.001656,68179.0,68178.0,0.20678282]
["bitfinex","BTCUSD",1729388561355,0.001656,68179.0,68178.0,0.16285323]
["bitfinex","BTCUSD",1729388563541,0.001656,68179.0,68178.0,0.16368023]
["bitfinex","BTCUSD",1729388565074,0.001656,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388565288,0.001656,68179.0,68178.0,0.16368023]
["bitfinex","BTCUSD",1729388566750,0.001656,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388566956,0.001656,68179.0,68178.0,0.16368023]
["bitfinex","BTCUSD",1729388568019,0.15061515,68179.0,68178.0,0.16368023]
["bitfinex","BTCUSD",1729388572100,0.15061515,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388574570,0.15061515,68179.0,68178.0,0.20260726]
["bitfinex","BTCUSD",1729388575006,0.15061515,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388575229,0.15061515,68179.0,68178.0,0.20260726]
["bitfinex","BTCUSD",1729388577987,0.15061515,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388578192,0.15061515,68179.0,68178.0,0.20260726]
["bitfinex","BTCUSD",1729388578586,0.15061515,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388578785,0.15061515,68179.0,68178.0,0.20261772]
["bitfinex","BTCUSD",1729388580342,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388580557,0.45246953,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388580989,0.46619841,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388581490,0.45246953,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388582230,0.46619703,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388582969,0.45246953,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388583452,0.42724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388586342,0.42724503,68179.0,68178.0,0.202623]
["bitfinex","BTCUSD",1729388586548,0.42724503,68179.0,68178.0,0.20264716]
["bitfinex","BTCUSD",1729388587369,0.42724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388588057,0.34574503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388588290,0.24724503,68179.0,68178.0,0.22463062]
["bitfinex","BTCUSD",1729388588766,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388589244,0.24724503,68179.0,68178.0,0.2246516]
["bitfinex","BTCUSD",1729388589455,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388589928,0.24724503,68179.0,68178.0,0.22465203]
["bitfinex","BTCUSD",1729388590181,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388590409,0.24724503,68179.0,68178.0,0.24661409]
["bitfinex","BTCUSD",1729388590649,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388590847,0.24724503,68179.0,68178.0,0.24664679]
["bitfinex","BTCUSD",1729388591292,0.24724503,68179.0,68178.0,0.22465777]
["bitfinex","BTCUSD",1729388591539,0.24724503,68179.0,68178.0,0.24664679]
["bitfinex","BTCUSD",1729388591974,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388595461,0.24724503,68179.0,68178.0,0.24664679]
["bitfinex","BTCUSD",1729388595866,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388596077,0.24724503,68179.0,68178.0,0.24664679]
["bitfinex","BTCUSD",1729388596288,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388596519,0.24724503,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388597605,0.35697088,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388597810,0.34324503,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388598224,0.34324503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388598433,0.34324503,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388600512,0.43957053,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388600806,0.42584503,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388601261,0.43957101,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388601472,0.43957101,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388601690,0.43957101,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388601909,0.42584503,68179.0,68178.0,0.22466017]
["bitfinex","BTCUSD",1729388602833,0.42584503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388603246,0.42584503,68179.0,68178.0,0.22466323]
["bitfinex","BTCUSD",1729388603458,0.42584503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388603684,0.34324503,68179.0,68178.0,0.24665348]
["bitfinex","BTCUSD",1729388604132,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388605219,0.2609722,68179.0,68178.0,0.22466445]
["bitfinex","BTCUSD",1729388606277,0.2609722,68179.0,68178.0,0.22466551]
["bitfinex","BTCUSD",1729388607363,0.2609722,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388607364,0.26097372,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388607597,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388607809,0.26097373,68179.0,68178.0,0.2246678]
["bitfinex","BTCUSD",1729388608266,0.24724503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388608683,0.26097416,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388611548,0.24724503,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388613218,0.26097497,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388614255,0.24724503,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388614534,0.26097473,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388614730,0.26097472,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388615115,0.26097475,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388615737,0.26097475,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388616170,0.35877475,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388616403,0.35877475,68179.0,68178.0,0.22467286]
["bitfinex","BTCUSD",1729388616621,0.35877475,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388618297,0.35877528,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388618511,0.35877528,68179.0,68178.0,0.22467325]
["bitfinex","BTCUSD",1729388618725,0.35877528,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388621933,0.35877528,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388623505,0.35877528,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388624064,0.35877528,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388625513,0.35877618,68179.0,68178.0,0.24666576]
["bitfinex","BTCUSD",1729388625929,0.35877618,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388626131,0.35877618,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388626339,0.38074499,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388627250,0.34504503,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388627458,0.38073643,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388627663,0.35877249,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388627869,0.38073684,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388628086,0.38073684,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388628087,0.35877249,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388628293,0.35877249,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388628508,0.35877249,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388629717,0.35877106,68179.0,68178.0,0.20268159]
["bitfinex","BTCUSD",1729388630625,0.35877106,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388630866,0.35877106,68179.0,68178.0,0.20267457]
["bitfinex","BTCUSD",1729388634795,0.35877106,68179.0,68178.0,0.20267065]
["bitfinex","BTCUSD",1729388634945,0.35877106,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388635900,0.35877106,68179.0,68178.0,0.22467175]
["bitfinex","BTCUSD",1729388636097,0.35877106,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388636371,0.35876991,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388636600,0.35876991,68179.0,68178.0,0.20267095]
["bitfinex","BTCUSD",1729388637595,0.35876991,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388639006,0.35876991,68179.0,68178.0,0.20267035]
["bitfinex","BTCUSD",1729388639251,0.35876991,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388640055,0.35876906,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388641226,0.35876906,68179.0,68178.0,0.20267035]
["bitfinex","BTCUSD",1729388641465,0.35876906,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388642151,0.38072689,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388642420,0.35876906,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388642658,0.38072672,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388643284,0.35876906,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388643862,0.3917055,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388645002,0.3967055,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388645256,0.52303605,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388645923,0.48735439,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388646145,0.52302845,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388649602,0.4750979,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388649821,0.46411909,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388650052,0.475093,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388651427,0.4750847,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388652561,0.38571079,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388652833,0.28791079,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388653297,0.28791308,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388653540,0.29888786,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388653755,0.28791308,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388654402,0.29888846,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388655098,0.36776986,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388656184,0.53746986,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388657091,0.50454491,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388657314,0.52649741,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388657526,0.53747366,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388659345,0.53747376,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388662029,0.50180278,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388662244,0.53747733,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388664131,0.52650098,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388664364,0.53747816,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388667816,0.49082643,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388668034,0.53748801,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388669339,0.46860661,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388671960,0.44390667,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388672151,0.46861351,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388683294,0.46862495,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388683541,0.46862847,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388683788,0.29892847,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388686971,0.26322937,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388687205,0.33464279,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388687420,0.34562916,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388688597,0.38196915,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388690856,0.34562916,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388694380,0.2989371,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388694865,0.28795073,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388695085,0.29893818,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388698547,0.29894242,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388698794,0.47354242,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388699015,0.47354242,68179.0,68178.0,0.01200623]
["bitfinex","BTCUSD",1729388700824,0.47354242,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388701048,0.47354242,68179.0,68178.0,0.01200623]
["bitfinex","BTCUSD",1729388701300,0.49650314,68179.0,68178.0,0.01200623]
["bitfinex","BTCUSD",1729388702873,0.49650314,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388704503,0.46255481,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388704719,0.47353533,68179.0,68178.0,0.15868023]
["bitfinex","BTCUSD",1729388704934,0.47353533,68179.0,68178.0,0.147501]
["bitfinex","BTCUSD",1729388705377,0.47353533,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388713677,0.47351287,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388715663,0.47351358,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388720654,0.45155215,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388722381,0.44057092,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388722597,0.45155368,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388722798,0.47351874,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388723269,0.47352101,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388723482,0.46253893,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388723710,0.47352167,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388723916,0.36885619,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388724370,0.27695619,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388725537,0.16434357,68179.0,68178.0,0.33809184]
["bitfinex","BTCUSD",1729388725754,0.16434357,68179.0,68178.0,0.40408156]
["bitfinex","BTCUSD",1729388725985,0.15061515,68179.0,68178.0,0.33809184]
["bitfinex","BTCUSD",1729388726653,0.15061515,68179.0,68178.0,0.40406313]
["bitfinex","BTCUSD",1729388729202,0.15061515,68179.0,68178.0,0.33809184]
["bitfinex","BTCUSD",1729388729689,0.15061515,68179.0,68178.0,0.40406313]
["bitfinex","BTCUSD",1729388730110,0.15061515,68179.0,68178.0,0.33809184]
["bitfinex","BTCUSD",1729388732314,0.15061515,68179.0,68178.0,0.38204797]
["bitfinex","BTCUSD",1729388739321,0.15061515,68179.0,68178.0,0.33809184]
["bitfinex","BTCUSD",1729388742777,0.15061515,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388742983,0.2460113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388744223,0.25972236,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388744452,0.35022236,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388745578,0.42832236,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388747133,0.35022236,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388747738,0.35022478,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388749443,0.3365113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388749576,0.35022653,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388750194,0.25972653,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388751298,0.2460113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388751512,0.2597303,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388754968,0.25973523,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388757698,0.2597362,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388758583,0.2460113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388758779,0.25973606,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388764938,0.25973616,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388768401,0.25973616,68179.0,68178.0,0.20266533]
["bitfinex","BTCUSD",1729388768644,0.25973779,68179.0,68178.0,0.20266533]
["bitfinex","BTCUSD",1729388768891,0.25973777,68179.0,68178.0,0.20266533]
["bitfinex","BTCUSD",1729388769576,0.25973777,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388770216,0.25973777,68179.0,68178.0,0.20266911]
["bitfinex","BTCUSD",1729388770443,0.25973777,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388770886,0.25973777,68179.0,68178.0,0.22465208]
["bitfinex","BTCUSD",1729388771354,0.25973777,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388771583,0.25973777,68179.0,68178.0,0.20267668]
["bitfinex","BTCUSD",1729388772278,0.30069155,68179.0,68178.0,0.05600268]
["bitfinex","BTCUSD",1729388772512,0.49375673,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388772770,0.45780295,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388773912,0.4221113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388774133,0.45780436,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388775591,0.4221113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388775823,0.45780612,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388782825,0.45779716,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388788958,0.38149716,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388789181,0.28669716,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388797677,0.27297138,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388797885,0.28669643,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388801703,0.28670555,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388801928,0.2510113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388802155,0.28670568,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388805457,0.2510113,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388805673,0.27298082,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388805885,0.28671177,68179.0,68178.0,0.15869184]
["bitfinex","BTCUSD",1729388808401,0.51210341,68179.0,68178.0,0.01201784]
["bitfinex","BTCUSD",1729388808626,0.65877541,68179.0,68178.0,0.01201784]
["bitfinex","BTCUSD",1729388808852,0.65877541,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388809074,0.65877541,68179.0,68178.0,0.01270307]
["bitfinex","BTCUSD",1729388809075,0.51210341,68179.0,68178.0,0.01270307]
["bitfinex","BTCUSD",1729388809311,0.51210341,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388810880,0.51210341,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388811141,0.51210341,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388811368,0.51210341,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388813225,0.4641983,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388817125,0.4285113,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388817333,0.4641899,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388821361,0.4641899,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388821574,0.3811899,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388821811,0.2866899,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388823836,0.2866899,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388826338,0.2866899,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388827211,0.28668936,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388831128,0.28669045,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388831604,0.28669045,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388832509,0.28669045,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388833204,0.28669045,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388833436,0.33444995,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388834170,0.46149287,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388835310,0.46149287,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388842407,0.44777455,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388842656,0.28670158,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388846102,0.28670075,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388846315,0.2510113,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388846584,0.28670109,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388853290,0.26473853,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388853456,0.30042932,68179.0,68178.0,0.15937934]
["bitfinex","BTCUSD",1729388855163,0.30042932,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388855403,0.51358528,68179.0,68178.0,0.01270534]
["bitfinex","BTCUSD",1729388855833,0.51358528,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388857057,0.51358422,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388857912,0.51358422,68179.0,68178.0,0.01271303]
["bitfinex","BTCUSD",1729388858151,0.51358422,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388858361,0.51358422,68179.0,68178.0,0.01271303]
["bitfinex","BTCUSD",1729388858579,0.51358422,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388858795,0.51358422,68179.0,68178.0,0.01271303]
["bitfinex","BTCUSD",1729388859013,0.51358422,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388859235,0.51358422,68179.0,68178.0,0.01271303]
["bitfinex","BTCUSD",1729388860855,0.51358422,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388861316,0.52456584,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388864261,0.52456553,68179.0,68178.0,0.01271422]
["bitfinex","BTCUSD",1729388865607,0.47038234,68179.0,68178.0,0.01271422]
["bitfinex","BTCUSD",1729388866274,0.4703826,68179.0,68178.0,0.01271422]
["bitfinex","BTCUSD",1729388868074,0.4703826,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388868075,0.47038214,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388868299,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388869185,0.45940083,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388869455,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388869678,0.45940083,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388869884,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388871227,0.57348157,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388871868,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388872552,0.45940083,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388872764,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388872979,0.45940083,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388873191,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388873408,0.45940083,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388873640,0.45940083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388873861,0.45940083,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388875003,0.45939927,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388875655,0.69081816,68179.0,68178.0,0.01271129]
["bitfinex","BTCUSD",1729388876089,0.54414616,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388876344,0.69081816,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388876554,0.54414616,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388878449,0.50845819,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388878652,0.54414561,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388879895,0.54414561,68179.0,68178.0,0.01270379]
["bitfinex","BTCUSD",1729388884527,0.53041968,68179.0,68178.0,0.01270379]
["bitfinex","BTCUSD",1729388884748,0.54414398,68179.0,68178.0,0.01270379]
["bitfinex","BTCUSD",1729388888533,0.54414398,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388888748,0.54414398,68179.0,68178.0,0.01270379]
["bitfinex","BTCUSD",1729388889032,0.54414398,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388889464,0.54414398,68179.0,68178.0,0.01270379]
["bitfinex","BTCUSD",1729388894491,0.54413554,68179.0,68178.0,0.01270379]
["bitfinex","BTCUSD",1729388896103,0.54413554,68179.0,68178.0,0.012704]
["bitfinex","BTCUSD",1729388898433,0.45938865,68179.0,68178.0,0.012704]
["bitfinex","BTCUSD",1729388899277,0.45939321,68179.0,68178.0,0.012704]
["bitfinex","BTCUSD",1729388900165,0.60606521,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388901294,0.45939321,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388903337,0.68376748,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388903583,0.53709548,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388905665,0.54068348,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388906334,0.54068767,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388909883,0.5406951,68179.0,68178.0,0.01270611]
["bitfinex","BTCUSD",1729388910101,0.5406951,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388910317,0.54069512,68179.0,68178.0,0.01270611]
["bitfinex","BTCUSD",1729388917018,0.50500157,68179.0,68178.0,0.01270611]
["bitfinex","BTCUSD",1729388917234,0.54069454,68179.0,68178.0,0.01270611]
["bitfinex","BTCUSD",1729388919039,0.46299227,68179.0,68178.0,0.01270611]
["bitfinex","BTCUSD",1729388919255,0.46299227,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388920807,0.46299247,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388926144,0.63266447,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388927114,0.69854943,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388927319,0.84750858,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388927750,0.82554153,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388929270,1.1465708,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388929491,1.05972419,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388929726,1.06072419,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388930215,1.05872419,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388930425,1.06072419,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388930855,1.05872419,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388931069,1.0585918,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388931520,1.05853355,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388931723,1.02289863,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388931936,1.05853405,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388932362,1.1681994,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388932586,1.05853405,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388932818,2.30203405,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388933036,2.4116994,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388933465,2.30203405,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388934130,2.4116994,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388934560,2.30203405,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388934993,2.26639863,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388935264,2.30200951,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388935721,2.30185848,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388936353,2.38953129,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388938546,2.30184192,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388939230,2.20575905,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388939430,2.1838457,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388939644,2.18384534,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388939852,2.14002477,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388940067,2.1838455,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388940538,1.98106562,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388941864,1.78536562,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388942074,1.80818326,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388942718,1.63369362,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388942964,1.78036562,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388944475,0.53686562,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388944703,0.53686562,68179.0,68178.0,0.01466381]
["bitfinex","BTCUSD",1729388944704,0.53687365,68179.0,68178.0,0.01466381]
["bitfinex","BTCUSD",1729388947350,0.39020165,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388947494,0.39020165,68179.0,68178.0,0.01466381]
["bitfinex","BTCUSD",1729388947901,0.53687365,68179.0,68178.0,0.01466381]
["bitfinex","BTCUSD",1729388948276,0.53687365,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388948492,0.5012713,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388948708,0.53687716,68179.0,68178.0,0.01466381]
["bitfinex","BTCUSD",1729388948947,0.53687716,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388949434,0.53687716,68179.0,68178.0,0.01466381]
["bitfinex","BTCUSD",1729388949641,0.53687716,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388949853,0.53687716,68179.0,68178.0,0.01466485]
["bitfinex","BTCUSD",1729388950089,0.53687716,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388952293,0.53688083,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388954632,0.5368828,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388956020,0.5012713,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388956256,0.5368839,68179.0,68178.0,0.000827]
["bitfinex","BTCUSD",1729388960666,0.5368839,68179.0,68178.0,0.147501]
["bitfinex","BTCUSD",1729388960667,0.2852119,68179.0,68178.0,0.147501]
["bitfinex","BTCUSD",1729388960884,0.26329645,68179.0,68178.0,0.147501]
["bitfinex","BTCUSD",1729388961108,0.26329645,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388962242,0.26829645,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388963407,0.2545993,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388963629,0.26829432,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388965232,0.26329432,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388965461,0.26829432,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388966434,0.26329432,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388966893,0.16789817,68179.0,68178.0,0.16411428]
["bitfinex","BTCUSD",1729388967143,0.005244,68179.0,68178.0,0.34294761]
["bitfinex","BTCUSD",1729388967383,0.005244,68179.0,68178.0,0.34001428]
["bitfinex","BTCUSD",1729388968320,0.005244,68179.0,68178.0,0.34201428]
["bitfinex","BTCUSD",1729388968549,0.005244,68179.0,68178.0,0.34501428]
["bitfinex","BTCUSD",1729388969019,0.005244,68179.0,68178.0,0.43276333]
["bitfinex","BTCUSD",1729388969749,0.005244,68179.0,68178.0,0.34501428]
["bitfinex","BTCUSD",1729388971823,0.005244,68179.0,68178.0,0.38882187]
["bitfinex","BTCUSD",1729388972460,0.1,68195.0,68194.0,0.15164]
["bitfinex","BTCUSD",1729388972466,0.1,68195.0,68194.0,0.15664]
["bitfinex","BTCUSD",1729388972700,0.1,68195.0,68194.0,0.32484]
["bitfinex","BTCUSD",1729388972928,0.1,68195.0,68194.0,0.34131378]
["bitfinex","BTCUSD",1729388973395,0.1,68195.0,68194.0,0.59131378]
["bitfinex","BTCUSD",1729388973646,0.1,68195.0,68194.0,0.59331378]
["bitfinex","BTCUSD",1729388976188,0.1,68195.0,68194.0,0.59131378]
["bitfinex","BTCUSD",1729388978457,1.2435,68205.0,68204.0,0.151618]
["bitfinex","BTCUSD",1729388978941,1.2435,68205.0,68204.0,0.16807459]
["bitfinex","BTCUSD",1729388980775,1.49067965,68205.0,68204.0,0.16307459]
["bitfinex","BTCUSD",1729388984734,1.49233365,68205.0,68204.0,0.16307459]
["bitfinex","BTCUSD",1729388985685,0.24883365,68205.0,68204.0,0.16307459]
["bitfinex","BTCUSD",1729388986642,0.24883365,68205.0,68204.0,0.01645659]
["bitfinex","BTCUSD",1729388986643,0.41583365,68205.0,68204.0,0.01645659]
["bitfinex","BTCUSD",1729388987107,0.41583365,68205.0,68199.0,0.293258]
["bitfinex","BTCUSD",1729388987108,0.41583365,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1729388987340,0.14895915,68204.0,68201.0,0.146624]
["bitfinex","BTCUSD",1729388987571,0.14895915,68204.0,68202.0,0.01646003]
["bitfinex","BTCUSD",1729388987826,0.14895915,68204.0,68202.0,0.16308203]
["bitfinex","BTCUSD",1729388988268,0.14895915,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1729388988489,0.24336816,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1729388988706,0.24336816,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388988982,0.24336816,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1729388989176,0.24276816,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388990289,0.25643068,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388991897,0.24276816,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388992120,0.25643405,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388995637,0.256453,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388996327,0.2783602,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729388996584,0.2800142,68204.0,68203.0,0.16304876]
["bitfinex","BTCUSD",1729389000706,0.2800142,68204.0,68203.0,0.01642776]
["bitfinex","BTCUSD",1729389000938,0.3753142,68204.0,68203.0,0.01642776]
["bitfinex","BTCUSD",1729389001184,0.3753142,68204.0,68199.0,0.293258]
["bitfinex","BTCUSD",1729389001417,0.0953,68199.0,68183.0,0.01]
["bitfinex","BTCUSD",1729389001640,0.14895915,68197.0,68189.0,0.22022551]
["bitfinex","BTCUSD",1729389001865,0.14895915,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389002088,0.27864039,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389006861,0.27864039,68197.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729389007118,0.27864039,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389007119,0.14895915,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389007368,0.28344968,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389009177,0.28344968,68197.0,68192.0,0.293287]
["bitfinex","BTCUSD",1729389009404,0.28344968,68197.0,68186.0,0.293313]
["bitfinex","BTCUSD",1729389009405,0.14895915,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389009601,0.2833229,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389009865,0.2833229,68197.0,68196.0,0.16260832]
["bitfinex","BTCUSD",1729389012410,0.2833229,68197.0,68196.0,0.01597232]
["bitfinex","BTCUSD",1729389012630,0.2833229,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389012853,0.2833229,68197.0,68196.0,0.16260832]
["bitfinex","BTCUSD",1729389014911,0.2833274,68197.0,68196.0,0.16260832]
["bitfinex","BTCUSD",1729389016097,0.26140413,68197.0,68196.0,0.01597232]
["bitfinex","BTCUSD",1729389016345,0.28332995,68197.0,68196.0,0.16260832]
["bitfinex","BTCUSD",1729389016599,0.28332995,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729389016831,0.61036395,68197.0,68196.0,0.01597232]
["bitfinex","BTCUSD",1729389017059,0.46372995,68197.0,68190.0,0.293294]
["bitfinex","BTCUSD",1729389017292,0.18226545,68196.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729389017532,0.0995,68193.0,68191.0,0.16264154]
["bitfinex","BTCUSD",1729389017761,0.005,68190.0,68179.0,0.294168]
["bitfinex","BTCUSD",1729389017988,0.293295,68191.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389017989,0.0809,68184.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389018206,0.1845886,68183.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389018429,0.13512945,68182.0,68180.0,0.146669]
["bitfinex","BTCUSD",1729389018856,0.13512945,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729389018857,0.0995,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729389019078,0.37967611,68182.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389019317,0.0995,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729389019556,0.23070272,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729389019820,0.37966187,68182.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389020080,0.14895915,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389020311,0.28016187,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389020542,0.2582562,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389020771,0.28016187,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389021004,0.2582562,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389021240,0.28016187,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389021472,0.2582562,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389021692,0.2582562,68180.0,68179.0,0.147499]
["bitfinex","BTCUSD",1729389026567,0.24456516,68180.0,68179.0,0.147499]
["bitfinex","BTCUSD",1729389026695,0.25824099,68180.0,68179.0,0.147499]
["bitfinex","BTCUSD",1729389029658,0.25824099,68180.0,68179.0,0.16358546]
["bitfinex","BTCUSD",1729389030124,0.25824526,68180.0,68179.0,0.16358546]
["bitfinex","BTCUSD",1729389031615,0.25824526,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389037262,0.25825195,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389040707,0.25826168,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389044377,0.28019168,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389047304,0.29117354,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389047946,0.28019168,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389048147,0.29117198,68180.0,68179.0,0.01283806]
["bitfinex","BTCUSD",1729389048347,0.29122982,68180.0,68179.0,0.01283806]
["bitfinex","BTCUSD",1729389048566,0.29122982,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389049225,0.29122982,68180.0,68179.0,0.01283806]
["bitfinex","BTCUSD",1729389054516,0.29122982,68180.0,68179.0,0.15951006]
["bitfinex","BTCUSD",1729389054771,0.29122982,68180.0,68179.0,0.01283806]
["bitfinex","BTCUSD",1729389055000,0.29122982,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389055001,0.38782982,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389055232,0.38782982,68180.0,68179.0,0.01285324]
["bitfinex","BTCUSD",1729389055462,0.38782982,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389056342,0.38782982,68180.0,68179.0,0.01285324]
["bitfinex","BTCUSD",1729389058770,0.38784104,68180.0,68179.0,0.01285324]
["bitfinex","BTCUSD",1729389058997,0.37411201,68180.0,68179.0,0.01285324]
["bitfinex","BTCUSD",1729389059199,0.3878411,68180.0,68179.0,0.01285324]
["bitfinex","BTCUSD",1729389060183,0.38784399,68180.0,68179.0,0.01285324]
["bitfinex","BTCUSD",1729389061320,0.38784399,68180.0,68179.0,0.01284844]
["bitfinex","BTCUSD",1729389068934,0.38786025,68180.0,68179.0,0.01284844]
["bitfinex","BTCUSD",1729389075262,0.37687309,68180.0,68179.0,0.01284844]
["bitfinex","BTCUSD",1729389075459,0.38786041,68180.0,68179.0,0.01284844]
["bitfinex","BTCUSD",1729389076087,0.53453041,68180.0,68179.0,0.01284844]
["bitfinex","BTCUSD",1729389076546,0.53453041,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389076772,0.53453041,68180.0,68179.0,0.01282009]
["bitfinex","BTCUSD",1729389076996,0.53453041,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389077686,0.38786041,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389078130,0.53453041,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389078568,0.53453041,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389079537,0.38786041,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389079766,0.37685765,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389079981,0.53450996,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389080423,0.35214747,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389080637,0.38783822,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389085181,0.75973373,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389085431,0.56238691,68180.0,68179.0,0.01281325]
["bitfinex","BTCUSD",1729389085648,0.56238691,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389086577,0.56238554,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389087229,0.53950685,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389087692,0.56238554,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389088187,0.53950685,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389088839,0.56238554,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389089298,0.53950685,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389089977,0.53949965,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389093616,0.53950253,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389097063,0.52851871,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389097287,0.53950704,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389098370,0.56246838,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389099629,0.58534246,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389099834,0.64446838,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389100139,0.68838486,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389100339,0.64446838,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389100541,0.6883864,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389100909,0.68839328,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389101126,0.64447526,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389101335,0.68839328,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389102047,0.6828943,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389102262,0.72681232,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389102485,0.74981232,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389102738,0.7058943,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389102946,0.77174943,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389103627,0.74878809,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389103839,0.68293296,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389105157,0.72682834,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389105389,0.68293296,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389105617,0.72682461,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389106351,0.75110239,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389107505,0.70721074,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389107722,0.75109943,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389109300,0.70721074,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389111326,0.69620112,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389111543,0.70717624,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389111765,0.70717765,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389111992,0.70717808,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389115163,0.69620523,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389115380,0.70718173,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389116489,0.75107145,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389117136,0.70718173,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389117372,0.75107145,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389118168,0.70718173,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389118574,0.75107145,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389118921,0.7071872,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389119132,0.75107692,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389119548,0.76864132,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389120241,0.76864899,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389121414,0.70442937,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389121828,0.76865419,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389125688,0.7247568,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389126419,0.76865419,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389128494,0.76866277,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389130323,0.7686662,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389130560,0.75109521,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389130995,0.70719439,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389131240,0.46717535,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389131491,0.32050535,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389131719,0.46717535,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389132166,0.32054865,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389132403,0.46721865,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389132814,0.29627087,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389133271,0.31916092,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389133503,0.29627087,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389134005,0.31916092,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389134454,0.29627087,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389134670,0.31916092,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389134904,0.44294087,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389135356,0.39623516,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389135578,0.44290985,68180.0,68179.0,0.01277411]
["bitfinex","BTCUSD",1729389135806,0.44290985,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389136027,0.40721744,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389136288,0.42917952,68180.0,68179.0,0.01278166]
["bitfinex","BTCUSD",1729389136507,0.44290582,68180.0,68179.0,0.01278166]
["bitfinex","BTCUSD",1729389137173,0.44290582,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389138598,0.29123582,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389139076,0.29123582,68180.0,68179.0,0.01278166]
["bitfinex","BTCUSD",1729389139809,0.2852394,68180.0,68179.0,0.01278166]
["bitfinex","BTCUSD",1729389140044,0.29621609,68180.0,68179.0,0.01278166]
["bitfinex","BTCUSD",1729389140510,0.44288609,68180.0,68179.0,0.01278166]
["bitfinex","BTCUSD",1729389141422,0.44288609,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389142168,0.44288609,68180.0,68179.0,0.0127703]
["bitfinex","BTCUSD",1729389142627,0.44288609,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389143592,0.44287348,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389145402,0.43189211,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389145768,0.44286346,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389150806,0.43187573,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389151043,0.44284205,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389154592,0.40720148,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389154889,0.44285009,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389158362,0.40720338,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389158563,0.44286288,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389159440,0.46572154,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389160074,0.44286288,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389160490,0.46572154,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389162290,0.40720338,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389162507,0.46576264,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389162955,0.44289176,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389166354,0.45478509,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389166580,0.44289214,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389166817,0.44289186,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389167972,0.46576275,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389168645,0.44289186,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389169500,0.46576275,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389170399,0.44289186,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389170627,0.53959186,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389171323,0.61719589,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389174867,0.6400723,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389175302,0.61719589,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389175740,0.86716139,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389176411,1.02922118,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389176618,1.02922104,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389177504,0.86716139,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389178004,0.86714117,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389178657,0.93297481,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389180406,0.9329676,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389180818,0.89730521,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389181041,0.93295631,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389181478,0.86712988,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389182134,0.93295012,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389182338,0.86712988,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389183927,0.9109924,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389184641,0.71716438,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389184847,0.39619438,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389185472,0.39619438,68180.0,68179.0,0.01533513]
["bitfinex","BTCUSD",1729389185904,0.54286438,68180.0,68179.0,0.01533513]
["bitfinex","BTCUSD",1729389186129,0.56570619,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389186338,0.54286438,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389187370,0.54284685,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389188291,0.56568911,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389188729,0.54284685,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389188934,0.56568934,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389189382,0.56568935,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389189584,0.691806,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389190652,0.71464933,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389190851,0.691806,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389191072,0.69180664,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389191281,0.69179289,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389191987,0.71463597,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389192626,0.69179289,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389192851,0.71463606,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389193055,0.69179289,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389193495,0.71463725,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389193939,0.71463727,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389194145,0.69179289,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389194581,0.71463919,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389194788,0.7036822,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389195000,0.6918018,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389195433,0.71464961,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389195652,0.65616074,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389195912,0.68083642,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389196137,0.69180321,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389197700,0.54284406,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389198974,0.54285286,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389202305,0.54285787,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389206057,0.50720686,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389206281,0.54286489,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389206919,0.69182404,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389210005,0.69183118,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389210664,0.54287203,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389213715,0.53190979,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389213976,0.5428866,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389214184,0.31408541,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389214418,0.2962166,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389214642,0.2962166,68180.0,68179.0,0.01534227]
["bitfinex","BTCUSD",1729389215503,0.4428866,68180.0,68179.0,0.01534227]
["bitfinex","BTCUSD",1729389217220,0.40721197,68180.0,68179.0,0.01534227]
["bitfinex","BTCUSD",1729389217431,0.43189723,68180.0,68179.0,0.01534227]
["bitfinex","BTCUSD",1729389217640,0.44287017,68180.0,68179.0,0.01534227]
["bitfinex","BTCUSD",1729389218730,0.44287017,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389219092,0.44287017,68180.0,68179.0,0.01533825]
["bitfinex","BTCUSD",1729389221143,0.40994821,68180.0,68179.0,0.01533825]
["bitfinex","BTCUSD",1729389221373,0.44285954,68180.0,68179.0,0.01533825]
["bitfinex","BTCUSD",1729389221585,0.39623516,68180.0,68179.0,0.01533825]
["bitfinex","BTCUSD",1729389221795,0.44285869,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389222451,0.44285869,68180.0,68179.0,0.01533825]
["bitfinex","BTCUSD",1729389222641,0.44285869,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389223754,0.44285869,68180.0,68179.0,0.01533825]
["bitfinex","BTCUSD",1729389224219,0.44285869,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389224926,0.431883,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389225141,0.43785156,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389225346,0.44285156,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389225573,0.44285156,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389228652,0.44285037,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389232206,0.44284989,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389232637,0.44284573,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389236035,0.44285114,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389237136,0.29618114,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389237371,0.29118114,68180.0,68179.0,0.16200709]
["bitfinex","BTCUSD",1729389237636,0.29618466,68180.0,68179.0,0.16200709]
["bitfinex","BTCUSD",1729389239222,0.29618466,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389239508,0.28521395,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389239708,0.28522599,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389240167,0.29619841,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389240595,0.28522599,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389240810,0.29619976,68180.0,68179.0,0.16200709]
["bitfinex","BTCUSD",1729389241226,0.29619971,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389241448,0.2962011,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389241872,0.2962011,68180.0,68179.0,0.16200709]
["bitfinex","BTCUSD",1729389242460,0.24956516,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389242680,0.29621503,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389243767,0.29622331,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389245751,0.28524687,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389245944,0.29622511,68180.0,68179.0,0.01533509]
["bitfinex","BTCUSD",1729389246673,0.29622511,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389246879,0.29622511,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389247089,0.29622511,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389249431,0.24956516,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389249625,0.29622197,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389251398,0.29622197,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389252025,0.2962224,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389252889,0.26054366,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389253069,0.29622346,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389253271,0.28250043,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389253471,0.28524557,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389253695,0.29622416,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389255284,0.29622416,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389255829,0.26054375,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389256069,0.29621464,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389256868,0.29621464,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389260337,0.29621606,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389262332,0.29621606,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389264038,0.26328935,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389264246,0.28524805,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389264455,0.28524875,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389266758,0.28024875,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389266980,0.28524875,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389267798,0.24956516,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389268005,0.28524954,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389271800,0.28524977,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389275752,0.24956516,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389275964,0.28524894,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389276194,0.28524837,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389276901,0.29622792,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389277145,0.29622792,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389277374,0.44289792,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389277816,0.29622792,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389278488,0.39172792,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389279753,0.39172671,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389281569,0.39172671,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389283065,0.39171739,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389286766,0.3560435,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389286988,0.38073246,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389287216,0.39170701,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389287425,0.391707,68180.0,68179.0,0.16200516]
["bitfinex","BTCUSD",1729389291791,0.538377,68180.0,68179.0,0.01533316]
["bitfinex","BTCUSD",1729389292244,0.538377,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389293127,0.538377,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389293329,0.391707,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389294598,0.38072354,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389294826,0.39169535,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389298472,0.36700875,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389298704,0.39169551,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389298929,0.38072349,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389299129,0.39169511,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389301364,0.39169652,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389303096,0.39169652,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389303351,0.39169652,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389305116,0.38073506,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389305360,0.39171041,68180.0,68179.0,0.16100129]
["bitfinex","BTCUSD",1729389306044,0.53838041,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389306262,0.47021041,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389306898,0.61688041,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389307112,0.63974573,68180.0,68179.0,0.01432929]
["bitfinex","BTCUSD",1729389307548,0.61688041,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389309062,0.61688107,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389309505,0.63974706,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389310383,0.61688107,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389310889,0.7887052,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389311117,0.8117052,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389311342,0.78884022,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389311606,0.83271023,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389311841,0.83270962,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389312071,0.78884022,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389312285,0.85466617,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389315577,0.78884022,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389316167,0.77782666,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389316325,0.83263764,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389317191,0.78879046,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389317414,0.29616131,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389317627,0.29616131,68180.0,68179.0,0.147499]
["bitfinex","BTCUSD",1729389317838,0.28519751,68180.0,68179.0,0.147499]
["bitfinex","BTCUSD",1729389318044,0.28519751,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389320217,0.26326991,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389320698,0.28519644,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389323070,0.28520705,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389323491,0.26327358,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389324453,0.28520444,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389324929,0.2632721,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389326612,0.2632734,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389330246,0.24956516,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389330461,0.26327292,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389330678,0.26327313,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389332635,0.26327281,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389337434,0.24956516,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389337665,0.26327237,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389341616,0.24956516,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389341840,0.26327437,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389343236,0.28521639,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389344962,0.28523079,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389347059,0.28523079,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389347479,0.29622489,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389348537,0.24956516,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389348741,0.29628942,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389352214,0.282544,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389352437,0.29628456,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389352650,0.29628278,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389359296,0.26055732,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389359535,0.29628032,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389360433,0.29628032,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389361424,0.28528852,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389361822,0.29628042,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389362028,0.28528906,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389362192,0.29628105,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389362417,0.2852881,68180.0,68179.0,0.16124957]
["bitfinex","BTCUSD",1729389363899,0.2852881,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389364587,0.29627957,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389365551,0.26055663,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389365714,0.29627708,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389366580,0.28528604,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389367613,0.29627664,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389369899,0.44294664,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389373099,0.39623516,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389373302,0.43195422,68180.0,68179.0,0.01457757]
["bitfinex","BTCUSD",1729389373541,0.4429447,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389373756,0.44294426,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389375080,0.29627426,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729389375486,0.29627426,68180.0,68179.0,0.01451564]
["bitfinex","BTCUSD",1729389376266,0.29627374,68180.0,68179.0,0.01451564]
["bitfinex","BTCUSD",1729389376904,0.28528347,68180.0,68179.0,0.01451564]
["bitfinex","BTCUSD",1729389377109,0.29627357,68180.0,68179.0,0.01451564]
["bitfinex","BTCUSD",1729389380623,0.26055526,68180.0,68179.0,0.01451564]
["bitfinex","BTCUSD",1729389380970,0.29627222,68180.0,68179.0,0.01451564]
["bitfinex","BTCUSD",1729389381125,0.29627222,68180.0,68179.0,0.01401564]
["bitfinex","BTCUSD",1729389382333,0.3172734,68180.0,68179.0,0.01401564]
["bitfinex","BTCUSD",1729389383104,0.29627222,68180.0,68179.0,0.01401564]
["bitfinex","BTCUSD",1729389384936,0.44294104,68180.0,68179.0,0.01401564]
["bitfinex","BTCUSD",1729389385370,0.44294104,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389388306,0.44294037,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389389460,0.29627037,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389390227,0.29627037,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389390656,0.31754017,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389391919,0.28182439,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389392148,0.31754347,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389392715,0.31754754,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389392918,0.29627774,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389395417,0.28694231,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389395649,0.29793103,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389395855,0.26220788,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389396061,0.28693227,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389396266,0.29792092,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389397778,0.28693227,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389399909,0.29792104,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389400780,0.28693227,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389402723,0.28693562,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389405902,0.29792623,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389406548,0.29792702,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389407012,0.29792671,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389411445,0.44459671,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389415052,0.29792671,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389417347,0.2869361,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389417803,0.29792722,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389419804,0.44459722,68180.0,68179.0,0.01401865]
["bitfinex","BTCUSD",1729389420255,0.44459722,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389423658,0.44459821,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389423863,0.44459857,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389426491,0.52378127,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389427551,0.44459857,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389427995,0.39788916,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389428239,0.44460388,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389431473,0.44460603,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389436541,0.39788916,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389436746,0.4336122,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389436952,0.46440205,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389437367,0.66482941,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389437577,0.6152039,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389438848,0.56848916,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389439023,0.61516352,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389439264,0.85838903,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389439482,0.78712253,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389440085,0.88712253,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389440802,1.13713321,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389442535,0.88711008,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389446277,0.88709812,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389449835,0.87605937,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389450253,0.88701662,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389450470,0.87605937,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389450671,0.88701647,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389453619,0.87605771,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389453882,0.8870145,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389460980,0.87605831,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389461197,0.88701522,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389461403,0.88701568,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389465604,0.88701568,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389468286,0.90997737,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389468516,0.90999585,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389475428,0.95381923,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389479298,0.90999585,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389480547,0.97573092,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389481349,0.90999585,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389481765,1.07196256,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389481983,0.90999585,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389482361,1.15965299,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389482589,1.14874567,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389482785,1.15972368,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389483010,1.13776753,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389483330,1.18163492,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389486664,1.18163518,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389487088,1.07207673,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389487947,1.18187518,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389488158,1.07207673,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389488593,1.06109877,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389489032,1.17100866,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389489493,1.18198796,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389490417,1.14630974,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389490651,1.07719557,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389494499,1.03053281,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389494715,1.07719119,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389495159,1.18695618,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389496625,1.17597774,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389496822,1.1402978,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389497026,1.17597742,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389497249,1.06619366,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389497448,1.17597742,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389497677,1.18695553,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389498548,1.17597742,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389501650,1.18695586,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389502723,1.17597742,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389503773,1.17597978,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389504622,1.06619448,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389505068,1.17598032,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389507251,1.06619448,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389507699,1.17602309,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389507909,1.06619448,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389508544,1.17609182,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389512205,1.17610524,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389513544,1.06626128,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389513759,1.17610735,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389513966,1.06626128,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389514843,1.17610511,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389515293,1.06626128,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389515750,1.17610659,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389516178,1.14042697,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389516401,1.17612773,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389516818,1.17611864,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389517086,1.06628242,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389519475,1.06627914,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389523124,1.0662805,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389526649,1.03058166,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389526856,1.06628153,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389527629,1.17611979,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389528036,1.06628153,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389530357,1.06628177,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389533870,1.03058166,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389534087,1.0772644,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389536679,1.18710106,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389537120,1.0772644,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389537534,1.06628018,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389537741,1.07726434,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389539920,1.18710649,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389540914,1.06628018,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389541103,1.07726443,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389541642,1.07728394,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389547474,1.03060117,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389547650,1.07728582,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389551281,1.03060117,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389551491,1.06630199,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389551706,1.07728795,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389552741,1.05432626,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389554906,1.05432914,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389556882,1.00764057,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389557105,1.05433049,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389558697,1.05433046,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389558921,1.01862643,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389559125,1.05433057,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389561315,1.05433478,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389562253,1.0543341,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389562448,1.05433392,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389563787,1.05433581,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389565861,1.05433594,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389571340,1.05432661,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389576911,1.05432404,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389581209,1.05430803,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389586044,1.05435307,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389588350,1.03239137,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389588562,1.05436723,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389590782,2.29786723,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389591164,2.29790438,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389592495,2.29791347,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389595688,2.26219605,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389595888,2.29791589,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389596096,2.29792591,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389599571,2.28694214,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389599992,2.29793382,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389600736,1.97837467,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389601991,1.97838125,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389602203,1.98937457,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389602394,1.95364625,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389602633,1.98937527,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389603534,2.13833442,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389605529,0.89483442,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389609158,0.73256384,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389609387,0.8948881,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389609607,0.88389491,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389612926,0.72993506,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389613153,0.81687088,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389613357,0.80588401,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389613560,0.61056606,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389613899,0.61056622,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389614516,0.54461504,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389614911,0.54461504,68180.0,68179.0,0.167427]
["bitfinex","BTCUSD",1729389615130,0.56757544,68180.0,68179.0,0.167427]
["bitfinex","BTCUSD",1729389615340,0.63352662,68180.0,68179.0,0.167427]
["bitfinex","BTCUSD",1729389615544,0.56757544,68180.0,68179.0,0.167427]
["bitfinex","BTCUSD",1729389616438,0.55655965,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389616651,0.63349855,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389617265,0.58680074,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389617506,0.63349838,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389619269,0.5675472,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389619473,0.72978625,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389619683,0.81772116,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389619900,0.83244126,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389620145,0.74450243,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389620364,0.81042752,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389623606,0.81042467,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389624088,0.79943405,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389624314,0.81042007,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389624548,0.78745967,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389624760,0.78745948,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389626074,0.63850033,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389626298,0.57257979,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389627153,0.61652524,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389630791,0.60553922,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389630997,0.61652532,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389631407,0.57257976,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389631840,0.62577202,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389634163,0.59006741,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389634355,0.6257722,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389634807,0.62577219,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389637836,0.62577852,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389639502,0.6697171,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389639715,0.62577852,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389639926,0.6697171,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389640314,0.62577852,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389641980,0.6697171,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389642226,0.62577852,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389643604,0.66971824,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389644485,0.62577852,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389645110,0.66973266,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389645325,0.66973246,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389645539,0.61654015,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389645735,0.61654451,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389648058,0.61654753,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389648887,0.5698319,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389649106,0.60555678,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389649321,0.61654904,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389651282,0.61154904,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389651495,0.5676063,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389651720,0.61154904,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389652164,0.5676063,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389652390,0.50888142,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389652607,0.53360913,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389653019,0.54459989,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389653464,0.54459989,68180.0,68179.0,0.01605005]
["bitfinex","BTCUSD",1729389654989,0.58854263,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389656464,0.50887992,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389656667,0.54459878,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389659448,0.5885576,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389659668,0.53360802,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389659869,0.62150341,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389660077,0.61051267,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389661093,0.54459856,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389662157,0.5088797,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389662377,0.52261807,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389662593,0.54459946,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389665752,0.61053556,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389665960,0.61054026,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389666249,0.62428004,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389666440,0.61054167,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389667884,0.54460131,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389669258,0.58856234,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389669711,0.54460011,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389671899,0.58857008,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389672103,0.54460011,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389672750,0.58857019,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389673631,0.44460011,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389673898,0.29293011,68180.0,68179.0,0.229499]
["bitfinex","BTCUSD",1729389674125,0.29293011,68180.0,68179.0,0.34155687]
["bitfinex","BTCUSD",1729389674337,0.28193913,68180.0,68179.0,0.33862379]
["bitfinex","BTCUSD",1729389675449,0.13297998,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389675653,0.11099846,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389675874,0.11099846,68180.0,68179.0,0.38759385]
["bitfinex","BTCUSD",1729389676098,0.11099846,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389677424,0.09726001,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389702421,0.11099142,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389707395,0.01538541,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389707605,0.001654,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389713341,0.001654,68180.0,68179.0,0.38750463]
["bitfinex","BTCUSD",1729389715328,0.001654,68180.0,68179.0,0.34362379]
["bitfinex","BTCUSD",1729389715551,0.001654,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389715766,0.01539187,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389716478,0.01539187,68180.0,68179.0,0.21163928]
["bitfinex","BTCUSD",1729389716895,0.01539187,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389717103,0.01539187,68180.0,68179.0,0.21163928]
["bitfinex","BTCUSD",1729389717568,0.01539187,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389718199,0.01539187,68180.0,68179.0,0.23354506]
["bitfinex","BTCUSD",1729389719261,0.01539187,68180.0,68179.0,0.25548548]
["bitfinex","BTCUSD",1729389722529,0.01539281,68180.0,68179.0,0.25548548]
["bitfinex","BTCUSD",1729389725091,0.01539281,68180.0,68179.0,0.25568135]
["bitfinex","BTCUSD",1729389725316,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389725520,0.01539281,68180.0,68179.0,0.25568134]
["bitfinex","BTCUSD",1729389726150,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389726618,0.01539281,68180.0,68179.0,0.25568016]
["bitfinex","BTCUSD",1729389727249,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389728039,0.01539281,68180.0,68179.0,0.25568024]
["bitfinex","BTCUSD",1729389728465,0.01539281,68180.0,68179.0,0.25568129]
["bitfinex","BTCUSD",1729389728675,0.01539281,68180.0,68179.0,0.25568098]
["bitfinex","BTCUSD",1729389728894,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389729104,0.01539415,68180.0,68179.0,0.2774259]
["bitfinex","BTCUSD",1729389729313,0.0153942,68180.0,68179.0,0.2774259]
["bitfinex","BTCUSD",1729389729975,0.001654,68180.0,68179.0,0.2774259]
["bitfinex","BTCUSD",1729389730166,0.01539158,68180.0,68179.0,0.2774259]
["bitfinex","BTCUSD",1729389731244,0.01539158,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389731470,0.01539158,68180.0,68179.0,0.25568067]
["bitfinex","BTCUSD",1729389732138,0.001654,68180.0,68179.0,0.25568067]
["bitfinex","BTCUSD",1729389732366,0.01539281,68180.0,68179.0,0.25568067]
["bitfinex","BTCUSD",1729389733043,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389733262,0.01539281,68180.0,68179.0,0.25568391]
["bitfinex","BTCUSD",1729389734159,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389734807,0.01539281,68180.0,68179.0,0.25568534]
["bitfinex","BTCUSD",1729389735028,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389735502,0.01539281,68180.0,68179.0,0.25568558]
["bitfinex","BTCUSD",1729389737066,0.01539281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389738405,0.01539281,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389738637,0.19469281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389738850,0.19469281,68180.0,68179.0,0.23369992]
["bitfinex","BTCUSD",1729389739300,0.19469281,68180.0,68179.0,0.16772379]
["bitfinex","BTCUSD",1729389740657,0.19469281,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389741307,0.180954,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389741533,0.19469531,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389741804,0.34365446,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389742025,0.46249489,68180.0,68179.0,0.20671082]
["bitfinex","BTCUSD",1729389742469,0.46249489,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389742690,0.46249489,68180.0,68179.0,0.20671082]
["bitfinex","BTCUSD",1729389744204,0.46249489,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389744664,0.46249082,68180.0,68179.0,0.16272379]
["bitfinex","BTCUSD",1729389747110,0.46249082,68180.0,68179.0,0.20670608]
["bitfinex","BTCUSD",1729389747329,0.46249082,68180.0,68179.0,0.01605179]
["bitfinex","BTCUSD",1729389747574,0.46234415,68180.0,68179.0,0.01605179]
["bitfinex","BTCUSD",1729389748263,0.46233661,68180.0,68179.0,0.01605179]
["bitfinex","BTCUSD",1729389748470,0.46233661,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389748677,0.46233661,68180.0,68179.0,0.01616591]
["bitfinex","BTCUSD",1729389749305,0.46233661,68180.0,68179.0,0.000327]
["bitfinex","BTCUSD",1729389749549,0.46233661,68180.0,68179.0,0.01614239]
["bitfinex","BTCUSD",1729389751749,0.46232191,68180.0,68179.0,0.01614239]
["bitfinex","BTCUSD",1729389752979,0.46232191,68180.0,68179.0,0.16281439]
["bitfinex","BTCUSD",1729389755861,0.44035209,68180.0,68179.0,0.16281439]
["bitfinex","BTCUSD",1729389756063,0.46232013,68180.0,68179.0,0.16281439]
["bitfinex","BTCUSD",1729389757130,0.44035209,68180.0,68179.0,0.16281439]
["bitfinex","BTCUSD",1729389761085,0.46232741,68180.0,68179.0,0.16281439]
["bitfinex","BTCUSD",1729389762409,0.03721379,68180.0,68179.0,0.16281439]
["bitfinex","BTCUSD",1729389762633,0.00150733,68180.0,68179.0,0.33177863]
["bitfinex","BTCUSD",1729389762900,0.00150733,68180.0,68179.0,0.26291439]
["bitfinex","BTCUSD",1729389763125,0.00150733,68180.0,68179.0,0.35082267]
["bitfinex","BTCUSD",1729389763343,0.00150733,68180.0,68179.0,0.26291439]
["bitfinex","BTCUSD",1729389764012,0.00150733,68180.0,68179.0,0.26491439]
["bitfinex","BTCUSD",1729389764217,0.00150733,68180.0,68179.0,0.37279974]
["bitfinex","BTCUSD",1729389765829,0.00150733,68180.0,68179.0,0.37479974]
["bitfinex","BTCUSD",1729389766455,0.00150733,68180.0,68179.0,0.37476763]
["bitfinex","BTCUSD",1729389766895,0.00150733,68180.0,68179.0,0.26491439]
["bitfinex","BTCUSD",1729389767103,0.00150733,68180.0,68179.0,0.37476763]
["bitfinex","BTCUSD",1729389770179,0.00150733,68180.0,68179.0,0.26491439]
["bitfinex","BTCUSD",1729389770386,0.00150733,68180.0,68179.0,0.35278461]
["bitfinex","BTCUSD",1729389770850,0.00150733,68180.0,68179.0,0.26491439]
["bitfinex","BTCUSD",1729389771092,0.00150733,68180.0,68179.0,0.3527845]
["bitfinex","BTCUSD",1729389771313,0.00150733,68180.0,68179.0,0.35278394]
["bitfinex","BTCUSD",1729389774296,0.00150733,68180.0,68179.0,0.35078394]
["bitfinex","BTCUSD",1729389775331,0.00150733,68180.0,68179.0,0.35278394]
["bitfinex","BTCUSD",1729389775540,0.00150733,68180.0,68179.0,0.35078394]
["bitfinex","BTCUSD",1729389775748,0.00150733,68180.0,68179.0,0.26291439]
["bitfinex","BTCUSD",1729389775967,0.00150733,68180.0,68179.0,0.26491439]
["bitfinex","BTCUSD",1729389776618,0.00150733,68180.0,68179.0,0.37474296]
["bitfinex","BTCUSD",1729389778192,0.00150733,68180.0,68179.0,0.26491439]
["bitfinex","BTCUSD",1729389778419,0.00150733,68180.0,68179.0,0.37472957]
["bitfinex","BTCUSD",1729389778628,0.00150733,68180.0,68179.0,0.26991439]
["bitfinex","BTCUSD",1729389778849,0.00150733,68180.0,68179.0,0.34831439]
["bitfinex","BTCUSD",1729389781123,0.00150733,68180.0,68179.0,0.45811692]
["bitfinex","BTCUSD",1729389781328,0.00150733,68180.0,68179.0,0.45811345]
["bitfinex","BTCUSD",1729389781974,0.00150733,68180.0,68179.0,0.28261345]
["bitfinex","BTCUSD",1729389782200,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389782404,0.00150733,68180.0,68179.0,0.26065318]
["bitfinex","BTCUSD",1729389784263,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389784475,0.00150733,68180.0,68179.0,0.26064936]
["bitfinex","BTCUSD",1729389787923,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389795242,0.00150733,68180.0,68179.0,0.28261095]
["bitfinex","BTCUSD",1729389795903,0.00150733,68180.0,68179.0,0.27761095]
["bitfinex","BTCUSD",1729389796256,0.00150733,68180.0,68179.0,0.28261095]
["bitfinex","BTCUSD",1729389799158,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389815253,0.00150733,68180.0,68179.0,0.30477888]
["bitfinex","BTCUSD",1729389815808,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389816168,0.00150733,68180.0,68179.0,0.30477888]
["bitfinex","BTCUSD",1729389818004,0.00150733,68180.0,68179.0,0.30477806]
["bitfinex","BTCUSD",1729389819164,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389819632,0.00150733,68180.0,68179.0,0.30477806]
["bitfinex","BTCUSD",1729389820281,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389820671,0.00150733,68180.0,68179.0,0.30477806]
["bitfinex","BTCUSD",1729389823435,0.00150733,68180.0,68179.0,0.17281439]
["bitfinex","BTCUSD",1729389825312,0.00150733,68180.0,68179.0,0.30478282]
["bitfinex","BTCUSD",1729389826093,0.00150733,68180.0,68179.0,0.30480318]
["bitfinex","BTCUSD",1729389833846,0.00150733,68180.0,68179.0,0.30481039]
["bitfinex","BTCUSD",1729389838846,0.00150733,68180.0,68179.0,0.30480958]
["bitfinex","BTCUSD",1729389840190,0.00150733,68180.0,68179.0,0.38924262]
["bitfinex","BTCUSD",1729389840427,0.00150733,68180.0,68179.0,0.39704436]
["bitfinex","BTCUSD",1729389840661,0.00150733,68180.0,68179.0,0.39904436]
["bitfinex","BTCUSD",1729389852389,0.00150733,68180.0,68179.0,0.59353812]
["bitfinex","BTCUSD",1729389852596,0.00150733,68180.0,68179.0,0.59105572]
["bitfinex","BTCUSD",1729389854381,0.00150733,68180.0,68179.0,0.39656196]
["bitfinex","BTCUSD",1729389856141,0.00150733,68180.0,68179.0,0.59105572]
["bitfinex","BTCUSD",1729389856787,0.00150733,68180.0,68179.0,0.59104033]
["bitfinex","BTCUSD",1729389858903,0.00150733,68180.0,68179.0,0.39656196]
["bitfinex","BTCUSD",1729389859565,0.00150733,68180.0,68179.0,0.59104033]
["bitfinex","BTCUSD",1729389861552,0.00150733,68180.0,68179.0,0.39656196]
["bitfinex","BTCUSD",1729389861830,0.00150733,68180.0,68179.0,0.59103564]
["bitfinex","BTCUSD",1729389864173,0.00150733,68180.0,68179.0,0.59186264]
["bitfinex","BTCUSD",1729389864837,0.00150733,68180.0,68179.0,0.59185259]
["bitfinex","BTCUSD",1729389865956,0.00150733,68180.0,68179.0,0.39738896]
["bitfinex","BTCUSD",1729389867688,0.00150733,68180.0,68179.0,0.5471799]
["bitfinex","BTCUSD",1729389867877,3.3e-07,68180.0,68179.0,0.56934811]
["bitfinex","BTCUSD",1729389888723,0.22022551,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1729389888922,0.29562551,68196.0,68195.0,0.143974]
["bitfinex","BTCUSD",1729389889123,0.29562551,68196.0,68195.0,0.15755193]
["bitfinex","BTCUSD",1729389889352,0.39332551,68196.0,68195.0,0.15755193]
["bitfinex","BTCUSD",1729389889574,0.1731,68196.0,68195.0,0.15755193]
["bitfinex","BTCUSD",1729389891055,0.1731,68196.0,68195.0,0.16048426]
["bitfinex","BTCUSD",1729389896026,0.1731,68196.0,68195.0,0.15755193]
["bitfinex","BTCUSD",1729389898430,0.174754,68196.0,68195.0,0.15755193]
["bitfinex","BTCUSD",1729389900387,0.174754,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389901667,0.001654,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389901886,0.001654,68196.0,68195.0,0.20625542]
["bitfinex","BTCUSD",1729389902318,0.001654,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389907438,0.174354,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389913391,0.174354,68196.0,68195.0,0.3978059]
["bitfinex","BTCUSD",1729389914020,0.174354,68196.0,68195.0,0.3958059]
["bitfinex","BTCUSD",1729389914475,0.174354,68196.0,68195.0,0.39599958]
["bitfinex","BTCUSD",1729389919568,0.174354,68196.0,68195.0,0.3960097]
["bitfinex","BTCUSD",1729389921157,0.174354,68196.0,68195.0,0.3980097]
["bitfinex","BTCUSD",1729389921610,0.174354,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389931997,0.174354,68196.0,68195.0,0.20132311]
["bitfinex","BTCUSD",1729389937690,0.174354,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389944706,0.174354,68196.0,68195.0,0.20132311]
["bitfinex","BTCUSD",1729389952637,0.174354,68196.0,68195.0,0.20332311]
["bitfinex","BTCUSD",1729389953117,0.174354,68196.0,68195.0,0.20132311]
["bitfinex","BTCUSD",1729389954593,0.174354,68196.0,68195.0,0.15555193]
["bitfinex","BTCUSD",1729389957467,0.174354,68196.0,68195.0,0.35030948]
["bitfinex","BTCUSD",1729389959564,0.174354,68196.0,68195.0,0.35030459]
["bitfinex","BTCUSD",1729389964920,0.174354,68196.0,68195.0,0.15555193]
["bitfinex","BTCUSD",1729389965184,0.41677882,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389965408,0.43052275,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389965657,0.45250753,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389965873,0.45250752,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389966569,0.43052275,68196.0,68195.0,0.25543747]
["bitfinex","BTCUSD",1729389967496,0.43052275,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389967737,0.41677882,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389967978,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389968464,0.43051059,68196.0,68195.0,0.23342845]
["bitfinex","BTCUSD",1729389968700,0.43051059,68196.0,68195.0,0.23342519]
["bitfinex","BTCUSD",1729389968921,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389969582,0.43051059,68196.0,68195.0,0.23341378]
["bitfinex","BTCUSD",1729389970503,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389970749,0.43051059,68196.0,68195.0,0.23341378]
["bitfinex","BTCUSD",1729389971460,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389971922,0.43051059,68196.0,68195.0,0.21143408]
["bitfinex","BTCUSD",1729389972157,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389973380,0.43051059,68196.0,68195.0,0.21142247]
["bitfinex","BTCUSD",1729389973610,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389974290,0.43051059,68196.0,68195.0,0.21141725]
["bitfinex","BTCUSD",1729389974743,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389974980,0.43051059,68196.0,68195.0,0.21141676]
["bitfinex","BTCUSD",1729389978218,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389978722,0.43051059,68196.0,68195.0,0.21140194]
["bitfinex","BTCUSD",1729389979412,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389980575,0.43051059,68196.0,68195.0,0.2113958]
["bitfinex","BTCUSD",1729389980809,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389980976,0.43051059,68196.0,68195.0,0.21139607]
["bitfinex","BTCUSD",1729389981214,0.43051059,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389982224,0.41677882,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389982377,0.43050106,68196.0,68195.0,0.21139455]
["bitfinex","BTCUSD",1729389982601,0.43050106,68196.0,68195.0,0.21139464]
["bitfinex","BTCUSD",1729389983049,0.43050106,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389983269,0.43050106,68196.0,68195.0,0.21139459]
["bitfinex","BTCUSD",1729389984808,0.43050106,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389985023,0.43050106,68196.0,68195.0,0.21139611]
["bitfinex","BTCUSD",1729389985493,0.43050106,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389985931,0.41677882,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389986151,0.43050399,68196.0,68195.0,0.21139414]
["bitfinex","BTCUSD",1729389987478,0.43038668,68196.0,68195.0,0.21139414]
["bitfinex","BTCUSD",1729389987696,0.43038668,68196.0,68195.0,0.21139657]
["bitfinex","BTCUSD",1729389988154,0.43038668,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389989932,0.43038668,68196.0,68195.0,0.21139988]
["bitfinex","BTCUSD",1729389990383,0.43038668,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389990595,0.43038668,68196.0,68195.0,0.21140156]
["bitfinex","BTCUSD",1729389991238,0.43038668,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389991711,0.43038668,68196.0,68195.0,0.21140379]
["bitfinex","BTCUSD",1729389993483,0.43038668,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389994241,0.45238025,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389997006,0.45240418,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389997432,0.45240418,68196.0,68195.0,0.23334479]
["bitfinex","BTCUSD",1729389998317,0.45240418,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729389998769,0.45240418,68196.0,68195.0,0.23334479]
["bitfinex","BTCUSD",1729390000258,0.45240418,68196.0,68195.0,0.14555193]
["bitfinex","BTCUSD",1729390001556,0.45240418,68196.0,68195.0,0.14637893]
["bitfinex","BTCUSD",1729390002078,0.45240418,68196.0,68195.0,0.23423788]
["bitfinex","BTCUSD",1729390002292,0.45240418,68196.0,68195.0,0.14637893]
["bitfinex","BTCUSD",1729390004268,0.45240418,68196.0,68195.0,0.25612001]
["bitfinex","BTCUSD",1729390004516,0.45240621,68196.0,68195.0,0.25612001]
["bitfinex","BTCUSD",1729390004972,0.4524061,68196.0,68195.0,0.25612001]
["bitfinex","BTCUSD",1729390005610,0.4524061,68196.0,68195.0,0.01440493]
["bitfinex","BTCUSD",1729390005843,0.4524061,68196.0,68195.0,0.10230439]
["bitfinex","BTCUSD",1729390006764,0.4524061,68196.0,68195.0,0.23427839]
["bitfinex","BTCUSD",1729390008072,0.45240355,68196.0,68195.0,0.23427839]
["bitfinex","BTCUSD",1729390008289,0.45240355,68196.0,68195.0,0.10230439]
["bitfinex","BTCUSD",1729390008511,0.45240355,68196.0,68195.0,0.08035128]
["bitfinex","BTCUSD",1729390008732,0.45240355,68196.0,68195.0,0.01440493]
["bitfinex","BTCUSD",1729390008733,0.58937555,68196.0,68195.0,0.01440493]
["bitfinex","BTCUSD",1729390010999,0.58937555,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390011646,0.58937555,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390015287,0.58933976,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390015749,0.58933825,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390018911,0.58933513,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390019363,0.45736313,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390025373,0.45736328,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390026541,0.45736479,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390031843,0.28466479,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390032054,0.28466479,68196.0,68195.0,0.19131736]
["bitfinex","BTCUSD",1729390032278,0.28466479,68196.0,68195.0,0.21328202]
["bitfinex","BTCUSD",1729390032524,0.28467386,68196.0,68195.0,0.21328202]
["bitfinex","BTCUSD",1729390033902,0.28467386,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390034371,0.28467386,68196.0,68195.0,0.21322974]
["bitfinex","BTCUSD",1729390034587,0.28467386,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390034794,0.28467386,68196.0,68195.0,0.21323173]
["bitfinex","BTCUSD",1729390035251,0.28467386,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390035911,0.28467386,68196.0,68195.0,0.21324111]
["bitfinex","BTCUSD",1729390036359,0.28467706,68196.0,68195.0,0.21324111]
["bitfinex","BTCUSD",1729390036585,0.28467706,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390036827,0.28467706,68196.0,68195.0,0.21324297]
["bitfinex","BTCUSD",1729390037958,0.28467706,68196.0,68195.0,0.21324559]
["bitfinex","BTCUSD",1729390038198,0.28467706,68196.0,68195.0,0.21325833]
["bitfinex","BTCUSD",1729390038424,0.28467706,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390039580,0.27093839,68196.0,68195.0,0.21327733]
["bitfinex","BTCUSD",1729390039815,0.28467394,68196.0,68195.0,0.21327733]
["bitfinex","BTCUSD",1729390040035,0.28467394,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390040530,0.28467394,68196.0,68195.0,0.21328176]
["bitfinex","BTCUSD",1729390040711,0.28467394,68196.0,68195.0,0.21328057]
["bitfinex","BTCUSD",1729390043214,0.24896151,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390043411,0.28467284,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390043842,0.28467284,68196.0,68195.0,0.21328307]
["bitfinex","BTCUSD",1729390044055,0.28467284,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390044730,0.28467284,68196.0,68195.0,0.21328261]
["bitfinex","BTCUSD",1729390045174,0.28467287,68196.0,68195.0,0.21328147]
["bitfinex","BTCUSD",1729390045863,0.28467287,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390046543,0.28467287,68196.0,68195.0,0.21328435]
["bitfinex","BTCUSD",1729390046760,0.28467287,68196.0,68195.0,0.21328517]
["bitfinex","BTCUSD",1729390047032,0.28467326,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390047474,0.24896151,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390047698,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390048598,0.28467378,68196.0,68195.0,0.08131676]
["bitfinex","BTCUSD",1729390048814,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390050690,0.28467378,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390050886,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390051289,0.28467378,68196.0,68195.0,0.10327819]
["bitfinex","BTCUSD",1729390051763,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390052200,0.28467378,68196.0,68195.0,0.10327819]
["bitfinex","BTCUSD",1729390052638,0.28467378,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390053080,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390054654,0.28467378,68196.0,68195.0,0.08130265]
["bitfinex","BTCUSD",1729390054878,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390055332,0.28467378,68196.0,68195.0,0.08130498]
["bitfinex","BTCUSD",1729390055900,0.28467378,68196.0,68195.0,0.2132786]
["bitfinex","BTCUSD",1729390056748,0.28467378,68196.0,68195.0,0.0813046]
["bitfinex","BTCUSD",1729390056987,0.27967378,68196.0,68195.0,0.0813046]
["bitfinex","BTCUSD",1729390057261,0.28467378,68196.0,68195.0,0.0813046]
["bitfinex","BTCUSD",1729390057715,0.28467378,68196.0,68195.0,0.10325732]
["bitfinex","BTCUSD",1729390060658,0.28467378,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390060890,0.28467378,68196.0,68195.0,0.10326325]
["bitfinex","BTCUSD",1729390061595,0.24896151,68196.0,68195.0,0.10326325]
["bitfinex","BTCUSD",1729390061825,0.28470537,68196.0,68195.0,0.10326325]
["bitfinex","BTCUSD",1729390064111,0.28470537,68196.0,68195.0,0.23523725]
["bitfinex","BTCUSD",1729390064353,0.13074622,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390064570,0.01528433,68196.0,68195.0,0.22858804]
["bitfinex","BTCUSD",1729390068860,0.01527481,68196.0,68195.0,0.22858804]
["bitfinex","BTCUSD",1729390069071,0.01527482,68196.0,68195.0,0.22858804]
["bitfinex","BTCUSD",1729390072022,0.01527203,68196.0,68195.0,0.22858804]
["bitfinex","BTCUSD",1729390072448,0.01527137,68196.0,68195.0,0.22858804]
["bitfinex","BTCUSD",1729390074999,0.00153669,68196.0,68195.0,0.22858804]
["bitfinex","BTCUSD",1729390080815,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390086371,0.01527142,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390089748,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390089985,0.01527415,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390092263,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390092487,0.01527801,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390096558,0.01528543,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390100178,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390100420,0.01528094,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390100639,0.015281,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390102238,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390102454,0.0152812,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390103787,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390104012,0.01528087,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390107413,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390107625,0.0152808,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390107855,0.0152808,68196.0,68195.0,0.28429]
["bitfinex","BTCUSD",1729390109007,0.0152808,68196.0,68195.0,0.28431942]
["bitfinex","BTCUSD",1729390110412,0.0152808,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390111108,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390111331,0.01528186,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390118283,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390118501,0.01528208,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390120667,0.01528208,68196.0,68195.0,0.28436627]
["bitfinex","BTCUSD",1729390128887,0.01528208,68196.0,68195.0,0.28435894]
["bitfinex","BTCUSD",1729390129317,0.01528095,68196.0,68195.0,0.28435894]
["bitfinex","BTCUSD",1729390130177,0.01528095,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390130865,0.01528095,68196.0,68195.0,0.28435757]
["bitfinex","BTCUSD",1729390133029,0.01528092,68196.0,68195.0,0.28435757]
["bitfinex","BTCUSD",1729390133444,0.01528092,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390133445,0.0152808,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390134943,0.01528147,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390137711,0.01528147,68196.0,68195.0,0.28435446]
["bitfinex","BTCUSD",1729390139018,0.01528147,68196.0,68195.0,0.28435524]
["bitfinex","BTCUSD",1729390139919,0.01528147,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390140136,0.01528147,68196.0,68195.0,0.28435424]
["bitfinex","BTCUSD",1729390141013,0.01528147,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390142969,0.00153669,68196.0,68195.0,0.15238804]
["bitfinex","BTCUSD",1729390143182,0.01528135,68196.0,68195.0,0.28435579]
["bitfinex","BTCUSD",1729390144706,0.35912994,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390144918,0.45355802,68196.0,68195.0,0.01541404]
["bitfinex","BTCUSD",1729390145811,0.45355802,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390146646,0.41782392,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390146865,0.4535471,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390149240,0.4535471,68196.0,68195.0,0.25732052]
["bitfinex","BTCUSD",1729390149648,0.4535471,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390149901,0.45354001,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390150330,0.41782392,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390150547,0.45353464,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390151407,0.43155881,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390157975,0.41782392,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390158201,0.43155567,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390168275,0.41782392,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390178062,0.43156257,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390179087,0.25866257,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390179796,0.10970342,68196.0,68195.0,0.14738804]
["bitfinex","BTCUSD",1729390191948,0.10970342,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390195340,0.09596477,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390195583,0.10970205,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390195817,0.09596477,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390196032,0.10970204,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390201941,0.10970299,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390205746,0.09596477,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390206003,0.10970356,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390206268,0.09596477,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390206507,0.10970369,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390209620,0.1097041,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390211191,0.1097041,68196.0,68195.0,0.27927464]
["bitfinex","BTCUSD",1729390214295,0.1097041,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390215447,0.1097041,68196.0,68195.0,0.27930724]
["bitfinex","BTCUSD",1729390215676,0.1097041,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390217371,0.10970244,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390217829,0.10970221,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390218046,0.09750221,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390220153,0.09915621,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390221052,0.09915595,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390224217,0.09915595,68196.0,68195.0,0.27930873]
["bitfinex","BTCUSD",1729390224432,0.09915595,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390224887,0.09915618,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390226279,0.09915618,68196.0,68195.0,0.27931053]
["bitfinex","BTCUSD",1729390226910,0.09915618,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390227379,0.09915618,68196.0,68195.0,0.27931053]
["bitfinex","BTCUSD",1729390227595,0.09900954,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390228497,0.08527213,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390228712,0.09901011,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390230536,0.09901042,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390231957,0.09901042,68196.0,68195.0,0.27931053]
["bitfinex","BTCUSD",1729390232399,0.0990103,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390233058,0.0990103,68196.0,68195.0,0.27931053]
["bitfinex","BTCUSD",1729390234291,0.0990103,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390235823,0.0990103,68196.0,68195.0,0.27931279]
["bitfinex","BTCUSD",1729390236072,0.09900983,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390239560,0.09900978,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390239839,0.08527213,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390240050,0.09900981,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390243152,0.08527213,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390243378,0.09901076,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390250861,0.08527213,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390251088,0.09901112,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390254190,0.09901118,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390258049,0.09901149,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390261555,0.09901122,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390264384,0.08527213,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390264603,0.09901113,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390265519,0.24797028,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390268069,0.24797019,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390271641,0.24796966,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390275068,0.24796966,68196.0,68195.0,0.27932218]
["bitfinex","BTCUSD",1729390275296,0.24796995,68196.0,68195.0,0.27932218]
["bitfinex","BTCUSD",1729390275737,0.24796995,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390276163,0.24796995,68196.0,68195.0,0.27932218]
["bitfinex","BTCUSD",1729390276375,0.24796995,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390278309,0.24796995,68196.0,68195.0,0.27932218]
["bitfinex","BTCUSD",1729390278520,0.24796995,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390282584,0.23423128,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390282806,0.24796957,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390283055,0.24796961,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390284568,0.24796955,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390289814,0.23423128,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390290040,0.24797039,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390290956,0.24797039,68196.0,68195.0,0.27932474]
["bitfinex","BTCUSD",1729390292545,0.24797039,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390292773,0.24797039,68196.0,68195.0,0.27932474]
["bitfinex","BTCUSD",1729390293219,0.24797039,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390293732,0.24797016,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390295246,0.24797016,68196.0,68195.0,0.27932474]
["bitfinex","BTCUSD",1729390295675,0.24797016,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390297414,0.24797014,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390301107,0.24796929,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390304604,0.23423128,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390304823,0.24796805,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390308385,0.23423128,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390308599,0.24796779,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390315670,0.24796782,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390316113,0.24796798,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390319295,0.23423128,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390319539,0.24796773,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390326029,0.24796929,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390327529,0.2479694,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390329303,0.23423128,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390329397,0.24796927,68196.0,68195.0,0.14734214]
["bitfinex","BTCUSD",1729390331468,0.57361598,68196.0,68195.0,0.01536814]
["bitfinex","BTCUSD",1729390331730,0.57861598,68196.0,68195.0,0.08135926]
["bitfinex","BTCUSD",1729390331961,0.57861598,68196.0,68195.0,0.04482235]
["bitfinex","BTCUSD",1729390332190,0.57861598,68196.0,68195.0,0.06260643]
["bitfinex","BTCUSD",1729390332428,0.57861598,68196.0,68195.0,0.01861108]
["bitfinex","BTCUSD",1729390332900,0.57861598,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390333144,0.5785822,68196.0,68195.0,0.01861108]
["bitfinex","BTCUSD",1729390333387,0.5785822,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390333617,0.5785822,68196.0,68195.0,0.01861108]
["bitfinex","BTCUSD",1729390333857,0.5785822,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390334335,0.5785822,68196.0,68195.0,0.01861108]
["bitfinex","BTCUSD",1729390334554,0.5785822,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390335725,0.5785822,68196.0,68195.0,0.01861108]
["bitfinex","BTCUSD",1729390335917,0.5785822,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390336589,0.55661624,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390336867,0.57855699,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390337051,0.54290328,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390337269,0.57855701,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390343866,0.57853937,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390344332,0.44656737,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390344802,0.44656737,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390345026,0.44656737,68196.0,68195.0,0.150612]
["bitfinex","BTCUSD",1729390345477,0.44656737,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390347517,0.44656967,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390347956,0.44657098,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390348981,0.57854298,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390351080,0.54290328,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390351306,0.57854665,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390355067,0.57855783,68196.0,68195.0,0.018638]
["bitfinex","BTCUSD",1729390356602,0.57855783,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390359216,0.57857695,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390360813,0.57681549,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390362452,0.54114182,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390362669,0.57683847,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390366064,0.44486647,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729390366296,0.27316725,68196.0,68195.0,0.132801]
["bitfinex","BTCUSD",1729390366534,0.18631058,68196.0,68195.0,0.21521366]
["bitfinex","BTCUSD",1729390366771,0.01538378,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390366995,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390367209,0.01538481,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390367427,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390370367,0.001654,68196.0,68195.0,0.25913226]
["bitfinex","BTCUSD",1729390370620,0.001654,68196.0,68195.0,0.25913257]
["bitfinex","BTCUSD",1729390370855,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390371084,0.001654,68196.0,68195.0,0.25913257]
["bitfinex","BTCUSD",1729390371298,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390373716,0.001654,68196.0,68195.0,0.25913257]
["bitfinex","BTCUSD",1729390373962,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390374172,0.001654,68196.0,68195.0,0.25913257]
["bitfinex","BTCUSD",1729390374461,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390375513,0.001654,68196.0,68195.0,0.25912692]
["bitfinex","BTCUSD",1729390375728,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390378413,0.001654,68196.0,68195.0,0.23716344]
["bitfinex","BTCUSD",1729390378642,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390382627,0.001654,68196.0,68195.0,0.23715818]
["bitfinex","BTCUSD",1729390382823,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390384541,0.001654,68196.0,68195.0,0.23715406]
["bitfinex","BTCUSD",1729390384755,0.24441315,68196.0,68195.0,0.23715406]
["bitfinex","BTCUSD",1729390384958,0.15061315,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390385166,0.16432273,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390385578,0.15061315,68196.0,68195.0,0.23715406]
["bitfinex","BTCUSD",1729390386954,0.001654,68196.0,68195.0,0.23715406]
["bitfinex","BTCUSD",1729390387403,0.001654,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390392303,0.01537141,68196.0,68195.0,0.14933471]
["bitfinex","BTCUSD",1729390394614,0.001654,68196.0,68195.0,0.15433471]
["bitfinex","BTCUSD",1729390394850,0.001654,68196.0,68195.0,0.32873471]
["bitfinex","BTCUSD",1729390395296,0.001654,68196.0,68195.0,0.3744822]
["bitfinex","BTCUSD",1729390397093,0.001654,68204.0,68195.0,0.3744822]
["bitfinex","BTCUSD",1729390397094,0.001654,68204.0,68203.0,0.262]
["bitfinex","BTCUSD",1729390397330,0.001654,68204.0,68203.0,0.56429072]
["bitfinex","BTCUSD",1729390397567,0.001654,68204.0,68203.0,0.57689542]
["bitfinex","BTCUSD",1729390397993,0.001654,68204.0,68203.0,0.77125298]
["bitfinex","BTCUSD",1729390398222,0.001654,68204.0,68203.0,0.98890608]
["bitfinex","BTCUSD",1729390398427,1e-06,68205.0,68204.0,0.143957]
["bitfinex","BTCUSD",1729390398677,1e-06,68205.0,68204.0,0.5444729]
["bitfinex","BTCUSD",1729390402594,1e-06,68205.0,68204.0,0.73823122]
["bitfinex","BTCUSD",1729390402806,1e-06,68205.0,68204.0,0.52039013]
["bitfinex","BTCUSD",1729390403026,1e-06,68205.0,68204.0,0.3268198]
["bitfinex","BTCUSD",1729390404350,1e-06,68205.0,68204.0,0.45802495]
["bitfinex","BTCUSD",1729390404563,1e-06,68205.0,68204.0,0.3268198]
["bitfinex","BTCUSD",1729390407870,1e-06,68205.0,68204.0,0.2345198]
["bitfinex","BTCUSD",1729390409540,1e-06,68205.0,68204.0,0.1544198]
["bitfinex","BTCUSD",1729390409752,1e-06,68205.0,68204.0,0.1594198]
["bitfinex","BTCUSD",1729390421027,1e-06,68205.0,68204.0,0.1524198]
["bitfinex","BTCUSD",1729390421242,0.173301,68205.0,68204.0,0.1574198]
["bitfinex","BTCUSD",1729390421475,0.173301,68205.0,68204.0,0.22300976]
["bitfinex","BTCUSD",1729390421897,0.173301,68205.0,68204.0,0.19615138]
["bitfinex","BTCUSD",1729390422108,0.173301,68205.0,68204.0,0.20115138]
["bitfinex","BTCUSD",1729390422335,0.173301,68205.0,68204.0,0.19615138]
["bitfinex","BTCUSD",1729390422567,0.173301,68205.0,68204.0,0.19115138]
["bitfinex","BTCUSD",1729390423320,0.173301,68205.0,68204.0,0.1474198]
["bitfinex","BTCUSD",1729390424268,0.32226015,68205.0,68204.0,0.1474198]
["bitfinex","BTCUSD",1729390425934,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390432550,0.32226015,68205.0,68204.0,0.19197838]
["bitfinex","BTCUSD",1729390434613,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390435568,0.32226015,68205.0,68204.0,0.21383676]
["bitfinex","BTCUSD",1729390436018,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390436714,0.32226015,68205.0,68204.0,0.21383676]
["bitfinex","BTCUSD",1729390437665,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390437882,0.32226015,68205.0,68204.0,0.21383676]
["bitfinex","BTCUSD",1729390438096,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390438545,0.32226015,68205.0,68204.0,0.21383676]
["bitfinex","BTCUSD",1729390439619,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390440033,0.32226015,68205.0,68204.0,0.21399749]
["bitfinex","BTCUSD",1729390440738,0.32226015,68205.0,68204.0,0.23569808]
["bitfinex","BTCUSD",1729390441559,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390442736,0.32226015,68205.0,68204.0,0.23592942]
["bitfinex","BTCUSD",1729390442964,0.32226015,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390443195,0.32226015,68205.0,68204.0,0.21400583]
["bitfinex","BTCUSD",1729390443437,0.41617028,68205.0,68204.0,0.19208783]
["bitfinex","BTCUSD",1729390443673,0.41617028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390443928,0.42986724,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390444661,0.42986791,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390445329,0.41617028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390446607,0.41617028,68205.0,68204.0,0.19208783]
["bitfinex","BTCUSD",1729390446822,0.41617028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390447534,0.41617028,68205.0,68204.0,0.19208783]
["bitfinex","BTCUSD",1729390449297,0.42988176,68205.0,68204.0,0.19208783]
["bitfinex","BTCUSD",1729390449510,0.42988176,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390452340,0.42988176,68205.0,68204.0,0.19210096]
["bitfinex","BTCUSD",1729390453268,0.42988176,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390454218,0.42988176,68205.0,68204.0,0.19210536]
["bitfinex","BTCUSD",1729390454454,0.42988176,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390455870,0.42988176,68205.0,68204.0,0.21403836]
["bitfinex","BTCUSD",1729390457290,0.42988176,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390457495,0.41617028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390457717,0.42989103,68205.0,68204.0,0.21403836]
["bitfinex","BTCUSD",1729390457926,0.24287028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390458109,0.24287028,68205.0,68204.0,0.23596888]
["bitfinex","BTCUSD",1729390458850,0.24287028,68205.0,68204.0,0.2578994]
["bitfinex","BTCUSD",1729390459059,0.24287028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390459490,0.25659177,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390459710,0.24287028,68205.0,68204.0,0.2578994]
["bitfinex","BTCUSD",1729390459920,0.24287028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390460349,0.24287028,68205.0,68204.0,0.2578994]
["bitfinex","BTCUSD",1729390460795,0.24287028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390461830,0.24287028,68205.0,68204.0,0.25798229]
["bitfinex","BTCUSD",1729390462253,0.25659266,68205.0,68204.0,0.25798215]
["bitfinex","BTCUSD",1729390462468,0.25659266,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390462892,0.25659283,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390463308,0.2565931,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390463522,0.24287028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390464183,0.25659308,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390468840,0.25659308,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390469250,0.2565957,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390469654,0.25659585,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390469837,0.25659585,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390472447,0.25659585,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390472668,0.25659614,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390473030,0.25659614,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390476094,0.25659573,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390476794,0.35209573,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390477033,0.37405555,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390477267,0.37405541,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390477496,0.37405412,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390477716,0.45685412,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390478883,0.43489533,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390479341,0.45685272,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390479590,0.43489533,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390479821,0.45684944,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390480269,0.45684944,68205.0,68204.0,0.25815295]
["bitfinex","BTCUSD",1729390480494,0.45684944,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390480495,0.43489306,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390480723,0.25659306,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390482848,0.25659306,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390483251,0.25659343,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390483492,0.25659343,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390483659,0.25659343,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390484689,0.25659343,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390485301,0.25659343,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390486391,0.25659343,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390486611,0.25659343,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390486820,0.25659328,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390491035,0.25659383,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390494098,0.24287028,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390494336,0.25659412,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390500960,0.25659474,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390504034,0.25659539,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390507462,0.25659632,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390508133,0.24287028,68205.0,68204.0,0.28004891]
["bitfinex","BTCUSD",1729390508340,0.25659626,68205.0,68204.0,0.2801518]
["bitfinex","BTCUSD",1729390508753,0.25659626,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390508952,0.25659626,68205.0,68204.0,0.2801518]
["bitfinex","BTCUSD",1729390509402,0.24287028,68205.0,68204.0,0.2801518]
["bitfinex","BTCUSD",1729390509614,0.25659836,68205.0,68204.0,0.2801518]
["bitfinex","BTCUSD",1729390510351,0.25659956,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390510573,0.25659956,68205.0,68204.0,0.28015051]
["bitfinex","BTCUSD",1729390510975,0.25659958,68205.0,68204.0,0.28015051]
["bitfinex","BTCUSD",1729390518168,0.25659958,68205.0,68204.0,0.28015092]
["bitfinex","BTCUSD",1729390518386,0.24287028,68205.0,68204.0,0.28015092]
["bitfinex","BTCUSD",1729390518596,0.25659967,68205.0,68204.0,0.28015092]
["bitfinex","BTCUSD",1729390522562,0.25659967,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390523044,0.25659967,68205.0,68204.0,0.28015495]
["bitfinex","BTCUSD",1729390523515,0.25659967,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390523680,0.25659967,68205.0,68204.0,0.28016138]
["bitfinex","BTCUSD",1729390525718,0.24287028,68205.0,68204.0,0.28016138]
["bitfinex","BTCUSD",1729390525928,0.25659971,68205.0,68204.0,0.28016138]
["bitfinex","BTCUSD",1729390526672,0.25659971,68205.0,68204.0,0.280188]
["bitfinex","BTCUSD",1729390527047,0.25659971,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390527286,0.25659971,68205.0,68204.0,0.28018782]
["bitfinex","BTCUSD",1729390528108,0.25659971,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390528379,0.25659971,68205.0,68204.0,0.28019249]
["bitfinex","BTCUSD",1729390530895,0.25659971,68205.0,68204.0,0.28019357]
["bitfinex","BTCUSD",1729390532361,0.25659971,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390533828,0.25660148,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390537196,0.25660231,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390542412,0.25660231,68205.0,68204.0,0.28019402]
["bitfinex","BTCUSD",1729390542878,0.25660231,68205.0,68204.0,0.28019546]
["bitfinex","BTCUSD",1729390543359,0.25660231,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390545248,0.25660698,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390545482,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390548642,0.25660697,68205.0,68204.0,0.28019863]
["bitfinex","BTCUSD",1729390548865,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390549294,0.25660697,68205.0,68204.0,0.28019936]
["bitfinex","BTCUSD",1729390549500,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390549946,0.25660697,68205.0,68204.0,0.28020101]
["bitfinex","BTCUSD",1729390551696,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390551911,0.25660697,68205.0,68204.0,0.28020101]
["bitfinex","BTCUSD",1729390553455,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390553671,0.25660697,68205.0,68204.0,0.28020361]
["bitfinex","BTCUSD",1729390554130,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390555085,0.25660697,68205.0,68204.0,0.28020506]
["bitfinex","BTCUSD",1729390555298,0.25660697,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390556672,0.2566071,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390556855,0.2566071,68205.0,68204.0,0.28020546]
["bitfinex","BTCUSD",1729390557719,0.2566071,68205.0,68204.0,0.28020698]
["bitfinex","BTCUSD",1729390558157,0.2566071,68205.0,68204.0,0.28020617]
["bitfinex","BTCUSD",1729390560618,0.2566069,68205.0,68204.0,0.28020617]
["bitfinex","BTCUSD",1729390561202,0.2566069,68205.0,68204.0,0.28020531]
["bitfinex","BTCUSD",1729390561439,0.2566069,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390561660,0.2566069,68205.0,68204.0,0.28020588]
["bitfinex","BTCUSD",1729390562325,0.2566069,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390563180,0.24287028,68205.0,68204.0,0.28020546]
["bitfinex","BTCUSD",1729390563396,0.25660618,68205.0,68204.0,0.28020546]
["bitfinex","BTCUSD",1729390563624,0.25660618,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390563836,0.25660618,68205.0,68204.0,0.28020426]
["bitfinex","BTCUSD",1729390565176,0.25660618,68205.0,68204.0,0.28020586]
["bitfinex","BTCUSD",1729390565388,0.25660618,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390567279,0.25660552,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390567721,0.25660599,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390567929,0.25660599,68205.0,68204.0,0.28020642]
["bitfinex","BTCUSD",1729390568347,0.25660599,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390569795,0.25660599,68205.0,68204.0,0.28020713]
["bitfinex","BTCUSD",1729390570207,0.25660599,68205.0,68204.0,0.1482468]
["bitfinex","BTCUSD",1729390578795,0.25660362,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390579226,0.43470362,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390580954,0.45667399,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390581398,0.43470362,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390585796,0.25660362,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390586151,0.24287028,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390586358,0.25660081,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390589875,0.25660079,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390590114,0.2566008,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390593476,0.25660089,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390595325,0.2566024,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390597282,0.25660316,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390600882,0.01373633,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390601108,1e-06,68205.0,68204.0,0.27925083]
["bitfinex","BTCUSD",1729390603437,1e-06,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390613098,1e-06,68205.0,68204.0,0.27925083]
["bitfinex","BTCUSD",1729390613330,1e-06,68205.0,68204.0,0.14733613]
["bitfinex","BTCUSD",1729390616847,1e-06,68205.0,68204.0,0.27925083]
["bitfinex","BTCUSD",1729390617106,1e-06,68205.0,68204.0,0.28425083]
["bitfinex","BTCUSD",1729390617359,1e-06,68205.0,68204.0,0.50296832]
["bitfinex","BTCUSD",1729390617606,1e-06,68205.0,68204.0,0.50003613]
["bitfinex","BTCUSD",1729390619760,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390624533,0.179501,68205.0,68204.0,0.39733613]
["bitfinex","BTCUSD",1729390624984,0.097001,68205.0,68204.0,0.39733613]
["bitfinex","BTCUSD",1729390632039,1e-06,68205.0,68204.0,0.39733613]
["bitfinex","BTCUSD",1729390640086,1e-06,68205.0,68204.0,0.52913342]
["bitfinex","BTCUSD",1729390640259,1e-06,68205.0,68204.0,0.39733613]
["bitfinex","BTCUSD",1729390640468,1e-06,68205.0,68204.0,0.52913342]
["bitfinex","BTCUSD",1729390640674,1e-06,68205.0,68204.0,0.39733613]
["bitfinex","BTCUSD",1729390641676,1e-06,68205.0,68204.0,0.52913342]
["bitfinex","BTCUSD",1729390642979,1e-06,68205.0,68204.0,0.52917884]
["bitfinex","BTCUSD",1729390644371,1e-06,68205.0,68204.0,0.63377884]
["bitfinex","BTCUSD",1729390644575,1e-06,68205.0,68204.0,0.50193613]
["bitfinex","BTCUSD",1729390646900,1e-06,68205.0,68204.0,0.53419436]
["bitfinex","BTCUSD",1729390647506,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390648401,1e-06,68205.0,68204.0,0.53420828]
["bitfinex","BTCUSD",1729390648659,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390650366,1e-06,68205.0,68204.0,0.53420828]
["bitfinex","BTCUSD",1729390653266,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390654188,1e-06,68205.0,68204.0,0.53420828]
["bitfinex","BTCUSD",1729390664470,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390666398,1e-06,68205.0,68204.0,0.53423169]
["bitfinex","BTCUSD",1729390670430,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390670664,1e-06,68205.0,68204.0,0.53425629]
["bitfinex","BTCUSD",1729390670893,1e-06,68205.0,68204.0,0.5342562]
["bitfinex","BTCUSD",1729390671335,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390671622,1e-06,68205.0,68204.0,0.5342578]
["bitfinex","BTCUSD",1729390672555,1e-06,68205.0,68204.0,0.53425929]
["bitfinex","BTCUSD",1729390676401,1e-06,68205.0,68204.0,0.53426182]
["bitfinex","BTCUSD",1729390677708,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390677933,1e-06,68205.0,68204.0,0.53422942]
["bitfinex","BTCUSD",1729390678384,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390681753,1e-06,68205.0,68204.0,0.53424988]
["bitfinex","BTCUSD",1729390685313,1e-06,68205.0,68204.0,0.53424711]
["bitfinex","BTCUSD",1729390687409,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390687845,1e-06,68205.0,68204.0,0.53425075]
["bitfinex","BTCUSD",1729390688652,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390689074,0.01374568,68205.0,68204.0,0.53425075]
["bitfinex","BTCUSD",1729390689273,1e-06,68205.0,68204.0,0.53425075]
["bitfinex","BTCUSD",1729390689504,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390689917,1e-06,68205.0,68204.0,0.53425075]
["bitfinex","BTCUSD",1729390690468,1e-06,68205.0,68204.0,0.53425102]
["bitfinex","BTCUSD",1729390691078,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390691079,0.01374545,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390691280,1e-06,68205.0,68204.0,0.53425102]
["bitfinex","BTCUSD",1729390692131,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390692786,1e-06,68205.0,68204.0,0.53425102]
["bitfinex","BTCUSD",1729390693669,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390694096,1e-06,68205.0,68204.0,0.53425102]
["bitfinex","BTCUSD",1729390697742,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390698166,1e-06,68205.0,68204.0,0.53426216]
["bitfinex","BTCUSD",1729390698415,1e-06,68205.0,68204.0,0.53426143]
["bitfinex","BTCUSD",1729390698831,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390700114,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390700544,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390701225,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390704339,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390704827,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390706459,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390706698,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390707171,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390707409,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390708329,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390709044,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390709279,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390709515,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390709985,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390710464,0.01374643,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390711647,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390711880,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390712116,0.0137465,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390712407,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390715238,0.01374638,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390715700,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390715937,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390716845,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390717091,1e-06,68205.0,68204.0,0.53426379]
["bitfinex","BTCUSD",1729390717790,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390718241,0.01374641,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390719339,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390720558,1e-06,68205.0,68204.0,0.53426975]
["bitfinex","BTCUSD",1729390722705,0.0137468,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390722935,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390723161,0.01374661,68205.0,68204.0,0.53426975]
["bitfinex","BTCUSD",1729390723403,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390723862,0.01374657,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390724360,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390724827,0.01374645,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390726202,1e-06,68205.0,68204.0,0.53426975]
["bitfinex","BTCUSD",1729390726682,0.01374646,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390727613,0.01374653,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390728097,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390731705,1e-06,68205.0,68204.0,0.53426975]
["bitfinex","BTCUSD",1729390732177,0.01374676,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390733115,0.01374681,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390733804,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390734276,0.01374681,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390734721,1e-06,68205.0,68204.0,0.53427133]
["bitfinex","BTCUSD",1729390734944,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390735587,1e-06,68205.0,68204.0,0.53427133]
["bitfinex","BTCUSD",1729390735790,0.01374681,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390735994,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390737323,0.01374678,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390737727,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390739321,1e-06,68205.0,68204.0,0.53427133]
["bitfinex","BTCUSD",1729390739541,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390739760,1e-06,68205.0,68204.0,0.53427001]
["bitfinex","BTCUSD",1729390741137,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390741359,1e-06,68205.0,68204.0,0.53427001]
["bitfinex","BTCUSD",1729390743172,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390743850,1e-06,68205.0,68204.0,0.5342709]
["bitfinex","BTCUSD",1729390744841,1e-06,68205.0,68204.0,0.53426447]
["bitfinex","BTCUSD",1729390745082,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390745304,1e-06,68205.0,68204.0,0.53426563]
["bitfinex","BTCUSD",1729390745532,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390746194,1e-06,68205.0,68204.0,0.5342594]
["bitfinex","BTCUSD",1729390747824,1e-06,68205.0,68204.0,0.53425708]
["bitfinex","BTCUSD",1729390748058,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390748344,1e-06,68205.0,68204.0,0.53425422]
["bitfinex","BTCUSD",1729390752115,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390752358,1e-06,68205.0,68204.0,0.53424535]
["bitfinex","BTCUSD",1729390756606,1e-06,68205.0,68204.0,0.53423509]
["bitfinex","BTCUSD",1729390756826,1e-06,68205.0,68204.0,0.53423637]
["bitfinex","BTCUSD",1729390757790,1e-06,68205.0,68204.0,0.53423919]
["bitfinex","BTCUSD",1729390758458,1e-06,68205.0,68204.0,0.53423479]
["bitfinex","BTCUSD",1729390758650,1e-06,68205.0,68204.0,0.40233613]
["bitfinex","BTCUSD",1729390758898,1e-06,68205.0,68204.0,0.51968266]
["bitfinex","BTCUSD",1729390759122,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390759873,1e-06,68205.0,68204.0,0.53431246]
["bitfinex","BTCUSD",1729390760070,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390780508,1e-06,68205.0,68204.0,0.53431245]
["bitfinex","BTCUSD",1729390781854,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390782074,1e-06,68205.0,68204.0,0.53431245]
["bitfinex","BTCUSD",1729390782753,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390786235,1e-06,68205.0,68204.0,0.53431245]
["bitfinex","BTCUSD",1729390786496,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390805650,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390806728,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390806934,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390807800,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390808698,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390809343,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390809812,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390810510,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390813586,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390817023,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390817468,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390818785,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390822933,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390824061,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390824360,1e-06,68205.0,68204.0,0.53432648]
["bitfinex","BTCUSD",1729390824838,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390825069,1e-06,68205.0,68204.0,0.53422641]
["bitfinex","BTCUSD",1729390825297,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390829449,1e-06,68205.0,68204.0,0.53424452]
["bitfinex","BTCUSD",1729390829861,1e-06,68205.0,68204.0,0.53423988]
["bitfinex","BTCUSD",1729390831200,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390831434,1e-06,68205.0,68204.0,0.53423988]
["bitfinex","BTCUSD",1729390831855,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390833144,1e-06,68205.0,68204.0,0.53423988]
["bitfinex","BTCUSD",1729390833600,1e-06,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390839979,0.01374569,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390841951,0.10594569,68205.0,68204.0,0.4024138]
["bitfinex","BTCUSD",1729390842756,0.25490484,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390842965,0.4323142,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390843184,0.4323142,68205.0,68204.0,0.23529286]
["bitfinex","BTCUSD",1729390843392,0.4323142,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390844254,0.4323142,68205.0,68204.0,0.21331618]
["bitfinex","BTCUSD",1729390844468,0.4323142,68205.0,68204.0,0.21331572]
["bitfinex","BTCUSD",1729390847157,0.4323142,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390849136,0.43230122,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390851306,0.43230122,68205.0,68204.0,0.1913169]
["bitfinex","BTCUSD",1729390852610,0.41856951,68205.0,68204.0,0.1913169]
["bitfinex","BTCUSD",1729390852873,0.43229879,68205.0,68204.0,0.1913169]
["bitfinex","BTCUSD",1729390854160,0.43229879,68205.0,68204.0,0.19131408]
["bitfinex","BTCUSD",1729390858101,0.43229847,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390859862,0.41856951,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390860079,0.4322989,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390863179,0.4322989,68205.0,68204.0,0.21325384]
["bitfinex","BTCUSD",1729390866213,0.43230337,68205.0,68204.0,0.21325384]
["bitfinex","BTCUSD",1729390866631,0.35290337,68205.0,68204.0,0.21325384]
["bitfinex","BTCUSD",1729390867108,0.35290337,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390867320,0.35290337,68205.0,68204.0,0.21324877]
["bitfinex","BTCUSD",1729390870126,0.35290337,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390871304,0.35290337,68205.0,68204.0,0.21324877]
["bitfinex","BTCUSD",1729390872218,0.35290337,68205.0,68204.0,0.21325649]
["bitfinex","BTCUSD",1729390873120,0.11174422,68205.0,68204.0,0.21325649]
["bitfinex","BTCUSD",1729390873406,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390873863,1e-06,68205.0,68204.0,0.25715161]
["bitfinex","BTCUSD",1729390874086,0.01374284,68205.0,68204.0,0.23519831]
["bitfinex","BTCUSD",1729390874306,0.0137429,68205.0,68204.0,0.23519831]
["bitfinex","BTCUSD",1729390875026,0.01374211,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390875263,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390875729,0.01374123,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390875953,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390876180,0.01374135,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390876427,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390876648,1e-06,68205.0,68204.0,0.25715161]
["bitfinex","BTCUSD",1729390876886,1e-06,68205.0,68204.0,0.2571489]
["bitfinex","BTCUSD",1729390877586,0.01374003,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390877825,0.01374003,68205.0,68204.0,0.23520987]
["bitfinex","BTCUSD",1729390878047,0.01374003,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390878316,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390878801,1e-06,68205.0,68204.0,0.2571489]
["bitfinex","BTCUSD",1729390879016,0.01373971,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390879457,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390879907,1e-06,68205.0,68204.0,0.2571489]
["bitfinex","BTCUSD",1729390880563,0.01373953,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390881024,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390881225,1e-06,68205.0,68204.0,0.2571489]
["bitfinex","BTCUSD",1729390881649,0.01373935,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390882381,0.01373935,68205.0,68204.0,0.25717402]
["bitfinex","BTCUSD",1729390882810,0.01373935,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390883240,0.01373935,68205.0,68204.0,0.25717402]
["bitfinex","BTCUSD",1729390886717,0.01373935,68205.0,68204.0,0.25720932]
["bitfinex","BTCUSD",1729390887611,0.01373935,68205.0,68204.0,0.25721101]
["bitfinex","BTCUSD",1729390887828,0.01374114,68205.0,68204.0,0.25721101]
["bitfinex","BTCUSD",1729390888912,0.01374114,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390890233,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390890647,0.0137409,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390890855,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390891282,0.01374119,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390891492,1e-06,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390892336,0.01374136,68205.0,68204.0,0.1474138]
["bitfinex","BTCUSD",1729390892593,0.01374136,68205.0,68204.0,0.06587505]
["bitfinex","BTCUSD",1729390892801,0.01374136,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390893912,1e-06,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390894336,0.01374163,68205.0,68204.0,0.21119403]
["bitfinex","BTCUSD",1729390894762,0.01374163,68205.0,68204.0,0.21119244]
["bitfinex","BTCUSD",1729390894973,0.01374163,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390895187,0.01374195,68205.0,68204.0,0.21119308]
["bitfinex","BTCUSD",1729390896476,0.01374195,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390896477,1e-06,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390896684,0.01374215,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390897104,0.01374215,68205.0,68204.0,0.21118909]
["bitfinex","BTCUSD",1729390897321,0.01374215,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390897548,0.01374215,68205.0,68204.0,0.21118941]
["bitfinex","BTCUSD",1729390898047,0.01374215,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390898885,0.01374256,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390899123,0.01374256,68205.0,68204.0,0.21119125]
["bitfinex","BTCUSD",1729390899334,0.01374256,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390899974,0.01374256,68205.0,68204.0,0.21119161]
["bitfinex","BTCUSD",1729390900609,0.01374256,68205.0,68204.0,0.21119448]
["bitfinex","BTCUSD",1729390901486,0.01374256,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390901715,0.01374256,68205.0,68204.0,0.21119635]
["bitfinex","BTCUSD",1729390902608,0.01374256,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390902833,1e-06,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390903069,0.01374603,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390909762,0.01374617,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390913369,0.01374572,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390913727,1e-06,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390913928,0.01374578,68205.0,68204.0,0.14531763]
["bitfinex","BTCUSD",1729390917496,0.01374578,68205.0,68204.0,0.39824986]
["bitfinex","BTCUSD",1729390917694,1e-06,68205.0,68204.0,0.52708933]
["bitfinex","BTCUSD",1729390917865,1e-06,68205.0,68204.0,0.39531763]
["bitfinex","BTCUSD",1729390919315,1e-06,68205.0,68204.0,0.5270432]
["bitfinex","BTCUSD",1729390920338,1e-06,68205.0,68204.0,0.5290432]
["bitfinex","BTCUSD",1729390920741,1e-06,68205.0,68204.0,0.39731763]
["bitfinex","BTCUSD",1729390921738,1e-06,68205.0,68204.0,0.52902928]
["bitfinex","BTCUSD",1729390922143,1e-06,68205.0,68204.0,0.52702928]
["bitfinex","BTCUSD",1729390924476,1e-06,68205.0,68204.0,0.52699807]
["bitfinex","BTCUSD",1729390925659,1e-06,68205.0,68204.0,0.39531763]
["bitfinex","BTCUSD",1729390937760,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390945450,0.01373804,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390945675,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390953473,0.01374093,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390953651,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390958094,0.01374357,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390958461,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390959386,0.0137453,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390959761,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390960619,0.01374539,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390961262,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390962313,0.01374557,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390962973,1e-06,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390963601,0.01374573,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390965064,0.01374596,68205.0,68204.0,0.40058179]
["bitfinex","BTCUSD",1729390965297,0.01374596,68205.0,68204.0,0.38568938]
["bitfinex","BTCUSD",1729390968970,0.01374628,68205.0,68204.0,0.38568938]
["bitfinex","BTCUSD",1729390969426,0.01374621,68205.0,68204.0,0.38568938]
["bitfinex","BTCUSD",1729390972848,0.0137464,68205.0,68204.0,0.38568938]
["bitfinex","BTCUSD",1729390973779,0.0137464,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390974682,0.1853464,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390978880,0.0137464,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390980152,0.0137438,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390980605,0.01374357,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390986275,0.01374352,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390988274,0.01374358,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390996938,1e-06,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390999106,0.01374369,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729390999793,0.11044369,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729391000903,0.43355019,68205.0,68204.0,0.38651638]
["bitfinex","BTCUSD",1729391001156,0.50439538,68205.0,68204.0,0.2243902]
["bitfinex","BTCUSD",1729391001370,0.50439538,68205.0,68204.0,0.2024258]
["bitfinex","BTCUSD",1729391001586,0.50439538,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391001801,0.50439538,68205.0,68204.0,0.18044476]
["bitfinex","BTCUSD",1729391002446,0.50439538,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391003783,0.48240521,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391003999,0.50437349,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391005800,0.46051847,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391011728,0.46049554,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391013387,0.46049297,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391014917,0.46049193,68205.0,68204.0,0.13651638]
["bitfinex","BTCUSD",1729391016940,0.46049164,68205.0,68204.0,0.15140879]
["bitfinex","BTCUSD",1729391017157,0.46049164,68205.0,68204.0,0.01945179]
["bitfinex","BTCUSD",1729391017158,0.59744664,68205.0,68204.0,0.01945179]
["bitfinex","BTCUSD",1729391017607,0.61117205,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391018046,0.59744664,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391018272,0.75819591,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391018515,0.75818577,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391018743,0.76318577,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391018983,0.754465,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391020354,0.76817714,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391022131,0.75443424,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391022360,0.76814318,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391024130,0.76813115,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391025377,0.89613115,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391025572,0.88442221,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391029278,0.88242221,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391033707,0.846791,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391033926,0.88240466,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391038506,0.73361483,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391039055,0.73362445,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391040651,0.69800117,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391040894,0.73363386,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391043303,0.73365567,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391043536,0.73365651,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391044211,0.73531051,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391044453,0.88426966,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391050318,0.84861432,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391050549,0.88434298,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391054617,0.84861432,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391054952,0.88435163,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391055139,0.73539248,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391057325,0.75834589,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391057533,0.80218621,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391057948,0.7664489,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391058168,0.78844339,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391058376,0.80218994,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391058590,0.8241101,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391059218,0.84203133,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729391061367,0.279962,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391061577,0.70370417,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391061768,0.78472506,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391062035,0.93368421,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391062671,0.9579556,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391063339,0.9599556,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391063558,1.09147657,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391065536,1.05573395,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391065771,1.09144076,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391066410,2.20341979,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391069422,2.16771298,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391069681,2.20340375,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391070399,2.15812548,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391071144,2.20333652,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391071592,2.15812548,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391072340,0.91462548,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391077125,0.87893471,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391077363,0.91186888,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391077605,0.93656954,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391077848,0.92559151,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391080439,0.92559344,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391081501,0.92559581,68201.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729391081727,0.256972,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391081952,0.78751478,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391082421,0.72163565,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391082661,0.81943565,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391082900,0.88531466,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391083339,0.88731466,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391083540,0.82143565,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391084139,0.8214453,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391085565,0.8873232,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391085935,0.8214453,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391086817,0.88732359,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391087453,0.90893575,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391087645,0.80736806,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391087895,0.90895481,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391088100,0.87324669,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391088215,0.84307596,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391088668,0.90895496,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391089551,0.84307596,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391090197,0.9089559,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391090424,0.84307596,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391091095,0.90895581,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391091331,0.90901565,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391091569,0.84313496,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391092257,0.90901681,68196.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391092475,0.84313496,68196.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391094752,0.84313893,68196.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391094987,0.84314015,68196.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391096912,0.01,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391097205,0.33770759,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391097427,0.4330366,68184.0,68183.0,0.09375269]
["bitfinex","BTCUSD",1729391097651,0.4330366,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391098884,0.43303699,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391100296,0.52913779,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391101078,0.49338516,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391101272,0.52913226,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391101952,0.52913226,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391101953,0.43303146,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391103321,0.43303146,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391103487,0.43303146,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391104835,0.4330282,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391105733,0.4330282,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391106856,0.4330282,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391108661,0.43302984,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391108882,0.43302984,68184.0,68183.0,0.0786]
["bitfinex","BTCUSD",1729391109160,0.43302984,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391111707,0.45705253,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391111967,0.42130479,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391112200,0.44605478,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391112432,0.45705445,68184.0,68183.0,0.09399609]
["bitfinex","BTCUSD",1729391113369,0.45705445,68184.0,68183.0,0.09482309]
["bitfinex","BTCUSD",1729391114535,0.45705445,68184.0,68183.0,0.01622309]
["bitfinex","BTCUSD",1729391114762,0.43303176,68184.0,68183.0,0.01622309]
["bitfinex","BTCUSD",1729391115235,0.43303176,68184.0,68183.0,0.000827]
["bitfinex","BTCUSD",1729391115750,0.39728283,68184.0,68183.0,0.01622309]
["bitfinex","BTCUSD",1729391116002,0.39728283,68184.0,68180.0,0.095427]
["bitfinex","BTCUSD",1729391116003,0.137001,68181.0,68180.0,0.091254]
["bitfinex","BTCUSD",1729391116235,0.3217088,68181.0,68180.0,0.091254]
["bitfinex","BTCUSD",1729391116476,0.005,68180.0,68179.0,0.076327]
["bitfinex","BTCUSD",1729391116701,0.42936265,68180.0,68179.0,0.076327]
["bitfinex","BTCUSD",1729391117411,0.29735965,68180.0,68179.0,0.076327]
["bitfinex","BTCUSD",1729391117918,0.43436265,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391118188,0.43936265,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391118406,0.48335757,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391118845,0.50535504,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391119285,0.4833245,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391119535,0.63191821,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391119753,0.63190745,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391119958,0.5879456,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391120459,0.63189656,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391121102,0.63189602,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391121313,0.60982517,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391121692,0.70452517,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391123387,0.70952517,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391123601,0.75847559,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391124230,0.71452517,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391124636,0.75847559,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391125264,0.71452517,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391127089,0.70353635,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391127301,0.71451137,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391134563,0.70353635,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391134801,0.7145077,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391137721,0.6677877,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391137927,0.71442095,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391138322,0.6677877,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391138532,0.71607773,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391142402,0.71609289,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391149311,0.71617157,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391153053,0.70517957,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391153273,0.68043796,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391153469,0.71617608,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391156563,0.68043802,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391156804,0.727176,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391157041,0.71617968,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391160229,0.7601192,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391160655,0.71618123,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391161301,0.7601192,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391162360,0.71618123,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391162799,0.71618176,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391163041,0.68043939,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391163260,0.78208884,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391164379,0.71618189,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391166571,0.71618179,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391168512,0.61648179,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391168735,0.51187448,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391168943,0.50687448,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391170259,0.48499491,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391170496,0.44100851,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391170734,0.61289476,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391176681,0.56891286,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391176937,0.61289476,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391177149,0.56891286,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391178820,0.61289026,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391181008,0.61288749,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391184720,0.61287896,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391184967,0.61287961,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391187282,0.63486831,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391187515,0.56890221,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391188232,0.60188583,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391188449,0.56890453,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391189184,0.61288217,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391189656,0.56890453,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391190425,0.61288369,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391190644,0.56890453,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391191809,0.53316849,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391192036,0.56890755,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391192494,0.63487366,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391192720,0.56890755,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391193465,0.61288973,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391193929,0.56890755,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391194865,0.81177366,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391195078,0.75080755,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391195300,0.83876237,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391195514,0.80303066,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391195719,0.83876867,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391195932,0.82777317,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391196147,0.83876955,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391197867,0.83876768,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391198878,0.86172894,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391199187,0.8149962,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391199391,0.84976002,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391200037,0.83876236,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391200242,0.75080255,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391202592,0.83875145,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391203015,0.83874205,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391205941,0.75079315,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391206138,0.83874205,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391207161,0.83874728,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391208580,0.83874558,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391209618,0.75079145,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391211862,0.83874558,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391212098,0.83874019,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391213260,0.75079145,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391217697,0.82601505,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391217956,0.77380088,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391218781,0.87380088,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391218976,0.9223548,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391219219,0.9243548,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391220894,0.9223548,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391222092,1.03228068,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391222861,1.03227938,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391223279,1.03427938,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391223707,1.03227938,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391224127,1.03228165,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391225921,0.92235707,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391227529,0.98555127,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391227827,1.03228327,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391229281,0.92235869,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391231217,0.92235833,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391233507,1.03228291,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391233956,0.92435833,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391234225,0.92235833,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391234429,0.967625,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391234637,0.98292748,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729391234894,0.457505,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391235137,0.89554229,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391238059,0.85981139,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391238262,0.89553269,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391238668,0.90652495,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391239422,0.89553272,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391241910,0.89553126,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391245598,0.88452888,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391245863,0.89551755,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391249342,0.89551991,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391250357,0.89552053,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391253044,0.84881571,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391253285,0.89552008,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391256619,0.85980497,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391256858,0.89552569,68179.0,68178.0,0.00066145]
["bitfinex","BTCUSD",1729391257564,0.147024,68169.0,68168.0,0.05999999]
["bitfinex","BTCUSD",1729391257803,0.43851273,68169.0,68168.0,0.05999999]
["bitfinex","BTCUSD",1729391258316,0.42752278,68169.0,68168.0,0.05999999]
["bitfinex","BTCUSD",1729391258562,0.43851356,68169.0,68168.0,0.05999999]
["bitfinex","BTCUSD",1729391260428,0.43851461,68169.0,68168.0,0.05999999]
["bitfinex","BTCUSD",1729391260902,0.56598976,68169.0,68168.0,0.05999999]
["bitfinex","BTCUSD",1729391263301,0.43851847,68169.0,68168.0,0.05499999]
["bitfinex","BTCUSD",1729391264152,0.42478621,68169.0,68168.0,0.05499999]
["bitfinex","BTCUSD",1729391264375,0.43853474,68169.0,68168.0,0.05499999]
["bitfinex","BTCUSD",1729391265030,0.43853474,68169.0,68168.0,0.05582699]
["bitfinex","BTCUSD",1729391267861,0.42753973,68169.0,68168.0,0.05582699]
["bitfinex","BTCUSD",1729391268082,0.57468418,68169.0,68168.0,0.05582699]
["bitfinex","BTCUSD",1729391269600,0.57468418,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391271510,0.5389472,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391271732,0.57468354,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391272092,0.43353508,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391272270,0.43353508,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391273216,0.43353508,68169.0,68168.0,0.12400721]
["bitfinex","BTCUSD",1729391274612,0.43353508,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391275193,0.40054566,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391275433,0.42253431,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391275645,0.53348449,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391275840,0.55638862,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391276249,0.55638868,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391277457,0.53348449,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391278140,0.53513849,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391278338,0.55804034,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391278987,0.49940693,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391279188,0.55803594,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391281507,0.39945108,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391281682,0.45807847,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391281941,0.45807851,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391282115,0.45807852,68169.0,68168.0,0.100527]
["bitfinex","BTCUSD",1729391282323,0.45807852,68169.0,68168.0,0.12400721]
["bitfinex","BTCUSD",1729391283158,0.43517662,68169.0,68168.0,0.12400721]
["bitfinex","BTCUSD",1729391283311,0.53639914,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391283521,0.5593002,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391283723,0.53639914,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391284520,0.55930046,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391285322,0.50067218,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391285453,0.55929881,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391286262,0.73189881,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391286467,0.78097123,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391286679,0.75458419,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391286875,0.79855356,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391291114,0.55898419,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391292640,0.52324849,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391292842,0.55896001,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391299996,0.53039079,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391300201,0.5589586,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391303862,0.55895699,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391307909,0.54137632,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391308039,0.55896039,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391315633,0.49467927,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391315836,0.55898822,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391316048,0.55898869,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391316723,0.45276617,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391317638,0.45276617,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391318410,0.40220036,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391318529,0.45277685,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391319379,0.42419014,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391319590,0.56264447,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391319793,0.56264447,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391323298,0.49832567,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391323439,0.5626446,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391327292,0.49832567,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391327502,0.56265252,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391333190,0.5450588,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391334889,0.54505746,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391338461,0.5093204,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391338695,0.54505574,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391340325,0.54505814,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391341278,0.5340628,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391341485,0.54505884,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391344889,0.49832567,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391345127,0.54506934,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391345373,0.43520042,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391349108,0.43520212,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391349340,0.43520264,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391350740,0.30317864,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391351364,0.30317864,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391351365,0.43520264,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391351604,0.45811828,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391352463,0.44709872,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391352669,0.45809403,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391354556,0.43518701,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391354759,0.45809403,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391356103,0.39945206,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391356308,0.44709083,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391356504,0.45808472,68169.0,68168.0,0.02414322]
["bitfinex","BTCUSD",1729391357233,0.45808472,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391357656,0.45808472,68169.0,68168.0,0.0248459]
["bitfinex","BTCUSD",1729391358075,0.43518078,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391358282,0.45808472,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391359013,0.43518078,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391360057,0.43517508,68169.0,68168.0,0.0248459]
["bitfinex","BTCUSD",1729391360459,0.53590994,68169.0,68168.0,0.0248459]
["bitfinex","BTCUSD",1729391360893,0.43517508,68169.0,68168.0,0.0248459]
["bitfinex","BTCUSD",1729391362415,0.45276155,68169.0,68168.0,0.0248459]
["bitfinex","BTCUSD",1729391362827,0.45276155,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391362828,0.47566183,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391363444,0.47565808,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391367020,0.44707772,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391367378,0.47565547,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391367796,0.45275665,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391370647,0.43901883,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391370879,0.41703523,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391371090,0.4527591,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391371516,0.47565947,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391371742,0.4527591,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391372408,0.42418062,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391372628,0.45275967,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391374177,0.47566117,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391374374,0.4333451,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391374582,0.47566839,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391377559,0.45276617,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391377912,0.4756728,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391378115,0.44709779,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391378260,0.45277865,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391378467,0.41704427,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391378665,0.42419342,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391379031,0.45278276,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391379611,0.47569356,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391379824,0.45278276,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391381747,0.42420493,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391381947,0.45280347,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391382144,0.42420465,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391382324,0.45280297,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391383715,0.435204,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391383939,0.45811887,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391384395,0.435204,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391384627,0.4581187,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391385101,0.435204,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391385817,0.43520368,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391389147,0.43520266,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391390954,0.45811747,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391391947,0.45811753,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391392151,0.43520266,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391392730,0.43520267,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391392933,0.43520328,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391393461,0.42420425,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391393662,0.43520345,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391395190,0.45811858,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391396280,0.52960345,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391399759,0.52960526,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391399974,0.52960585,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391401590,0.58415845,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391403164,0.61030585,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391407551,0.63205291,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391409445,0.58530381,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391409798,0.63203062,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391412514,0.61028356,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391413765,0.63318813,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391413983,0.67401598,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391415211,0.65111141,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391418052,0.6687025,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391420405,0.6043846,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391420610,0.6329715,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391420813,0.6687051,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391424259,0.6043846,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391424461,0.65771575,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391424629,0.66871016,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391424819,0.62788095,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391427809,0.59929242,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391428026,0.62787805,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391431459,0.56355675,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391431674,0.62788182,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391431914,0.7505718,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391434306,0.32075782,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391434535,0.34366665,68169.0,68168.0,0.132853]
["bitfinex","BTCUSD",1729391434748,0.34366665,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391435020,0.34366665,68169.0,68168.0,0.132853]
["bitfinex","BTCUSD",1729391435233,0.26742849,68169.0,68168.0,0.132853]
["bitfinex","BTCUSD",1729391435477,0.29217123,68169.0,68168.0,0.132853]
["bitfinex","BTCUSD",1729391435703,0.30316768,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391435948,0.30316684,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391438380,0.43519084,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391438959,0.39945236,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391439150,0.43518465,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391440120,0.45808997,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391440679,0.32606597,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391440885,0.2981597,68169.0,68168.0,0.132853]
["bitfinex","BTCUSD",1729391441095,0.3031597,68169.0,68168.0,0.132853]
["bitfinex","BTCUSD",1729391441297,0.2981597,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391442628,0.26517541,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391442825,0.2981578,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391443444,0.3031578,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391444084,0.4301818,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391445795,0.4351818,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391446195,0.42419147,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391446430,0.41919147,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391446621,0.29816274,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729391446824,0.29816274,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391447026,0.29816322,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391448282,0.28716747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391450286,0.28216747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391450490,0.28716747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391451333,0.28716747,68169.0,68168.0,0.175127]
["bitfinex","BTCUSD",1729391451737,0.28716747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391454332,0.28216747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391454557,0.28716747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391455305,0.28216747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391456323,0.28716747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391458073,0.28216747,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391459391,0.26017687,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391460637,0.26016553,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391465407,0.11120638,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391465616,0.01538678,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391466029,0.01538678,68169.0,68168.0,0.35110476]
["bitfinex","BTCUSD",1729391466863,0.001654,68169.0,68168.0,0.35110476]
["bitfinex","BTCUSD",1729391467478,0.001654,68169.0,68168.0,0.307153]
["bitfinex","BTCUSD",1729391468103,0.001654,68169.0,68168.0,0.37308064]
["bitfinex","BTCUSD",1729391468301,0.001654,68169.0,68168.0,0.32258665]
["bitfinex","BTCUSD",1729391468511,0.001654,68169.0,68168.0,0.38851429]
["bitfinex","BTCUSD",1729391468989,0.001654,68169.0,68168.0,0.32258665]
["bitfinex","BTCUSD",1729391469208,0.001654,68169.0,68168.0,0.38848777]
["bitfinex","BTCUSD",1729391472432,0.001654,68169.0,68168.0,0.32258665]
["bitfinex","BTCUSD",1729391472685,0.001654,68169.0,68168.0,0.38848777]
["bitfinex","BTCUSD",1729391473463,0.001654,68169.0,68168.0,0.32258665]
["bitfinex","BTCUSD",1729391475260,0.001654,68169.0,68168.0,0.41045482]
["bitfinex","BTCUSD",1729391475487,0.001654,68169.0,68168.0,0.35058665]
["bitfinex","BTCUSD",1729391475734,0.001654,68169.0,68168.0,0.39832971]
["bitfinex","BTCUSD",1729391477428,0.001654,68169.0,68168.0,0.52992938]
["bitfinex","BTCUSD",1729391478107,0.001654,68169.0,68168.0,0.39832971]
["bitfinex","BTCUSD",1729391478353,0.001654,68169.0,68168.0,0.52989495]
["bitfinex","BTCUSD",1729391478608,0.001654,68169.0,68168.0,0.52989573]
["bitfinex","BTCUSD",1729391479387,0.001654,68169.0,68168.0,0.35258665]
["bitfinex","BTCUSD",1729391479878,0.001654,68169.0,68168.0,0.39827032]
["bitfinex","BTCUSD",1729391480394,0.001654,68169.0,68168.0,0.35258665]
["bitfinex","BTCUSD",1729391486453,0.001654,68169.0,68168.0,0.37405637]
["bitfinex","BTCUSD",1729391487283,0.001654,68169.0,68168.0,0.52301552]
["bitfinex","BTCUSD",1729391496551,0.001654,68169.0,68168.0,0.52101552]
["bitfinex","BTCUSD",1729391497181,0.001654,68169.0,68168.0,0.52301552]
["bitfinex","BTCUSD",1729391498287,0.001654,68169.0,68168.0,0.56869985]
["bitfinex","BTCUSD",1729391507271,0.001654,68169.0,68168.0,0.7002006]
["bitfinex","BTCUSD",1729391507479,0.001654,68169.0,68168.0,0.56869985]
["bitfinex","BTCUSD",1729391516242,0.001654,68169.0,68168.0,0.76310852]
["bitfinex","BTCUSD",1729391518353,0.001654,68169.0,68168.0,0.56869985]
["bitfinex","BTCUSD",1729391521058,0.001654,68169.0,68168.0,0.39439985]
["bitfinex","BTCUSD",1729391537862,0.001654,68169.0,68168.0,0.39239985]
["bitfinex","BTCUSD",1729391539066,0.001654,68169.0,68168.0,0.39439985]
["bitfinex","BTCUSD",1729391648522,0.001654,68169.0,68168.0,0.39570979]
["bitfinex","BTCUSD",1729391694842,0.001654,68169.0,68168.0,0.24475064]
["bitfinex","BTCUSD",1729391695094,0.171954,68169.0,68168.0,0.39018214]
["bitfinex","BTCUSD",1729391695369,0.171954,68169.0,68168.0,0.14959659]
["bitfinex","BTCUSD",1729391695785,0.1856876,68169.0,68168.0,0.14959659]
["bitfinex","BTCUSD",1729391696009,0.1856876,68169.0,68168.0,0.01757059]
["bitfinex","BTCUSD",1729391696010,0.43267238,68169.0,68168.0,0.01757059]
["bitfinex","BTCUSD",1729391696229,0.1703,68168.0,68167.0,4e-05]
["bitfinex","BTCUSD",1729391696469,0.43101838,68168.0,68167.0,0.1760253]
["bitfinex","BTCUSD",1729391696703,0.43101838,68168.0,68167.0,0.132068]
["bitfinex","BTCUSD",1729391700007,0.43098592,68168.0,68167.0,0.132068]
["bitfinex","BTCUSD",1729391701676,0.41728478,68168.0,68167.0,0.132068]
["bitfinex","BTCUSD",1729391703054,0.41728478,68168.0,68167.0,0.132895]
["bitfinex","BTCUSD",1729391703771,0.41728478,68168.0,68167.0,0.14853475]
["bitfinex","BTCUSD",1729391714928,0.41893878,68168.0,68167.0,0.14853475]
["bitfinex","BTCUSD",1729391716885,0.46199806,68168.0,68167.0,0.14853475]
["bitfinex","BTCUSD",1729391717145,0.48569438,68168.0,68167.0,0.01650675]
["bitfinex","BTCUSD",1729391717394,0.50760712,68168.0,68167.0,0.01650675]
["bitfinex","BTCUSD",1729391717862,0.50760712,68168.0,68167.0,0.000867]
["bitfinex","BTCUSD",1729391718089,0.50760712,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391718324,0.50760712,68168.0,68167.0,0.132895]
["bitfinex","BTCUSD",1729391718794,0.50760712,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391719012,0.50760712,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391719455,0.50760712,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391720685,0.50763802,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391722660,0.50763802,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391723394,0.50763802,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391727923,0.50769806,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391728155,0.50769809,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391728845,0.46463881,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391729056,0.46463796,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391731590,0.4646366,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391731820,0.4596366,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391735712,0.45964079,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391736583,0.51947197,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391739518,0.51947197,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391740592,0.51947197,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391741505,0.51947197,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391741709,0.51947197,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391747452,0.51947197,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391748173,0.51947197,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391749337,0.45964079,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391753045,0.45968126,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391763609,0.45968126,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391766603,0.45968399,68168.0,68167.0,0.01653451]
["bitfinex","BTCUSD",1729391767051,0.45968399,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391768671,0.38138399,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391769123,0.28938399,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391769349,0.28938399,68168.0,68167.0,0.19257347]
["bitfinex","BTCUSD",1729391769560,0.28938399,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391770009,0.28938399,68168.0,68167.0,0.21457895]
["bitfinex","BTCUSD",1729391770193,0.28938399,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391770412,0.28938399,68168.0,68167.0,0.21457895]
["bitfinex","BTCUSD",1729391770623,0.28938399,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391771298,0.28938399,68168.0,68167.0,0.19256341]
["bitfinex","BTCUSD",1729391773189,0.13542484,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391773406,0.13542484,68168.0,68167.0,0.43478992]
["bitfinex","BTCUSD",1729391773407,0.01540216,68168.0,68167.0,0.43478992]
["bitfinex","BTCUSD",1729391773655,0.001654,68168.0,68167.0,0.32476251]
["bitfinex","BTCUSD",1729391774117,0.001654,68168.0,68167.0,0.45671704]
["bitfinex","BTCUSD",1729391774325,0.001654,68168.0,68167.0,0.32476251]
["bitfinex","BTCUSD",1729391778375,0.001654,68168.0,68167.0,0.32676251]
["bitfinex","BTCUSD",1729391778591,0.001654,68168.0,68167.0,0.32476251]
["bitfinex","BTCUSD",1729391779902,0.001654,68168.0,68167.0,0.32676251]
["bitfinex","BTCUSD",1729391782377,0.001654,68168.0,68167.0,0.43645305]
["bitfinex","BTCUSD",1729391782630,0.001654,68168.0,68167.0,0.32676251]
["bitfinex","BTCUSD",1729391783307,0.001654,68168.0,68167.0,0.43643922]
["bitfinex","BTCUSD",1729391784003,0.001654,68168.0,68167.0,0.44143922]
["bitfinex","BTCUSD",1729391784287,0.001654,68168.0,68167.0,0.35476251]
["bitfinex","BTCUSD",1729391784505,0.001654,68168.0,68167.0,0.50372166]
["bitfinex","BTCUSD",1729391784728,0.001654,68168.0,68167.0,0.63528146]
["bitfinex","BTCUSD",1729391785386,0.001654,68168.0,68167.0,0.50372166]
["bitfinex","BTCUSD",1729391786147,0.001654,68168.0,68167.0,0.63519485]
["bitfinex","BTCUSD",1729391788235,0.001654,68168.0,68167.0,0.50372166]
["bitfinex","BTCUSD",1729391793470,0.001654,68168.0,68167.0,0.50172166]
["bitfinex","BTCUSD",1729391794108,0.001654,68168.0,68167.0,0.50372166]
["bitfinex","BTCUSD",1729391804662,0.001654,68168.0,68167.0,0.17656251]
["bitfinex","BTCUSD",1729391804889,0.001654,68168.0,68167.0,0.15356251]
["bitfinex","BTCUSD",1729391805122,0.001654,68168.0,68167.0,0.26302224]
["bitfinex","BTCUSD",1729391805352,0.001654,68168.0,68167.0,0.24114801]
["bitfinex","BTCUSD",1729391806912,0.001654,68168.0,68167.0,0.24115361]
["bitfinex","BTCUSD",1729391808214,0.001654,68168.0,68167.0,0.15356251]
["bitfinex","BTCUSD",1729391809275,0.001654,68168.0,68167.0,0.26305138]
["bitfinex","BTCUSD",1729391811300,0.001654,68168.0,68167.0,0.1993135]
["bitfinex","BTCUSD",1729391817409,0.001654,68168.0,68167.0,0.33082502]
["bitfinex","BTCUSD",1729391818035,0.001654,68168.0,68167.0,0.33098748]
["bitfinex","BTCUSD",1729391818244,0.001654,68168.0,68167.0,0.1993135]
["bitfinex","BTCUSD",1729391833034,0.001654,68168.0,68167.0,0.2013135]
["bitfinex","BTCUSD",1729391836475,0.001654,68168.0,68167.0,0.3959972]
["bitfinex","BTCUSD",1729391839218,0.001654,68168.0,68167.0,0.5163972]
["bitfinex","BTCUSD",1729391840594,0.001654,68168.0,68167.0,0.3217135]
["bitfinex","BTCUSD",1729391843223,0.001654,68168.0,68167.0,0.41901408]
["bitfinex","BTCUSD",1729391845485,0.001654,68168.0,68167.0,0.41904624]
["bitfinex","BTCUSD",1729391845912,0.001654,68168.0,68167.0,0.2243135]
["bitfinex","BTCUSD",1729391846051,0.001654,68168.0,68167.0,0.419046]
["bitfinex","BTCUSD",1729391846273,0.001654,68168.0,68167.0,0.2243135]
["bitfinex","BTCUSD",1729391848408,0.001654,68168.0,68167.0,0.39407542]
["bitfinex","BTCUSD",1729391850279,0.001654,68168.0,68167.0,0.1993135]
["bitfinex","BTCUSD",1729391852353,0.001654,68168.0,68167.0,0.2013135]
["bitfinex","BTCUSD",1729391866264,0.001654,68168.0,68167.0,0.1993135]
["bitfinex","BTCUSD",1729391872909,0.100554,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391874055,0.100554,68168.0,68167.0,0.15356251]
["bitfinex","BTCUSD",1729391874722,0.11429618,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391874950,0.19139618,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391876527,0.19139618,68168.0,68167.0,0.23646328]
["bitfinex","BTCUSD",1729391876757,0.177654,68168.0,68167.0,0.23645943]
["bitfinex","BTCUSD",1729391876988,0.19138869,68168.0,68167.0,0.23645943]
["bitfinex","BTCUSD",1729391877221,0.177654,68168.0,68167.0,0.23645943]
["bitfinex","BTCUSD",1729391877466,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391877704,0.19138596,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391878396,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391879529,0.177654,68168.0,68167.0,0.21446429]
["bitfinex","BTCUSD",1729391880448,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391880886,0.177654,68168.0,68167.0,0.21445474]
["bitfinex","BTCUSD",1729391882765,0.177654,68168.0,68167.0,0.21444156]
["bitfinex","BTCUSD",1729391883653,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391884118,0.177654,68168.0,68167.0,0.21443367]
["bitfinex","BTCUSD",1729391884348,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391889542,0.177654,68168.0,68167.0,0.19247243]
["bitfinex","BTCUSD",1729391890005,0.177654,68168.0,68167.0,0.21442976]
["bitfinex","BTCUSD",1729391890241,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391890685,0.177654,68168.0,68167.0,0.21442976]
["bitfinex","BTCUSD",1729391891601,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391891824,0.177654,68168.0,68167.0,0.21441889]
["bitfinex","BTCUSD",1729391895793,0.177654,68168.0,68167.0,0.14856251]
["bitfinex","BTCUSD",1729391896012,0.177654,68168.0,68167.0,0.21441889]
["bitfinex","BTCUSD",1729391897368,0.177654,68168.0,68167.0,0.21442273]
["bitfinex","BTCUSD",1729391897793,0.001654,68168.0,68167.0,0.21442273]
["bitfinex","BTCUSD",1729391898890,0.001654,68168.0,68167.0,0.21494768]
["bitfinex","BTCUSD",1729391899639,0.001654,68168.0,68167.0,0.14908746]
["bitfinex","BTCUSD",1729391900960,0.001654,68168.0,68167.0,0.21494988]
["bitfinex","BTCUSD",1729391901626,0.01539618,68168.0,68167.0,0.21494988]
["bitfinex","BTCUSD",1729391905024,0.01539618,68168.0,68167.0,0.14908746]
["bitfinex","BTCUSD",1729391906329,0.01540355,68168.0,68167.0,0.14908746]
["bitfinex","BTCUSD",1729391907472,0.01540355,68168.0,68167.0,0.08207565]
["bitfinex","BTCUSD",1729391907686,0.01540355,68168.0,68167.0,0.21410365]
["bitfinex","BTCUSD",1729391907899,0.01540355,68168.0,68167.0,0.14822046]
["bitfinex","BTCUSD",1729391908346,0.01540355,68168.0,68167.0,0.21410365]
["bitfinex","BTCUSD",1729391910314,0.01540427,68168.0,68167.0,0.21410365]
["bitfinex","BTCUSD",1729391911507,0.01540427,68168.0,68167.0,0.14822046]
["bitfinex","BTCUSD",1729391911730,0.01540427,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391913538,0.01540427,68168.0,68167.0,0.23692896]
["bitfinex","BTCUSD",1729391913539,1.01540427,68168.0,68167.0,0.23692896]
["bitfinex","BTCUSD",1729391915581,1.01540427,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391916273,1.01540427,68168.0,68167.0,0.23698338]
["bitfinex","BTCUSD",1729391916482,1.01540427,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391917596,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391917813,1.01540503,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391928604,1.01540546,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391932229,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391932472,1.01540551,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391933404,1.01540552,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391940216,1.11500552,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391945204,1.19480552,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391963831,1.19480294,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391966333,1.11500294,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391966562,1.01540294,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391971029,1.01540411,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391974642,1.01540382,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391979810,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391980031,1.01540449,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391980248,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391980906,1.01540421,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391981945,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391982164,1.01540434,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391982371,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391983113,1.01540413,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391983378,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391984636,1.01540366,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391985051,1.0154036,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391985278,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391985515,1.01540362,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391986450,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391990869,1.01540333,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391991083,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729391998738,1.001654,68168.0,68167.0,0.28103275]
["bitfinex","BTCUSD",1729391999347,1.001654,68168.0,68167.0,0.28101615]
["bitfinex","BTCUSD",1729391999675,1.001654,68168.0,68167.0,0.28100574]
["bitfinex","BTCUSD",1729392000417,1.001654,68168.0,68167.0,0.28100764]
["bitfinex","BTCUSD",1729392000813,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392003351,1.09450214,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392004276,1.001654,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392004490,1.01540253,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392004710,1.01540253,68168.0,68167.0,0.25903207]
["bitfinex","BTCUSD",1729392004949,1.01540253,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392006131,1.01540216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392007043,1.01540216,68168.0,68167.0,0.25902935]
["bitfinex","BTCUSD",1729392007252,1.01540216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392007473,1.01540216,68168.0,68167.0,0.23703192]
["bitfinex","BTCUSD",1729392007698,1.01540216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392008150,1.01540216,68168.0,68167.0,0.2370313]
["bitfinex","BTCUSD",1729392008378,1.11270216,68168.0,68167.0,0.23702514]
["bitfinex","BTCUSD",1729392008606,1.11270216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392009109,1.11270216,68168.0,68167.0,0.23702485]
["bitfinex","BTCUSD",1729392009964,1.11270216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392010182,1.11270216,68168.0,68167.0,0.23701768]
["bitfinex","BTCUSD",1729392010422,1.11270216,68168.0,68167.0,0.23701749]
["bitfinex","BTCUSD",1729392010851,1.11270216,68168.0,68167.0,0.25903187]
["bitfinex","BTCUSD",1729392011525,1.11270216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392012938,1.11270216,68168.0,68167.0,0.25899068]
["bitfinex","BTCUSD",1729392013699,1.11270216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392014870,1.11270216,68168.0,68167.0,0.23699441]
["bitfinex","BTCUSD",1729392015099,1.11270216,68168.0,68167.0,0.23699586]
["bitfinex","BTCUSD",1729392015329,1.11270216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392015600,1.11270216,68168.0,68167.0,0.25899068]
["bitfinex","BTCUSD",1729392016526,1.11270216,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392016791,1.098954,68168.0,68167.0,0.25899068]
["bitfinex","BTCUSD",1729392017016,1.11269563,68168.0,68167.0,0.25899068]
["bitfinex","BTCUSD",1729392020733,1.11269303,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392020952,1.11269303,68168.0,68167.0,0.25899068]
["bitfinex","BTCUSD",1729392021616,1.11269303,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392021845,1.11269303,68168.0,68167.0,0.25899276]
["bitfinex","BTCUSD",1729392024982,1.11269303,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392025467,1.11269303,68168.0,68167.0,0.25899276]
["bitfinex","BTCUSD",1729392026640,1.11269303,68168.0,68167.0,0.25899098]
["bitfinex","BTCUSD",1729392027732,1.11269428,68168.0,68167.0,0.25899098]
["bitfinex","BTCUSD",1729392028171,1.11269442,68168.0,68167.0,0.25899098]
["bitfinex","BTCUSD",1729392028615,1.31043926,68168.0,68167.0,0.21501665]
["bitfinex","BTCUSD",1729392028844,1.31165304,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392029073,1.46061219,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392029295,1.47160367,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392031278,1.43587907,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392031488,1.471584,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392031694,1.6199078,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392034214,1.60892041,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392036481,1.46059661,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392042426,1.4605775,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392044992,1.4655775,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392045238,1.47655844,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392045939,1.44361293,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392046179,1.46557348,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392046415,1.47655376,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392049645,1.62551291,68168.0,68167.0,0.14904746]
["bitfinex","BTCUSD",1729392049883,1.62551291,68168.0,68167.0,0.01701946]
["bitfinex","BTCUSD",1729392050100,1.62551197,68168.0,68167.0,0.01701946]
["bitfinex","BTCUSD",1729392052177,1.47655282,68168.0,68167.0,0.01701946]
["bitfinex","BTCUSD",1729392052428,1.47655282,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392053568,1.4408687,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392053816,1.47655713,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392057312,1.46559708,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392057531,1.47658478,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392058906,1.60861078,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392060260,1.47658478,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392060901,1.59763195,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392061121,1.60862206,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392063455,1.60862308,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392063702,1.7050233,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392063926,1.71601378,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392067662,1.71601977,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392071831,1.7160277,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392075131,1.5840017,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392075598,3.5840017,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392079079,3.58401574,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392087495,3.47662528,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392090591,3.4766283,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392090819,3.47663355,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392094324,3.4766331,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392098032,3.47663298,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392098247,3.4766328,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392098471,3.6086588,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392099350,3.4766328,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392100423,3.6086588,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392101112,3.64426537,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392101792,3.60851903,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392102008,3.64426596,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392105760,3.64426603,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392106004,3.6085191,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392106229,3.6442658,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392109446,3.6085191,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392109685,3.60865852,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392112324,3.61365852,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392113005,3.57791239,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392113255,3.61365465,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392113752,3.57791239,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392113993,3.61365466,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392114932,3.69795394,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392115149,3.61365466,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392117212,3.57791149,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392117424,3.60265626,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392117857,3.613654,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392123549,3.61365327,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392123777,3.61365121,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392124001,3.76261036,68168.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729392125603,3.76261036,68168.0,68158.0,0.05911929]
["bitfinex","BTCUSD",1729392125604,0.90055817,68160.0,68158.0,0.05911929]
["bitfinex","BTCUSD",1729392125823,0.90055817,68160.0,68158.0,0.19116529]
["bitfinex","BTCUSD",1729392125824,0.20069677,68159.0,68158.0,0.19116529]
["bitfinex","BTCUSD",1729392126066,0.41428326,68159.0,68158.0,0.19116529]
["bitfinex","BTCUSD",1729392126307,0.41428326,68159.0,68158.0,0.20947275]
["bitfinex","BTCUSD",1729392129357,0.72590877,68159.0,68158.0,0.20947275]
["bitfinex","BTCUSD",1729392129574,0.41428326,68159.0,68158.0,0.20947275]
["bitfinex","BTCUSD",1729392134609,0.41428326,68159.0,68158.0,0.15035346]
["bitfinex","BTCUSD",1729392134840,0.40328552,68159.0,68158.0,0.15035346]
["bitfinex","BTCUSD",1729392135275,0.41427582,68159.0,68158.0,0.15118046]
["bitfinex","BTCUSD",1729392138651,0.41427641,68159.0,68158.0,0.15118046]
["bitfinex","BTCUSD",1729392138855,0.40326605,68159.0,68158.0,0.15118046]
["bitfinex","BTCUSD",1729392139093,0.41425694,68159.0,68158.0,0.15118046]
["bitfinex","BTCUSD",1729392142373,0.40327567,68159.0,68158.0,0.15118046]
["bitfinex","BTCUSD",1729392142575,0.4142695,68159.0,68158.0,0.15118046]
["bitfinex","BTCUSD",1729392145862,0.4142695,68159.0,68158.0,0.14618046]
["bitfinex","BTCUSD",1729392146074,0.4142695,68159.0,68158.0,0.1501341]
["bitfinex","BTCUSD",1729392146723,0.29500401,68159.0,68158.0,0.1501341]
["bitfinex","BTCUSD",1729392147811,0.29665801,68159.0,68158.0,0.1501341]
["bitfinex","BTCUSD",1729392150445,0.29665801,68159.0,68153.0,0.04402795]
["bitfinex","BTCUSD",1729392150446,0.51178895,68152.0,68150.0,0.514122]
["bitfinex","BTCUSD",1729392150704,0.01374232,68151.0,68150.0,0.646183]
["bitfinex","BTCUSD",1729392153465,0.01374232,68151.0,68150.0,0.66287364]
["bitfinex","BTCUSD",1729392153690,0.01374232,68151.0,68150.0,0.41287364]
["bitfinex","BTCUSD",1729392154657,0.01374232,68151.0,68150.0,0.66287364]
["bitfinex","BTCUSD",1729392158375,0.01374232,68151.0,68150.0,0.84027364]
["bitfinex","BTCUSD",1729392158626,0.51178895,68152.0,68151.0,0.132059]
["bitfinex","BTCUSD",1729392158839,0.52554161,68152.0,68151.0,0.230959]
["bitfinex","BTCUSD",1729392159054,0.52554161,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392159493,0.51178895,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392160152,0.52719275,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392160374,0.51344295,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392160616,0.51344295,68152.0,68151.0,0.35761934]
["bitfinex","BTCUSD",1729392161153,0.51344295,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392161810,0.51344295,68152.0,68151.0,0.35761934]
["bitfinex","BTCUSD",1729392162438,0.51344295,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392163667,0.51344295,68152.0,68151.0,0.35761934]
["bitfinex","BTCUSD",1729392164491,0.51344295,68152.0,68151.0,0.35762688]
["bitfinex","BTCUSD",1729392164718,0.51344295,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392166906,0.51344295,68152.0,68151.0,0.35762472]
["bitfinex","BTCUSD",1729392169718,0.51344295,68152.0,68151.0,0.35762893]
["bitfinex","BTCUSD",1729392172129,0.51344295,68152.0,68151.0,0.35762565]
["bitfinex","BTCUSD",1729392173788,0.51344295,68152.0,68151.0,0.24764846]
["bitfinex","BTCUSD",1729392174926,0.51344295,68152.0,68151.0,0.33062841]
["bitfinex","BTCUSD",1729392175590,0.51344295,68152.0,68151.0,0.24264846]
["bitfinex","BTCUSD",1729392176305,0.51344295,68152.0,68151.0,0.33062722]
["bitfinex","BTCUSD",1729392176544,0.51344295,68152.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392176780,0.51344295,68152.0,68151.0,0.05948815]
["bitfinex","BTCUSD",1729392177008,0.51344295,68152.0,68151.0,0.19154715]
["bitfinex","BTCUSD",1729392178140,0.51344295,68152.0,68151.0,0.14755795]
["bitfinex","BTCUSD",1729392178564,0.51344295,68152.0,68151.0,0.19154574]
["bitfinex","BTCUSD",1729392178780,0.51344295,68152.0,68151.0,0.14755795]
["bitfinex","BTCUSD",1729392179222,0.51344295,68152.0,68151.0,0.19154606]
["bitfinex","BTCUSD",1729392179446,0.51344295,68152.0,68151.0,0.14755795]
["bitfinex","BTCUSD",1729392180649,0.80845401,68151.0,68150.0,0.264949]
["bitfinex","BTCUSD",1729392180879,0.80845401,68151.0,68150.0,0.39701]
["bitfinex","BTCUSD",1729392184025,0.80845401,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392187785,0.82220545,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392188020,0.80845401,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392188249,0.82220524,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392188488,0.9626209,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392188945,0.82220524,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392190085,0.91530524,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392190828,0.91530524,68151.0,68150.0,0.47738794]
["bitfinex","BTCUSD",1729392194791,0.91530524,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392195017,0.91695924,68151.0,68150.0,0.47738794]
["bitfinex","BTCUSD",1729392195240,0.91695924,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392196155,0.10850523,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392198687,0.10849915,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392199307,0.10849915,68151.0,68150.0,0.47738794]
["bitfinex","BTCUSD",1729392201213,0.10849915,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392202113,0.10849924,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392205552,0.10849966,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392209316,0.10849993,68151.0,68150.0,0.41140305]
["bitfinex","BTCUSD",1729392213927,0.10849993,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392214142,0.10849993,68151.0,68150.0,0.19127724]
["bitfinex","BTCUSD",1729392216535,0.10850289,68151.0,68150.0,0.19127724]
["bitfinex","BTCUSD",1729392216756,0.10850289,68151.0,68150.0,0.19127614]
["bitfinex","BTCUSD",1729392223313,0.10850289,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392227372,0.094754,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392227581,0.10850427,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392233571,0.10850427,68151.0,68150.0,0.21327856]
["bitfinex","BTCUSD",1729392234449,0.094754,68151.0,68150.0,0.21327856]
["bitfinex","BTCUSD",1729392236444,0.094754,68151.0,68150.0,0.21330047]
["bitfinex","BTCUSD",1729392236915,0.10850502,68151.0,68150.0,0.21330047]
["bitfinex","BTCUSD",1729392237578,0.10850502,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392237794,0.10850502,68151.0,68150.0,0.21330047]
["bitfinex","BTCUSD",1729392240310,0.094754,68151.0,68150.0,0.21330047]
["bitfinex","BTCUSD",1729392240545,0.10850512,68151.0,68150.0,0.21330047]
["bitfinex","BTCUSD",1729392240765,0.10850512,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392240989,0.10850512,68151.0,68150.0,0.21330302]
["bitfinex","BTCUSD",1729392242595,0.10850512,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392243287,0.10850512,68151.0,68150.0,0.19129655]
["bitfinex","BTCUSD",1729392244820,0.10850512,68151.0,68150.0,0.14728105]
["bitfinex","BTCUSD",1729392248340,0.10850512,68151.0,68150.0,0.18629605]
["bitfinex","BTCUSD",1729392249459,0.10850589,68151.0,68150.0,0.18629605]
["bitfinex","BTCUSD",1729392251740,0.10850589,68151.0,68150.0,0.01439305]
["bitfinex","BTCUSD",1729392251741,0.57186543,68151.0,68150.0,0.01439305]
["bitfinex","BTCUSD",1729392251990,0.66827871,68151.0,68150.0,0.01439305]
["bitfinex","BTCUSD",1729392252449,0.53621971,68151.0,68150.0,0.01439305]
["bitfinex","BTCUSD",1729392252677,0.53621971,68151.0,68150.0,0.01522005]
["bitfinex","BTCUSD",1729392253340,0.53621988,68151.0,68150.0,0.01522005]
["bitfinex","BTCUSD",1729392254286,0.43577849,68151.0,68150.0,0.01022005]
["bitfinex","BTCUSD",1729392254515,0.43577849,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392255924,0.43577849,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392256920,0.43577849,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392257206,0.58473764,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392257439,0.58473764,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392259202,0.58473764,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392259450,0.58473764,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392260798,0.58473764,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392261017,0.60671968,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392261240,0.61771479,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392261682,0.61771344,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392263014,0.58472946,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392263243,0.60671542,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392263521,0.61770834,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392264390,0.59572282,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392264615,0.58472783,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392265922,0.60671778,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392267936,0.61771312,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392268347,0.60671778,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392268558,0.61771508,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392268892,0.60671778,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392269761,0.61771591,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392270864,0.60671778,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392271310,0.61771573,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392271520,0.60671778,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392271740,0.61771558,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392272222,0.46875643,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392275094,0.46875643,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392275733,0.46875643,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392276181,0.46875825,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392276616,0.46875825,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392276825,0.6177174,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392277296,0.6177174,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392277981,0.6177174,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392278209,0.6177174,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392278907,0.6177174,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392279556,0.61773487,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392280458,0.61773487,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392280670,0.61773487,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392281811,0.61773487,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392282035,0.61773487,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392282258,0.61773487,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392283153,0.61773516,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392283832,0.61773516,68151.0,68150.0,0.14692333]
["bitfinex","BTCUSD",1729392285619,0.61773516,68151.0,68150.0,0.01486233]
["bitfinex","BTCUSD",1729392286510,0.61773516,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392287164,0.61773612,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392287738,0.61773612,68151.0,68150.0,0.14669612]
["bitfinex","BTCUSD",1729392288754,0.46877697,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392289196,0.46877697,68151.0,68150.0,0.14669612]
["bitfinex","BTCUSD",1729392290028,0.46877697,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392290300,0.60083597,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392290546,0.56508505,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392290754,0.58983715,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392290920,0.60083768,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392291126,0.46877868,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392291754,0.61773783,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392292799,0.75479683,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392293250,0.62273783,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392294148,0.7437963,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392294398,0.6117373,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392294777,0.62273877,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392294988,0.75479777,68151.0,68150.0,0.01463512]
["bitfinex","BTCUSD",1729392295191,0.62273877,68151.0,68150.0,0.01883307]
["bitfinex","BTCUSD",1729392295382,0.62273877,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392295628,0.62273877,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392297999,0.61173433,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392298209,0.62273378,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392299545,0.47377463,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392301365,0.46877463,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392301597,0.29046135,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392302494,0.27346212,68151.0,68150.0,0.06283549]
["bitfinex","BTCUSD",1729392302708,0.27346212,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392302709,0.29545988,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392303187,0.27346212,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392303393,0.43941865,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392303616,0.41742127,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392304300,0.44441887,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392304528,0.44441887,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392304921,0.44441824,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392305366,0.43941824,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392305580,0.26846212,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392307122,0.17536212,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392307331,0.17536212,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392307543,0.17536212,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392308254,0.16436053,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392308490,0.16436053,68151.0,68150.0,0.06283549]
["bitfinex","BTCUSD",1729392308709,0.17535847,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392308926,0.17535847,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392309136,0.17535847,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392309361,0.18635611,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392309789,0.18635611,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392310002,0.18635611,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392310003,0.03739696,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392310428,0.03739696,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392310638,0.02639932,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392310852,0.01540138,68151.0,68150.0,0.19489649]
["bitfinex","BTCUSD",1729392311078,0.02639855,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392311990,0.001654,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392312220,0.02639735,68151.0,68150.0,0.19489007]
["bitfinex","BTCUSD",1729392312433,0.01540033,68151.0,68150.0,0.19489007]
["bitfinex","BTCUSD",1729392312866,0.02639717,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392315756,0.02639533,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392315965,0.02639533,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392316168,0.02639533,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392317076,0.02639533,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392317299,0.02639533,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392318353,0.12019533,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392318610,0.12019559,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392319256,0.095454,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392319481,0.1091981,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392319705,0.12019338,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392319944,0.14218399,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392320130,0.12019338,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392320825,0.12019338,68151.0,68150.0,0.15088403]
["bitfinex","BTCUSD",1729392321055,0.12019338,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392322398,0.1091981,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392322820,0.10919818,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392323388,0.58157384,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392323742,0.71363284,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392323967,0.58157384,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392324654,0.71363284,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392324790,0.58157384,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392329440,0.46658782,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392329902,0.47158782,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392330120,0.47159536,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392330541,0.46060031,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392330757,0.47159778,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392336599,0.61407376,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392336820,0.47159778,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392338182,0.60865678,68151.0,68150.0,0.01882303]
["bitfinex","BTCUSD",1729392338357,0.47659778,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392338637,0.47659778,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392339035,0.47659778,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392339562,0.47659778,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392340785,0.62555693,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392341197,0.58981511,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392341409,0.62555671,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392342885,0.62555748,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392344790,0.61456005,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392345000,0.62555801,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392348925,0.75761701,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392349144,0.62555801,68151.0,68150.0,0.01883352]
["bitfinex","BTCUSD",1729392350751,0.62555801,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392350971,0.47659886,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392351624,0.47659886,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392351845,0.47659886,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392352064,0.4766036,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392352280,0.47660473,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392352504,0.47660473,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392352505,0.75762306,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392352726,0.62556406,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392354926,0.47660491,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392359714,0.60866391,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392360671,0.47660491,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392360889,0.46560004,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392361113,0.47659744,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392362059,0.62555659,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392362331,0.77136158,68151.0,68150.0,0.01883458]
["bitfinex","BTCUSD",1729392362554,0.78895562,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392365552,0.72462263,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392365775,0.76033015,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392365999,0.78889617,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392369248,1.00912168,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392369471,0.78889617,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392371577,0.78888166,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392372931,0.78883988,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392373371,0.78883666,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392373602,0.81171262,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392373796,0.78883666,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392375000,0.80383666,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392375674,0.80377797,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392376327,0.80377356,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392377032,0.83580173,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392377459,0.81294811,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392377921,0.80794811,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392378357,0.80294811,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392380110,0.65398896,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392383534,0.65399275,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392383975,1.16578395,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392386132,1.18864306,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392388551,1.16578395,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392389235,1.1886534,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392389446,1.3147431,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392390957,1.25619365,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392391213,1.31477499,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392394798,1.31478058,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392396318,1.32478058,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392398388,1.2689511,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392398667,1.31382589,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392398888,1.39907136,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392399108,1.35861084,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392399345,1.37618612,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392399799,1.31765588,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392400231,1.32683092,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392400660,1.54705643,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392400881,1.62646119,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392401080,1.69958222,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392401295,1.69957365,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392401509,1.61181231,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392401726,1.69956832,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392401942,1.63711822,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392402170,1.69952665,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392402408,1.64031501,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392402607,1.72806822,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392402846,1.74994675,68151.0,68150.0,0.000827]
["bitfinex","BTCUSD",1729392403279,0.98968801,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392403500,1.80847096,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392403818,1.8314418,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392404504,1.97148938,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392406361,2.01289092,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392406565,2.07143713,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392406970,2.09331277,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392409097,2.07137314,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392409736,1.95508557,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392409948,1.98359709,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392411541,1.82165731,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392411778,1.9835727,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392412230,1.9852267,68150.0,68149.0,0.000827]
["bitfinex","BTCUSD",1729392412976,1.9852267,68150.0,68147.0,2e-07]
["bitfinex","BTCUSD",1729392412977,0.027,68148.0,68147.0,2e-07]
["bitfinex","BTCUSD",1729392413188,1.21661774,68148.0,68147.0,2e-07]
["bitfinex","BTCUSD",1729392413419,1.12958358,68148.0,68147.0,2e-07]
["bitfinex","BTCUSD",1729392413661,1.18810054,68148.0,68147.0,2e-07]
["bitfinex","BTCUSD",1729392413869,1.21660821,68148.0,68147.0,2e-07]
["bitfinex","BTCUSD",1729392414324,0.456767,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392414532,1.06078077,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392415638,1.17034773,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392416089,1.05878077,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392416357,1.16835719,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392416786,1.06078077,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392417227,1.06075021,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392417665,1.06675021,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392417881,2.30425021,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392418545,2.30225021,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392418982,2.31685797,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392419227,2.38988481,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392420055,2.39188481,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392420773,2.34688588,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392420982,2.54606966,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392421225,2.39166966,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392422289,2.30204969,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392422950,2.38966966,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392423381,2.22064291,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392423608,0.97714291,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392423832,0.91143839,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392424045,0.89774135,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392424287,0.93965984,68147.0,68146.0,2e-07]
["bitfinex","BTCUSD",1729392424505,0.93965984,68147.0,68132.0,0.07819]
["bitfinex","BTCUSD",1729392424506,0.247079,68141.0,68132.0,0.07819]
["bitfinex","BTCUSD",1729392424743,0.44245884,68141.0,68138.0,0.093027]
["bitfinex","BTCUSD",1729392424961,0.5611058,68141.0,68138.0,0.093027]
["bitfinex","BTCUSD",1729392425175,0.5611058,68141.0,68140.0,0.07814]
["bitfinex","BTCUSD",1729392425369,0.4561538,68141.0,68140.0,0.07814]
["bitfinex","BTCUSD",1729392426361,0.4561538,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392426813,0.42767418,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392427024,0.45618211,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392429195,0.55558211,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392429440,0.70454126,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392432788,0.70954126,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392433268,0.71454126,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392433509,0.78964126,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392433961,0.83346529,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392434432,0.78964126,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392435597,0.83346529,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392436122,0.78964126,68141.0,68140.0,4e-05]
["bitfinex","BTCUSD",1729392436595,0.83346529,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392437817,0.83349626,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392438303,0.80497862,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392438547,0.76115459,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392438790,0.7831027,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392439033,0.77213811,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392439259,0.7896966,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392440374,0.85543265,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392441317,0.79123443,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392441540,0.82690768,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392441750,0.85544628,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392442595,0.95167768,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392442810,0.95167527,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392443035,0.68102575,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392443274,0.61021023,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392443550,0.51476846,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392443772,0.31417208,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392443988,0.31917208,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392444203,0.45125108,68141.0,68140.0,0.01357621]
["bitfinex","BTCUSD",1729392444414,0.47411953,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392444626,0.47411953,68141.0,68140.0,0.01357621]
["bitfinex","BTCUSD",1729392444883,0.47412127,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392445107,0.34204227,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392445321,0.31917382,68141.0,68140.0,0.09018375]
["bitfinex","BTCUSD",1729392445531,0.31917382,68141.0,68140.0,0.077467]
["bitfinex","BTCUSD",1729392445719,0.31917382,68141.0,68140.0,0.09018375]
["bitfinex","BTCUSD",1729392445961,0.31917208,68141.0,68140.0,0.09018375]
["bitfinex","BTCUSD",1729392446819,0.45625108,68141.0,68140.0,0.09018375]
["bitfinex","BTCUSD",1729392447279,0.47911164,68141.0,68140.0,0.077467]
["bitfinex","BTCUSD",1729392447711,0.45625108,68141.0,68140.0,0.077467]
["bitfinex","BTCUSD",1729392447923,0.58724243,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392448361,0.52870768,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392448597,0.58723245,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392448823,0.56436871,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392449038,0.58723245,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392449701,0.47910434,68141.0,68140.0,0.01357998]
["bitfinex","BTCUSD",1729392449905,0.47910434,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392450305,0.4562406,68141.0,68140.0,0.000867]
["bitfinex","BTCUSD",1729392450515,0.005,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729392450722,0.44686411,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729392451226,0.31478211,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729392451435,0.29722276,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729392451643,0.30222276,68139.0,68138.0,0.01353317]
["bitfinex","BTCUSD",1729392452059,0.28624648,68139.0,68138.0,0.01353317]
["bitfinex","BTCUSD",1729392452277,0.28624648,68139.0,68138.0,0.14561717]
["bitfinex","BTCUSD",1729392452278,0.29722065,68139.0,68138.0,0.14561717]
["bitfinex","BTCUSD",1729392452906,0.29722065,68139.0,68138.0,0.01353317]
["bitfinex","BTCUSD",1729392459336,0.29719146,68139.0,68138.0,0.01353317]
["bitfinex","BTCUSD",1729392459557,0.29719146,68139.0,68138.0,0.14561717]
["bitfinex","BTCUSD",1729392459791,0.04064361,68139.0,68138.0,0.24281717]
["bitfinex","BTCUSD",1729392460027,0.01870908,68139.0,68138.0,0.31791717]
["bitfinex","BTCUSD",1729392462432,0.005,68139.0,68138.0,0.31791717]
["bitfinex","BTCUSD",1729392463119,0.01870189,68139.0,68138.0,0.31791717]
["bitfinex","BTCUSD",1729392463358,2.000787,68140.0,68139.0,0.229282]
["bitfinex","BTCUSD",1729392463586,2.000787,68140.0,68139.0,0.30731687]
["bitfinex","BTCUSD",1729392463799,2.000787,68140.0,68139.0,0.3176936]
["bitfinex","BTCUSD",1729392466287,2.000787,68140.0,68139.0,0.6135978]
["bitfinex","BTCUSD",1729392466549,2.000787,68140.0,68139.0,0.61355124]
["bitfinex","BTCUSD",1729392467194,2.000787,68140.0,68139.0,0.61155124]
["bitfinex","BTCUSD",1729392467414,2.000787,68140.0,68139.0,0.5676936]
["bitfinex","BTCUSD",1729392468491,2.000787,68140.0,68139.0,0.5696936]
["bitfinex","BTCUSD",1729392468918,2.000787,68140.0,68139.0,0.5676936]
["bitfinex","BTCUSD",1729392471093,2.000787,68140.0,68139.0,0.5696936]
["bitfinex","BTCUSD",1729392472232,2.000787,68140.0,68139.0,0.5676936]
["bitfinex","BTCUSD",1729392474432,2.000787,68140.0,68139.0,0.5685206]
["bitfinex","BTCUSD",1729392480885,2.000787,68140.0,68139.0,0.5705206]
["bitfinex","BTCUSD",1729392481092,2.000787,68140.0,68139.0,0.5685206]
["bitfinex","BTCUSD",1729392481739,2.000787,68140.0,68139.0,0.5705206]
["bitfinex","BTCUSD",1729392484036,2.000787,68140.0,68139.0,0.5685206]
["bitfinex","BTCUSD",1729392487596,2.000787,68140.0,68139.0,0.4713206]
["bitfinex","BTCUSD",1729392490692,2.000787,68140.0,68139.0,0.3962206]
["bitfinex","BTCUSD",1729392491320,2.000787,68140.0,68139.0,0.44002209]
["bitfinex","BTCUSD",1729392492834,2.000787,68140.0,68139.0,0.44202209]
["bitfinex","BTCUSD",1729392493512,2.000787,68140.0,68139.0,0.44207548]
["bitfinex","BTCUSD",1729392496275,2.000787,68140.0,68139.0,0.3962206]
["bitfinex","BTCUSD",1729392497315,2.000787,68140.0,68139.0,0.46200292]
["bitfinex","BTCUSD",1729392497537,2.000787,68140.0,68139.0,0.50781982]
["bitfinex","BTCUSD",1729392497968,2.000787,68140.0,68139.0,0.46200292]
["bitfinex","BTCUSD",1729392498406,2.000787,68140.0,68139.0,0.50789567]
["bitfinex","BTCUSD",1729392501215,2.000787,68140.0,68139.0,0.44206267]
["bitfinex","BTCUSD",1729392502243,2.000787,68140.0,68139.0,0.52984001]
["bitfinex","BTCUSD",1729392502982,2.000787,68140.0,68139.0,0.44206267]
["bitfinex","BTCUSD",1729392503489,2.000787,68140.0,68139.0,0.52990612]
["bitfinex","BTCUSD",1729392503720,2.000787,68140.0,68139.0,0.48406405]
["bitfinex","BTCUSD",1729392504462,2.000787,68140.0,68139.0,0.3962206]
["bitfinex","BTCUSD",1729392504699,2.000787,68140.0,68139.0,0.44206755]
["bitfinex","BTCUSD",1729392505390,2.000787,68140.0,68139.0,0.55187186]
["bitfinex","BTCUSD",1729392505617,2.000787,68140.0,68139.0,0.50602491]
["bitfinex","BTCUSD",1729392506387,2.000787,68140.0,68139.0,0.3962206]
["bitfinex","BTCUSD",1729392506628,2.000787,68140.0,68139.0,0.44206423]
["bitfinex","BTCUSD",1729392509497,2.000787,68140.0,68139.0,0.3962206]
["bitfinex","BTCUSD",1729392512480,2.000787,68140.0,68139.0,0.44206161]
["bitfinex","BTCUSD",1729392513655,2.000787,68140.0,68139.0,0.3962206]
["bitfinex","BTCUSD",1729392514862,2.000787,68140.0,68139.0,0.44206171]
["bitfinex","BTCUSD",1729392522805,2.092687,68140.0,68139.0,0.19206171]
["bitfinex","BTCUSD",1729392523017,2.18282555,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392523241,2.18282555,68140.0,68139.0,0.2122402]
["bitfinex","BTCUSD",1729392523466,2.18282555,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392524342,2.18282555,68140.0,68139.0,0.19022166]
["bitfinex","BTCUSD",1729392524553,2.169087,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392524762,2.18281613,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392528076,2.18280872,68140.0,68139.0,0.19019919]
["bitfinex","BTCUSD",1729392528320,2.18280872,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392528548,2.18280872,68140.0,68139.0,0.21218848]
["bitfinex","BTCUSD",1729392528789,2.169087,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392529008,2.169087,68140.0,68139.0,0.21217517]
["bitfinex","BTCUSD",1729392529445,2.169087,68140.0,68139.0,0.21217411]
["bitfinex","BTCUSD",1729392529895,2.169087,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392530102,2.169087,68140.0,68139.0,0.21217571]
["bitfinex","BTCUSD",1729392530320,2.169087,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392530734,2.169087,68140.0,68139.0,0.21217571]
["bitfinex","BTCUSD",1729392531851,2.169087,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392532061,2.169087,68140.0,68139.0,0.2121716]
["bitfinex","BTCUSD",1729392534861,2.169087,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392535926,2.092687,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392536137,2.000787,68140.0,68139.0,0.23415526]
["bitfinex","BTCUSD",1729392536388,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392537594,2.000787,68140.0,68139.0,0.23415526]
["bitfinex","BTCUSD",1729392537838,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392538040,2.000787,68140.0,68139.0,0.23415526]
["bitfinex","BTCUSD",1729392538255,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392538741,2.000787,68140.0,68139.0,0.23415526]
["bitfinex","BTCUSD",1729392540153,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392540574,2.000787,68140.0,68139.0,0.23415526]
["bitfinex","BTCUSD",1729392541043,2.000787,68140.0,68139.0,0.23415803]
["bitfinex","BTCUSD",1729392541266,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392542817,2.000787,68140.0,68139.0,0.23415803]
["bitfinex","BTCUSD",1729392543502,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392545381,2.000787,68140.0,68139.0,0.23416347]
["bitfinex","BTCUSD",1729392545588,2.000787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392547647,2.180787,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392547867,2.19450807,68140.0,68139.0,0.1462206]
["bitfinex","BTCUSD",1729392548069,2.19450807,68140.0,68139.0,0.19019581]
["bitfinex","BTCUSD",1729392548940,2.19450849,68140.0,68139.0,0.19019581]
["bitfinex","BTCUSD",1729392552222,2.19450849,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392552747,2.19450849,68140.0,68139.0,0.17019353]
["bitfinex","BTCUSD",1729392555006,2.19450849,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392555832,2.19450849,68140.0,68139.0,0.19218231]
["bitfinex","BTCUSD",1729392556509,2.180787,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392556723,2.11201651,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392556933,2.11201657,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392557371,2.11201657,68140.0,68139.0,0.19218231]
["bitfinex","BTCUSD",1729392557775,2.11201657,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392558713,2.01451657,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392558965,2.000787,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392559202,2.000787,68140.0,68139.0,0.23615573]
["bitfinex","BTCUSD",1729392562022,2.000787,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392562951,2.000787,68140.0,68139.0,0.48909561]
["bitfinex","BTCUSD",1729392563155,2.000787,68140.0,68139.0,0.3782206]
["bitfinex","BTCUSD",1729392566014,2.000787,68140.0,68139.0,0.3762206]
["bitfinex","BTCUSD",1729392567499,2.000787,68140.0,68139.0,0.3782206]
["bitfinex","BTCUSD",1729392576477,2.000787,68140.0,68139.0,0.55017975]
["bitfinex","BTCUSD",1729392579888,2.000787,68140.0,68139.0,0.54817975]
["bitfinex","BTCUSD",1729392580296,2.000787,68140.0,68139.0,0.55017975]
["bitfinex","BTCUSD",1729392586705,2.000787,68140.0,68139.0,0.54817975]
["bitfinex","BTCUSD",1729392588616,2.000787,68140.0,68139.0,0.55017975]
["bitfinex","BTCUSD",1729392589426,2.000787,68140.0,68139.0,0.59599862]
["bitfinex","BTCUSD",1729392591209,2.095187,68140.0,68139.0,0.59399862]
["bitfinex","BTCUSD",1729392591965,2.095187,68140.0,68139.0,0.59599862]
["bitfinex","BTCUSD",1729392596018,2.095187,68140.0,68139.0,0.59399862]
["bitfinex","BTCUSD",1729392599158,2.095187,68140.0,68139.0,0.44503947]
["bitfinex","BTCUSD",1729392599409,2.095187,68140.0,68139.0,0.42203947]
["bitfinex","BTCUSD",1729392600034,2.174387,68140.0,68139.0,0.42203947]
["bitfinex","BTCUSD",1729392600264,2.174387,68140.0,68139.0,0.3762206]
["bitfinex","BTCUSD",1729392617325,2.174387,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392619946,2.095187,68140.0,68139.0,0.3762206]
["bitfinex","BTCUSD",1729392620827,2.095187,68140.0,68139.0,0.42204923]
["bitfinex","BTCUSD",1729392623814,2.095187,68140.0,68139.0,0.42404923]
["bitfinex","BTCUSD",1729392624664,2.095187,68140.0,68139.0,0.42204923]
["bitfinex","BTCUSD",1729392624959,2.171587,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392625187,2.18531255,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392625422,2.18531255,68140.0,68139.0,0.19222169]
["bitfinex","BTCUSD",1729392625652,2.18531255,68140.0,68139.0,0.17021655]
["bitfinex","BTCUSD",1729392625863,2.3392717,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392626494,2.37219839,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392626717,2.36122283,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392626956,2.37219834,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392627395,2.36122283,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392628225,2.32554615,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392628448,2.33926226,68140.0,68139.0,0.1262206]
["bitfinex","BTCUSD",1729392631485,2.33926226,68140.0,68139.0,0.13049604]
["bitfinex","BTCUSD",1729392633514,2.000787,68140.0,68139.0,0.13049604]
["bitfinex","BTCUSD",1729392633681,2.000787,68140.0,68139.0,0.44644535]
["bitfinex","BTCUSD",1729392634051,2.000787,68140.0,68139.0,0.38049604]
["bitfinex","BTCUSD",1729392638015,2.000787,68140.0,68139.0,0.46842845]
["bitfinex","BTCUSD",1729392640168,2.000787,68140.0,68139.0,0.38049604]
["bitfinex","BTCUSD",1729392640380,2.000787,68140.0,68139.0,0.49041155]
["bitfinex","BTCUSD",1729392643839,2.000787,68140.0,68139.0,0.47709995]
["bitfinex","BTCUSD",1729392644047,2.000787,68140.0,68139.0,0.49037302]
["bitfinex","BTCUSD",1729392644227,2.000787,68140.0,68139.0,0.49237302]
["bitfinex","BTCUSD",1729392646487,2.000787,68140.0,68139.0,0.49037302]
["bitfinex","BTCUSD",1729392646900,2.000787,68140.0,68139.0,0.66233161]
["bitfinex","BTCUSD",1729392647074,2.000787,68140.0,68139.0,0.55246802]
["bitfinex","BTCUSD",1729392647664,2.000787,68140.0,68139.0,0.66232859]
["bitfinex","BTCUSD",1729392647867,2.000787,68140.0,68139.0,0.55246802]
["bitfinex","BTCUSD",1729392648073,2.000787,68140.0,68139.0,0.40350887]
["bitfinex","BTCUSD",1729392648278,2.000787,68140.0,68139.0,0.38050887]
["bitfinex","BTCUSD",1729392651368,2.000787,68140.0,68139.0,0.49036001]
["bitfinex","BTCUSD",1729392653975,2.000787,68140.0,68139.0,0.38250887]
["bitfinex","BTCUSD",1729392654433,2.000787,68140.0,68139.0,0.38050887]
["bitfinex","BTCUSD",1729392655713,2.000787,68140.0,68139.0,0.55746802]
["bitfinex","BTCUSD",1729392656175,2.000787,68140.0,68139.0,0.55946802]
["bitfinex","BTCUSD",1729392666411,2.000787,68140.0,68139.0,0.60525436]
["bitfinex","BTCUSD",1729392666821,2.000787,68140.0,68139.0,0.60025436]
["bitfinex","BTCUSD",1729392667279,2.000787,68140.0,68139.0,0.60525436]
["bitfinex","BTCUSD",1729392679188,2.000787,68140.0,68139.0,0.60325436]
["bitfinex","BTCUSD",1729392679405,2.000787,68140.0,68139.0,0.73501799]
["bitfinex","BTCUSD",1729392679819,2.000787,68140.0,68139.0,0.73701799]
["bitfinex","BTCUSD",1729392680452,2.000787,68140.0,68139.0,0.60525436]
["bitfinex","BTCUSD",1729392706387,2.00056499,68140.0,68139.0,0.60525436]
["bitfinex","BTCUSD",1729392706646,2.00056499,68140.0,68139.0,0.60325436]
["bitfinex","BTCUSD",1729392709343,2.09666499,68140.0,68139.0,0.60325436]
["bitfinex","BTCUSD",1729392714602,2.17596499,68140.0,68139.0,0.60325436]
["bitfinex","BTCUSD",1729392717846,2.17596499,68140.0,68139.0,0.60525436]
["bitfinex","BTCUSD",1729392719731,2.17596499,68140.0,68139.0,0.60325436]
["bitfinex","BTCUSD",1729392727651,2.17596499,68140.0,68139.0,0.60525436]
["bitfinex","BTCUSD",1729392727877,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392728088,2.17596499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392729099,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392729279,2.17596499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392729482,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392729963,2.17596499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392731363,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392735302,2.17596499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392737494,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392739551,2.17596499,68140.0,68139.0,0.60031436]
["bitfinex","BTCUSD",1729392739801,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392740042,2.17596499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392743698,2.17596499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392746529,2.09666499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392759376,2.09666499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392759602,2.09666499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392761471,2.09666499,68140.0,68139.0,0.60031436]
["bitfinex","BTCUSD",1729392761692,2.09666499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392779973,2.09666499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392780193,2.09666499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392782146,2.09666499,68140.0,68139.0,0.60331436]
["bitfinex","BTCUSD",1729392794872,2.09666499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392797399,2.00056499,68140.0,68139.0,0.60531436]
["bitfinex","BTCUSD",1729392809610,1.35805773,68140.0,68139.0,0.55952802]
["bitfinex","BTCUSD",1729392809832,0.8310616,68140.0,68139.0,0.83096468]
["bitfinex","BTCUSD",1729392810054,0.8310616,68140.0,68139.0,0.69895795]
["bitfinex","BTCUSD",1729392811616,0.8310616,68140.0,68139.0,0.82656083]
["bitfinex","BTCUSD",1729392811825,0.8310616,68140.0,68139.0,0.8336507]
["bitfinex","BTCUSD",1729392812560,0.8310616,68140.0,68139.0,0.70177238]
["bitfinex","BTCUSD",1729392817593,0.8310616,68140.0,68139.0,0.65594245]
["bitfinex","BTCUSD",1729392819771,0.8310616,68140.0,68139.0,0.70167755]
["bitfinex","BTCUSD",1729392820459,0.8310616,68140.0,68139.0,0.60807755]
["bitfinex","BTCUSD",1729392820678,0.8310616,68140.0,68139.0,0.66676755]
["bitfinex","BTCUSD",1729392824034,0.8310616,68140.0,68139.0,0.65344312]
["bitfinex","BTCUSD",1729392824230,0.8310616,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392883001,0.9238616,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392906496,0.8310616,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392909046,0.8310616,68140.0,68139.0,0.69611259]
["bitfinex","BTCUSD",1729392909259,0.8310616,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392911717,0.45412223,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392911935,0.42883087,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392912153,0.31507687,68140.0,68139.0,0.66676259]
["bitfinex","BTCUSD",1729392912368,0.31507687,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392913009,0.26349994,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392915007,0.24049994,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392915235,0.23059994,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392918538,0.14126094,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392927954,0.09218094,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392938034,0.00966589,68140.0,68139.0,0.65910005]
["bitfinex","BTCUSD",1729392946714,0.002,68141.0,68140.0,0.03]
["bitfinex","BTCUSD",1729392946916,0.002,68141.0,68140.0,0.22469425]
["bitfinex","BTCUSD",1729392947240,0.002,68141.0,68140.0,0.23742983]
["bitfinex","BTCUSD",1729392948301,9.885e-05,68141.0,68140.0,0.23742983]
["bitfinex","BTCUSD",1729392950528,9.885e-05,68141.0,68140.0,0.38569806]
["bitfinex","BTCUSD",1729392952545,9.885e-05,68141.0,68140.0,0.23742983]
["bitfinex","BTCUSD",1729392955063,9.885e-05,68141.0,68140.0,0.25861073]
["bitfinex","BTCUSD",1729392956377,0.09079885,68141.0,68140.0,0.25861073]
["bitfinex","BTCUSD",1729392957502,0.09245285,68141.0,68140.0,0.25861073]
["bitfinex","BTCUSD",1729392958175,0.00993774,68141.0,68140.0,0.25861073]
["bitfinex","BTCUSD",1729392959342,0.00993774,68141.0,68140.0,0.28796073]
["bitfinex","BTCUSD",1729392959571,0.00993774,68141.0,68140.0,0.25861073]
["bitfinex","BTCUSD",1729392968258,0.00092187,68141.0,68140.0,0.25861073]
["bitfinex","BTCUSD",1729392969421,0.00069936,68141.0,68140.0,0.25943773]
["bitfinex","BTCUSD",1729392976039,0.00052136,68141.0,68140.0,0.25943773]
["bitfinex","BTCUSD",1729392976272,0.0004765,68141.0,68140.0,0.25943773]
["bitfinex","BTCUSD",1729392978321,4.735e-05,68141.0,68140.0,0.25943773]
["bitfinex","BTCUSD",1729392979419,0.00384956,68143.0,68142.0,0.007]
["bitfinex","BTCUSD",1729392979635,0.00384956,68143.0,68142.0,0.22469425]
["bitfinex","BTCUSD",1729392979848,0.00384956,68143.0,68142.0,0.23743341]
["bitfinex","BTCUSD",1729392982438,0.00550356,68143.0,68142.0,0.23743341]
["bitfinex","BTCUSD",1729392986097,0.17710356,68143.0,68142.0,0.21443341]
["bitfinex","BTCUSD",1729392987677,0.17710356,68143.0,68142.0,0.23743341]
["bitfinex","BTCUSD",1729392992346,0.08190356,68143.0,68142.0,0.23743341]
["bitfinex","BTCUSD",1729393006353,0.08190356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393029185,0.17240356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393045789,0.00550356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393059643,0.00550356,68143.0,68142.0,0.26761041]
["bitfinex","BTCUSD",1729393059849,0.00550356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393071751,0.10160356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393074404,0.18330356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393089751,0.18330356,68143.0,68142.0,0.26761041]
["bitfinex","BTCUSD",1729393090040,0.18330356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393092903,0.18330356,68143.0,68142.0,0.38676355]
["bitfinex","BTCUSD",1729393093540,0.18330356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393128682,0.00550356,68143.0,68142.0,0.23826041]
["bitfinex","BTCUSD",1729393151827,0.00550356,68143.0,68142.0,0.23243959]
["bitfinex","BTCUSD",1729393159935,0.00550356,68143.0,68142.0,0.23241812]
["bitfinex","BTCUSD",1729393221377,0.00500356,68143.0,68142.0,0.23241812]
["bitfinex","BTCUSD",1729393227498,0.1734,68144.0,68143.0,0.007]
["bitfinex","BTCUSD",1729393227499,0.17313518,68144.0,68143.0,0.007]
["bitfinex","BTCUSD",1729393227703,0.17313518,68144.0,68143.0,0.22469425]
["bitfinex","BTCUSD",1729393227913,0.17313518,68144.0,68143.0,0.23700633]
["bitfinex","BTCUSD",1729393230409,0.17313518,68144.0,68143.0,0.26635633]
["bitfinex","BTCUSD",1729393230645,0.17313518,68144.0,68143.0,0.23700633]
["bitfinex","BTCUSD",1729393238018,0.17313518,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393239463,0.17478918,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393248532,0.001654,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393268490,0.001654,68144.0,68143.0,0.23583333]
["bitfinex","BTCUSD",1729393272455,0.001654,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393273357,0.001654,68144.0,68143.0,0.23583333]
["bitfinex","BTCUSD",1729393273589,0.001654,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393275329,0.001654,68144.0,68143.0,0.23583333]
["bitfinex","BTCUSD",1729393275549,0.001654,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393277487,0.001654,68144.0,68143.0,0.23583333]
["bitfinex","BTCUSD",1729393282410,0.001654,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393282839,0.001654,68144.0,68143.0,0.23583333]
["bitfinex","BTCUSD",1729393285103,0.001654,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393287447,0.00158063,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393289622,0.00158063,68144.0,68143.0,0.23583333]
["bitfinex","BTCUSD",1729393290058,0.00158063,68144.0,68143.0,0.23783333]
["bitfinex","BTCUSD",1729393291434,0.00158063,68144.0,68143.0,0.23548333]
["bitfinex","BTCUSD",1729393300587,0.00158063,68144.0,68143.0,0.26483333]
["bitfinex","BTCUSD",1729393300841,0.00158063,68144.0,68143.0,0.23548333]
["bitfinex","BTCUSD",1729393320708,0.00158063,68144.0,68143.0,0.23348333]
["bitfinex","BTCUSD",1729393320891,0.00158063,68144.0,68143.0,0.23548333]
["bitfinex","BTCUSD",1729393322170,0.00158063,68144.0,68143.0,0.23348333]
["bitfinex","BTCUSD",1729393322383,0.17098063,68144.0,68143.0,0.23348333]
["bitfinex","BTCUSD",1729393323486,0.17098063,68144.0,68143.0,0.22848333]
["bitfinex","BTCUSD",1729393323721,0.17098063,68144.0,68143.0,0.40037319]
["bitfinex","BTCUSD",1729393324156,0.17098063,68144.0,68143.0,0.20548333]
["bitfinex","BTCUSD",1729393329515,0.17098063,68144.0,68143.0,0.33736444]
["bitfinex","BTCUSD",1729393329764,0.17098063,68144.0,68143.0,0.33736266]
["bitfinex","BTCUSD",1729393330521,0.17098063,68144.0,68143.0,0.01313908]
["bitfinex","BTCUSD",1729393330984,0.17098063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393334757,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393336321,0.17598063,68144.0,68143.0,0.08420354]
["bitfinex","BTCUSD",1729393336534,0.17598063,68144.0,68143.0,0.06224154]
["bitfinex","BTCUSD",1729393336746,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393367144,0.18970354,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393368977,0.18970371,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393370521,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393370745,0.1897039,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393370961,0.17598063,68144.0,68143.0,0.06220077]
["bitfinex","BTCUSD",1729393371383,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393371604,0.17598063,68144.0,68143.0,0.06225779]
["bitfinex","BTCUSD",1729393372055,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393372258,0.17598063,68144.0,68143.0,0.0622579]
["bitfinex","BTCUSD",1729393372471,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393373772,0.17598063,68144.0,68143.0,0.08423553]
["bitfinex","BTCUSD",1729393373977,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393374402,0.17598063,68144.0,68143.0,0.08423553]
["bitfinex","BTCUSD",1729393374632,0.18970568,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393375066,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393375325,0.18970664,68144.0,68143.0,0.08423553]
["bitfinex","BTCUSD",1729393376055,0.18970668,68144.0,68143.0,0.08423553]
["bitfinex","BTCUSD",1729393377535,0.18970668,68144.0,68143.0,0.08427534]
["bitfinex","BTCUSD",1729393377776,0.18970668,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393378035,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393378272,0.18970814,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393378502,0.18970814,68144.0,68143.0,0.10620847]
["bitfinex","BTCUSD",1729393378724,0.18970806,68144.0,68143.0,0.10620847]
["bitfinex","BTCUSD",1729393380120,0.18970842,68144.0,68143.0,0.10620847]
["bitfinex","BTCUSD",1729393380527,0.18970842,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393385829,0.17598063,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393386060,0.1897097,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393389921,0.18970995,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393391743,0.18970995,68144.0,68143.0,0.12832403]
["bitfinex","BTCUSD",1729393391979,0.18970995,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393392205,0.18970995,68144.0,68143.0,0.12832403]
["bitfinex","BTCUSD",1729393392561,0.18970995,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393394836,0.18970995,68144.0,68143.0,0.12832403]
["bitfinex","BTCUSD",1729393395319,0.17970995,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393395536,0.17970995,68144.0,68143.0,0.12832403]
["bitfinex","BTCUSD",1729393396252,0.17970995,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393396474,0.17970995,68144.0,68143.0,0.12832403]
["bitfinex","BTCUSD",1729393399333,0.17970995,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393399624,0.17970995,68144.0,68143.0,0.12835085]
["bitfinex","BTCUSD",1729393400554,0.17971115,68144.0,68143.0,0.12835085]
["bitfinex","BTCUSD",1729393401480,0.18136515,68144.0,68143.0,0.12835085]
["bitfinex","BTCUSD",1729393404304,0.18136515,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393404981,0.17136515,68144.0,68143.0,0.12835288]
["bitfinex","BTCUSD",1729393405689,0.17136515,68144.0,68143.0,0.0183167]
["bitfinex","BTCUSD",1729393407366,0.19333205,68144.0,68143.0,0.07837884]
["bitfinex","BTCUSD",1729393407849,0.19333205,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393408548,0.19333205,68144.0,68143.0,0.05636767]
["bitfinex","BTCUSD",1729393409522,0.19333205,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393409791,0.17136441,68144.0,68143.0,0.07837884]
["bitfinex","BTCUSD",1729393410010,0.17136441,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393410529,0.23983165,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393411224,0.22610187,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393411451,0.23982578,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393412427,0.17135854,68144.0,68143.0,0.01235803]
["bitfinex","BTCUSD",1729393414284,0.17135854,68144.0,68143.0,0.0563576]
["bitfinex","BTCUSD",1729393414528,0.17135854,68144.0,68143.0,0.06020727]
["bitfinex","BTCUSD",1729393415245,0.17135854,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393415444,0.17135854,68144.0,68143.0,0.06020482]
["bitfinex","BTCUSD",1729393416687,0.17135854,68144.0,68143.0,0.05635965]
["bitfinex","BTCUSD",1729393416916,0.17135854,68144.0,68143.0,0.01236253]
["bitfinex","BTCUSD",1729393417146,0.17135854,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393417862,0.17135854,68144.0,68143.0,0.08220705]
["bitfinex","BTCUSD",1729393418114,0.17135854,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393418353,0.17135854,68144.0,68143.0,0.08220705]
["bitfinex","BTCUSD",1729393418575,0.17135854,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393418576,0.17135653,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393419052,0.17135653,68144.0,68143.0,0.08220705]
["bitfinex","BTCUSD",1729393421182,0.17135653,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393423660,0.17135653,68144.0,68143.0,0.08219987]
["bitfinex","BTCUSD",1729393423905,0.17135653,68144.0,68143.0,0.08220019]
["bitfinex","BTCUSD",1729393424365,0.17135653,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393425523,0.17135765,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393426729,0.17135765,68144.0,68143.0,0.08220273]
["bitfinex","BTCUSD",1729393429061,0.15763463,68144.0,68143.0,0.08220273]
["bitfinex","BTCUSD",1729393429281,0.17135798,68144.0,68143.0,0.08220273]
["bitfinex","BTCUSD",1729393432711,0.17135798,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393433173,0.17135921,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393433869,0.19331845,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393434130,0.19331864,68144.0,68143.0,0.0602064]
["bitfinex","BTCUSD",1729393434378,0.17135921,68144.0,68143.0,0.0602064]
["bitfinex","BTCUSD",1729393434608,0.19332015,68144.0,68143.0,0.0602064]
["bitfinex","BTCUSD",1729393436348,0.19332104,68144.0,68143.0,0.0602064]
["bitfinex","BTCUSD",1729393436817,0.15763463,68144.0,68143.0,0.0602064]
["bitfinex","BTCUSD",1729393437050,0.19332104,68144.0,68143.0,0.0602064]
["bitfinex","BTCUSD",1729393437558,0.19332104,68144.0,68143.0,0.06020593]
["bitfinex","BTCUSD",1729393439704,0.19332104,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393439939,0.15763463,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393440170,0.19332026,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393442565,0.28718949,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393442824,0.26248275,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393443072,0.29816383,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393445230,0.2142946,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393446006,0.2033066,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393446481,0.21428259,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393449700,0.20330091,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393449915,0.21427515,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393453401,0.17860887,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393453612,0.21427396,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393453826,0.16763463,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393454032,0.20329938,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393454244,0.21427316,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393455562,0.20329938,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393455774,0.21427345,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393457070,0.16763463,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393457314,0.20330205,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393457533,0.21427664,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393460724,0.2432628,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393460968,0.27893719,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393461465,0.34635661,68144.0,68143.0,0.0162077]
["bitfinex","BTCUSD",1729393461928,0.34635661,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393463439,0.71554127,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393463656,0.58956816,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393464309,0.58957406,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393464810,0.55389541,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393465087,0.58957513,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393465571,0.60329759,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393465818,0.47122459,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393467038,0.60329759,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393467277,0.62018374,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393467751,0.75225674,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393467983,0.60329678,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393472687,0.2122691,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393472969,0.20129287,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393473219,0.20129287,68144.0,68143.0,0.01628107]
["bitfinex","BTCUSD",1729393473470,0.21226967,68144.0,68143.0,0.01628107]
["bitfinex","BTCUSD",1729393473956,0.20129287,68144.0,68143.0,0.01628107]
["bitfinex","BTCUSD",1729393474217,0.21226971,68144.0,68143.0,0.01628107]
["bitfinex","BTCUSD",1729393475197,0.17658999,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393475435,0.5103816,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393475713,0.47470726,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393475967,0.51038098,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393476426,0.38926371,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393479038,0.37828721,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393479274,0.38926387,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393481575,0.38926387,68144.0,68143.0,0.01629024]
["bitfinex","BTCUSD",1729393481841,0.38926387,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393482560,0.38926387,68144.0,68143.0,0.01629024]
["bitfinex","BTCUSD",1729393482802,0.38926623,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393483036,0.38926693,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393483458,0.38926693,68144.0,68143.0,0.01242443]
["bitfinex","BTCUSD",1729393483718,0.38926693,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393485060,0.52133993,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393485277,0.38926693,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393486830,0.35359051,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393487068,0.38926806,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393487749,0.38926806,68144.0,68143.0,0.01629024]
["bitfinex","BTCUSD",1729393488252,0.38926806,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393489176,0.53822721,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393489429,0.38926806,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393490416,0.40299092,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393490888,0.38926806,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393491617,0.40299099,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393492339,0.55195014,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393492629,0.68402314,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393493291,0.67030021,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393493727,0.63462266,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393493945,0.65932614,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393494177,0.67030486,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393497387,0.35359187,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393497608,0.38927406,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393497824,0.3892743,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393499179,0.5213473,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393500591,0.63426113,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393500808,0.64689002,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393501024,0.69630068,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393503563,0.64689002,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393503768,0.69631099,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393504591,0.63427445,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393507488,0.6342766,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393507708,0.5985846,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393507955,0.63427694,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393510922,0.62054925,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393511193,0.6342737,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393512731,0.78323285,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393515850,0.75851035,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393516072,0.78320942,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393518124,0.78320878,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393518483,0.73655562,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393518776,0.78320586,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393519325,0.63424671,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393525591,0.62326443,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393525807,0.63423991,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393529703,0.60954575,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393529912,0.63424085,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393530155,0.7832,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393531477,0.78319922,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393540594,0.78317833,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393543068,0.78817833,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393543530,0.79317833,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393543759,0.79318279,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393545065,0.83705636,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393545279,0.99155636,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393547295,0.99155185,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393547730,0.99154877,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393547896,0.94767828,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393548864,0.99154688,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393549324,0.94767828,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393549941,1.01348864,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393550168,0.94767828,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393550404,1.01348864,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393550832,0.96685614,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393551054,1.01347651,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393551267,0.97508327,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393551492,0.94766496,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393551708,0.95863419,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393552562,1.00249597,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393552811,0.95863419,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393553046,1.02442568,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393553254,0.95863419,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393554432,0.98876814,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393554691,1.01344355,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393554902,1.02441159,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393557057,1.01344209,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393558174,0.99973418,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393558384,0.94766174,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393558614,1.0134457,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393558830,0.94766174,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393559046,1.0134457,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393561514,1.18632016,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393561735,1.19729072,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393563295,1.10954357,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393563537,1.19729072,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393563997,1.10954357,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393564221,1.10954238,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393566892,1.01344124,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393567579,0.97779297,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393567801,0.99973588,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393568024,1.01344931,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393569393,0.99973588,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393569604,0.99974256,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393570277,0.93395939,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393570494,0.94767541,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393571123,0.79317541,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393571393,0.79318407,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393571821,0.78221499,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393572037,0.79318856,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393572471,0.95510694,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393573140,1.04281784,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393573370,0.85898569,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393573817,0.85898585,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393574088,0.79319041,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393574533,0.95512237,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393574753,1.04283327,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393574966,0.99345034,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393575178,1.04284199,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393575407,0.94141172,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393576328,0.93043623,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393576781,0.94141319,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393577983,1.05105181,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393578471,1.06477476,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393578717,1.00440449,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393578964,1.07680707,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393579234,1.08778542,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393579468,1.08787306,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393581242,1.24237306,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393581456,1.24437306,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393581920,1.24237306,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393582134,1.13468141,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393582344,1.13468359,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393582561,1.13268359,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393582781,1.13268837,68144.0,68143.0,0.000827]
["bitfinex","BTCUSD",1729393582993,0.336575,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393583238,1.12433261,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393584303,1.14861989,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393585911,1.13762965,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393586126,1.1486069,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393588864,1.14864413,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393589299,1.09924648,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393589544,1.1486323,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393592185,1.36885781,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393592422,1.1486323,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393592645,1.19380622,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393592857,1.31174817,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393593068,1.31448382,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393593293,1.31447729,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393593508,1.19379389,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393593719,1.31676667,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393595410,1.30305162,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393596042,1.31676272,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393596484,1.30579068,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393596711,1.31675691,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393596921,1.44837941,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393597146,1.44838045,68143.0,68142.0,0.00065648]
["bitfinex","BTCUSD",1729393598006,0.027,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393598221,1.0523302,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393598436,1.05226639,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393600162,1.12866639,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393603275,1.12864408,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393603738,1.12863972,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393604172,1.0683031,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393604390,1.12861462,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393607464,1.12861972,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393607940,1.12661972,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393608147,1.12660636,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393608596,1.12860636,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393608826,1.12660636,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393609761,1.12860636,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393610967,1.07925547,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393611193,1.11765075,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393611424,1.12861986,68140.0,68139.0,0.00051442]
["bitfinex","BTCUSD",1729393613340,1.12861986,68140.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393613341,0.182082,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393613567,0.79583909,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393614728,0.79584923,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393615211,0.79585319,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393615525,0.79585359,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393617120,0.79585179,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393621286,0.95035356,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393624284,0.95036115,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393624730,0.95038175,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393626049,0.95042532,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393626269,0.99561111,68139.0,68138.0,0.00071984]
["bitfinex","BTCUSD",1729393626483,0.180084,68138.0,68137.0,0.05571983]
["bitfinex","BTCUSD",1729393626720,0.79691827,68138.0,68137.0,0.05571983]
["bitfinex","BTCUSD",1729393627813,0.79691851,68138.0,68137.0,0.05571983]
["bitfinex","BTCUSD",1729393629870,0.79691851,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393631033,0.63497065,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393631255,0.79698376,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393631480,0.79698622,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393631950,0.95148622,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393632229,1.17508198,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393633882,1.29302578,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393634115,1.31255489,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393634344,1.31455489,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393635514,1.26790338,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393635739,1.31455172,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393636446,1.31459515,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393636664,1.32831488,68138.0,68137.0,0.02268613]
["bitfinex","BTCUSD",1729393637337,0.1815,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393637556,1.12866284,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393638674,1.07927085,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393638889,1.12865732,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393641585,1.12867169,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393641802,1.12667169,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393642505,1.3468972,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393642736,1.12667169,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393642955,1.12867169,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393645165,1.12667169,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393645874,1.07728415,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393646113,1.12666589,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393646338,0.96461445,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393646550,1.12665222,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393647152,1.12865222,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393647690,1.12832935,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393649571,1.0679726,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393649806,1.12832723,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393652765,1.11461027,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393653422,1.11461112,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393653882,1.12832839,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393656036,1.12831367,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393657350,1.1173425,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393657596,1.12831686,68136.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393658508,0.15877113,68133.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393658742,0.80019002,68133.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393660688,0.80019743,68133.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393664203,0.79819743,68133.0,68120.0,0.092]
["bitfinex","BTCUSD",1729393664865,0.79819743,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393665761,0.63617438,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393665974,0.79821068,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393666187,0.80021068,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393668046,0.78725005,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393668264,0.79822911,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393669777,0.80022911,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393671529,0.76454717,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393671745,0.79822198,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393672870,0.80022198,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393673320,0.89652198,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729393673548,0.14679413,68121.0,68120.0,0.07767271]
["bitfinex","BTCUSD",1729393673763,0.45018016,68121.0,68120.0,0.07767271]
["bitfinex","BTCUSD",1729393677615,0.45018016,68121.0,68117.0,0.13749999]
["bitfinex","BTCUSD",1729393677616,0.01,68120.0,68117.0,0.13749999]
["bitfinex","BTCUSD",1729393677842,0.44503809,68120.0,68117.0,0.23329999]
["bitfinex","BTCUSD",1729393678307,0.44971522,68120.0,68117.0,0.23329999]
["bitfinex","BTCUSD",1729393678526,0.54422351,68120.0,68117.0,0.23329999]
["bitfinex","BTCUSD",1729393678760,0.55519808,68120.0,68117.0,0.23329999]
["bitfinex","BTCUSD",1729393678994,0.54421602,68120.0,68117.0,0.23329999]
["bitfinex","BTCUSD",1729393679449,0.55519016,68120.0,68117.0,0.23329999]
["bitfinex","BTCUSD",1729393681002,0.55519016,68120.0,68117.0,0.15579999]
["bitfinex","BTCUSD",1729393683219,0.55519016,68120.0,68117.0,0.06179999]
["bitfinex","BTCUSD",1729393683220,0.01,68118.0,68117.0,0.06179999]
["bitfinex","BTCUSD",1729393683433,0.35143997,68118.0,68117.0,0.06179999]
["bitfinex","BTCUSD",1729393685687,0.3561171,68118.0,68117.0,0.06179999]
["bitfinex","BTCUSD",1729393685910,0.14680613,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393686158,0.3561231,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393686369,0.45619008,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393686601,0.44247237,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393687035,0.45618726,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393687255,0.44247237,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393688367,0.4314907,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393688605,0.45617756,68115.0,68114.0,0.01552239]
["bitfinex","BTCUSD",1729393688827,0.45617763,68115.0,68114.0,0.01552239]
["bitfinex","BTCUSD",1729393691664,0.46989239,68115.0,68114.0,0.01552239]
["bitfinex","BTCUSD",1729393691881,0.45617726,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393692092,0.45617726,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393692307,0.45617726,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393692572,0.45617726,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393693011,0.4698923,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393693225,0.45617726,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393693668,0.46989263,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393694383,0.46989263,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393695531,0.46989745,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393695742,0.46989745,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393695953,0.46989745,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393696172,0.46989745,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393696385,0.46989745,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393696600,0.46989745,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393696831,0.42051886,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393697050,0.46989633,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393697279,0.48361218,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393697497,0.48361288,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393697715,0.43423667,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393697938,0.43423667,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393698416,0.43423667,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393699316,0.43423808,68115.0,68114.0,0.01553333]
["bitfinex","BTCUSD",1729393699725,0.43423808,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393701342,0.43424241,68115.0,68114.0,0.01553492]
["bitfinex","BTCUSD",1729393701618,0.43424241,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393702059,0.43424241,68115.0,68114.0,0.01553492]
["bitfinex","BTCUSD",1729393702288,0.43424241,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393702763,0.42327165,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393702989,0.43425038,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393703697,0.43425038,68115.0,68114.0,0.01553352]
["bitfinex","BTCUSD",1729393706345,0.40681099,68115.0,68114.0,0.01553352]
["bitfinex","BTCUSD",1729393706569,0.42328059,68115.0,68114.0,0.01553352]
["bitfinex","BTCUSD",1729393706798,0.43425984,68115.0,68114.0,0.01553352]
["bitfinex","BTCUSD",1729393708608,0.43425984,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393709038,0.43425984,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393709249,0.4518267,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393709468,0.4518267,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393709692,0.4518267,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393709941,0.43810243,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393710172,0.45182739,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393710399,0.43810333,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393710645,0.45182772,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393710869,0.45182772,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393711114,0.45182772,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393711333,0.45182772,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393711560,0.35176133,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393711780,0.35176133,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393712031,0.35176133,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393712253,0.35176133,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393712504,0.35176133,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393712736,0.35176133,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393712952,0.35176133,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393713167,0.33803715,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393713406,0.38514635,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393713629,0.41369345,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393713866,0.41369349,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393714302,0.41369349,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393714518,0.41369349,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393714741,0.41369349,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393714965,0.41369349,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393715406,0.41369349,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393715624,0.41369349,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393715625,0.35176156,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393715908,0.35176156,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393717443,0.29576528,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393717664,0.33419911,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393717879,0.35176901,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393718798,0.3094953,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393719022,0.35178375,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393719238,0.42314793,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393719704,0.70266643,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393719942,0.74657841,68115.0,68114.0,0.01847828]
["bitfinex","BTCUSD",1729393720147,0.7685344,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393720367,0.86482889,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393720604,0.76853704,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393721245,0.72624098,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393721491,0.76850578,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393721736,0.70263149,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393721971,0.70262407,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393722465,0.97549216,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393722691,0.8759612,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393722920,0.98572188,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393723147,0.8759612,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393724387,0.9719164,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393724619,0.87391274,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393724859,0.9835568,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393725116,0.9718538,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393725363,0.98555679,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393725854,0.87591273,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393727494,0.96360547,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393727729,0.96335773,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393728664,0.96135773,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393729089,0.96335773,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393729753,0.71385319,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393730184,0.87363503,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393730405,0.71185319,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393730636,0.77958653,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393731552,0.71185319,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393731777,0.77758206,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393732955,0.73537683,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393733186,0.74906508,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393733417,0.77753681,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393733648,0.71180794,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393734791,0.73261423,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393735030,0.68880794,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393736986,0.7116243,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393737197,0.68880794,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393740503,0.50912268,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393740720,0.54563899,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393740949,0.52281647,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393741181,0.50912268,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393741893,0.4377585,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393742136,0.28810234,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393742403,0.18828384,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393743222,0.03464756,68115.0,68114.0,0.23501165]
["bitfinex","BTCUSD",1729393743477,0.03932469,68115.0,68114.0,0.210758]
["bitfinex","BTCUSD",1729393743693,0.03932469,68115.0,68114.0,0.23501165]
["bitfinex","BTCUSD",1729393743950,0.02369309,68115.0,68114.0,0.23794767]
["bitfinex","BTCUSD",1729393744243,0.01869309,68115.0,68114.0,0.23794758]
["bitfinex","BTCUSD",1729393744515,0.005,68115.0,68114.0,0.32641165]
["bitfinex","BTCUSD",1729393760951,0.005,68115.0,68114.0,0.02508065]
["bitfinex","BTCUSD",1729393762054,0.005,68115.0,68114.0,0.15721165]
["bitfinex","BTCUSD",1729393764475,0.005,68115.0,68114.0,0.02508065]
["bitfinex","BTCUSD",1729393764476,0.51419248,68115.0,68114.0,0.02508065]
["bitfinex","BTCUSD",1729393764721,0.64381724,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393764935,0.62286433,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393765145,0.63381396,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393765580,0.63382176,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393768422,0.61192282,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393768679,0.63383537,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393771372,0.63383537,68115.0,68114.0,0.132958]
["bitfinex","BTCUSD",1729393771373,0.48236786,68115.0,68114.0,0.132958]
["bitfinex","BTCUSD",1729393771619,0.38559363,68115.0,68114.0,0.132958]
["bitfinex","BTCUSD",1729393771893,0.38559363,68115.0,68114.0,0.15794084]
["bitfinex","BTCUSD",1729393772131,0.38560492,68115.0,68114.0,0.15794084]
["bitfinex","BTCUSD",1729393772356,0.38560492,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393772841,0.21020492,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393773315,0.26239861,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393775469,0.21582997,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393775709,0.26239917,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393775961,0.22678747,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393776220,0.25144149,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393776467,0.39452786,68115.0,68114.0,0.02580984]
["bitfinex","BTCUSD",1729393776681,0.26239886,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393776907,0.26239886,68115.0,68114.0,0.02581692]
["bitfinex","BTCUSD",1729393777137,0.26239886,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393777368,0.26239886,68115.0,68114.0,0.02581692]
["bitfinex","BTCUSD",1729393777651,0.39452786,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393777895,0.21020517,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393778129,0.21020517,68115.0,68114.0,0.02581692]
["bitfinex","BTCUSD",1729393778381,0.21020517,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393778608,0.21020517,68115.0,68114.0,0.02581692]
["bitfinex","BTCUSD",1729393778855,0.21020517,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393779094,0.28882389,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393779323,0.28882389,68115.0,68114.0,0.02581692]
["bitfinex","BTCUSD",1729393779564,0.42095289,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393779798,0.28882389,68115.0,68114.0,0.02581692]
["bitfinex","BTCUSD",1729393780038,0.28882389,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393780274,0.28882389,68115.0,68114.0,0.02585381]
["bitfinex","BTCUSD",1729393782691,0.41000327,68115.0,68114.0,0.02585381]
["bitfinex","BTCUSD",1729393782912,0.42096304,68115.0,68114.0,0.02585381]
["bitfinex","BTCUSD",1729393784570,0.25321477,68115.0,68114.0,0.02585381]
["bitfinex","BTCUSD",1729393784819,0.28884066,68115.0,68114.0,0.02585381]
["bitfinex","BTCUSD",1729393785071,0.28884066,68115.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729393785263,0.28884066,68115.0,68114.0,0.02584263]
["bitfinex","BTCUSD",1729393785585,0.28884066,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393786331,0.28884816,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393786791,0.28885391,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393789415,0.21023519,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393789869,0.21026215,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393793359,0.21028209,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393793585,0.21028825,68115.0,68114.0,0.02584542]
["bitfinex","BTCUSD",1729393794909,0.0613291,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393795129,0.05665197,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393795347,0.0613291,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393796037,0.05665197,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393796814,0.05036712,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393797244,0.02565866,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393797453,0.05667192,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393797666,0.06134905,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393798128,0.05667192,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393798769,0.05167192,68115.0,68114.0,0.16091242]
["bitfinex","BTCUSD",1729393798983,0.05167192,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393799198,0.01872703,68115.0,68114.0,0.15797642]
["bitfinex","BTCUSD",1729393799415,0.01872703,68115.0,68114.0,0.25477642]
["bitfinex","BTCUSD",1729393800499,0.01872828,68115.0,68114.0,0.25477642]
["bitfinex","BTCUSD",1729393801205,0.005,68115.0,68114.0,0.25477642]
["bitfinex","BTCUSD",1729393806054,0.006654,68117.0,68116.0,0.39123804]
["bitfinex","BTCUSD",1729393806265,0.006654,68117.0,68116.0,0.3253242]
["bitfinex","BTCUSD",1729393807448,0.006654,68117.0,68116.0,0.39119929]
["bitfinex","BTCUSD",1729393808401,0.006654,68117.0,68116.0,0.39319929]
["bitfinex","BTCUSD",1729393808664,0.001654,68117.0,68116.0,0.39349281]
["bitfinex","BTCUSD",1729393808900,0.001654,68117.0,68116.0,0.54045196]
["bitfinex","BTCUSD",1729393809146,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393809147,0.006654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393809410,0.001654,68117.0,68116.0,0.56541785]
["bitfinex","BTCUSD",1729393809648,0.001654,68117.0,68116.0,0.49957687]
["bitfinex","BTCUSD",1729393809875,0.001654,68117.0,68116.0,0.58736482]
["bitfinex","BTCUSD",1729393810105,0.001654,68117.0,68116.0,0.58536482]
["bitfinex","BTCUSD",1729393810332,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393810555,0.001654,68117.0,68116.0,0.5633808]
["bitfinex","BTCUSD",1729393810772,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393811436,0.001654,68117.0,68116.0,0.56336726]
["bitfinex","BTCUSD",1729393812362,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393812607,0.001654,68117.0,68116.0,0.54143166]
["bitfinex","BTCUSD",1729393812826,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393813718,0.001654,68117.0,68116.0,0.54142494]
["bitfinex","BTCUSD",1729393815499,0.001654,68117.0,68116.0,0.54141519]
["bitfinex","BTCUSD",1729393817565,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393817994,0.001654,68117.0,68116.0,0.54141519]
["bitfinex","BTCUSD",1729393818212,0.001654,68117.0,68116.0,0.49957687]
["bitfinex","BTCUSD",1729393818420,0.001654,68117.0,68116.0,0.54341519]
["bitfinex","BTCUSD",1729393818856,0.001654,68117.0,68116.0,0.49957687]
["bitfinex","BTCUSD",1729393819502,0.001654,68117.0,68116.0,0.49757687]
["bitfinex","BTCUSD",1729393820895,0.001654,68117.0,68116.0,0.49840387]
["bitfinex","BTCUSD",1729393822891,0.001654,68117.0,68116.0,0.50040387]
["bitfinex","BTCUSD",1729393827592,0.000654,68117.0,68116.0,0.50040387]
["bitfinex","BTCUSD",1729393828710,0.000654,68117.0,68116.0,0.49840387]
["bitfinex","BTCUSD",1729393830868,0.000654,68117.0,68116.0,0.50040387]
["bitfinex","BTCUSD",1729393831785,0.000654,68117.0,68116.0,0.48934206]
["bitfinex","BTCUSD",1729393832000,0.000654,68117.0,68116.0,0.53316144]
["bitfinex","BTCUSD",1729393832868,0.000654,68117.0,68116.0,0.53116144]
["bitfinex","BTCUSD",1729393833285,0.000654,68117.0,68116.0,0.48734206]
["bitfinex","BTCUSD",1729393833510,0.000654,68117.0,68116.0,0.5769442]
["bitfinex","BTCUSD",1729393835391,0.000654,68117.0,68116.0,0.53116144]
["bitfinex","BTCUSD",1729393835641,0.000654,68117.0,68116.0,0.5331284]
["bitfinex","BTCUSD",1729393836751,0.000654,68117.0,68116.0,0.43095747]
["bitfinex","BTCUSD",1729393836980,0.000654,68117.0,68116.0,0.23713346]
["bitfinex","BTCUSD",1729393837203,0.000654,68117.0,68116.0,0.19134712]
["bitfinex","BTCUSD",1729393837420,0.000654,68117.0,68116.0,0.14748291]
["bitfinex","BTCUSD",1729393837635,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393838575,0.000654,68117.0,68116.0,0.25902327]
["bitfinex","BTCUSD",1729393839006,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393839505,0.000654,68117.0,68116.0,0.25902327]
["bitfinex","BTCUSD",1729393840357,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393841427,0.000654,68117.0,68116.0,0.28093296]
["bitfinex","BTCUSD",1729393842550,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393843546,0.000654,68117.0,68116.0,0.30284265]
["bitfinex","BTCUSD",1729393844429,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393849579,0.000654,68117.0,68116.0,0.32475234]
["bitfinex","BTCUSD",1729393851841,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393852049,0.000654,68117.0,68116.0,0.32533228]
["bitfinex","BTCUSD",1729393853621,0.000654,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393868069,0.000654,68117.0,68116.0,0.34518891]
["bitfinex","BTCUSD",1729393868288,0.000654,68117.0,68116.0,0.34225335]
["bitfinex","BTCUSD",1729393873185,0.000654,68117.0,68116.0,0.34425335]
["bitfinex","BTCUSD",1729393875586,0.000654,68117.0,68116.0,0.34225335]
["bitfinex","BTCUSD",1729393899136,0.092454,68117.0,68116.0,0.34225335]
["bitfinex","BTCUSD",1729393900640,0.092454,68117.0,68116.0,0.32536169]
["bitfinex","BTCUSD",1729393900890,0.092454,68117.0,68116.0,0.1932942]
["bitfinex","BTCUSD",1729393904567,0.092454,68117.0,68116.0,0.14748291]
["bitfinex","BTCUSD",1729393908263,0.168854,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393913275,0.168854,68117.0,68116.0,0.2571483]
["bitfinex","BTCUSD",1729393923852,0.168854,68117.0,68116.0,0.25685478]
["bitfinex","BTCUSD",1729393923988,0.173854,68117.0,68116.0,0.14686652]
["bitfinex","BTCUSD",1729393924223,0.173854,68117.0,68116.0,0.21313906]
["bitfinex","BTCUSD",1729393924654,0.173854,68117.0,68116.0,0.14686652]
["bitfinex","BTCUSD",1729393925010,0.173854,68117.0,68116.0,0.19085356]
["bitfinex","BTCUSD",1729393925210,0.173854,68117.0,68116.0,0.19085004]
["bitfinex","BTCUSD",1729393925661,0.173854,68117.0,68116.0,0.19114356]
["bitfinex","BTCUSD",1729393926126,0.173854,68117.0,68116.0,0.19085004]
["bitfinex","BTCUSD",1729393926794,0.173854,68117.0,68116.0,0.19114356]
["bitfinex","BTCUSD",1729393928053,0.173854,68117.0,68116.0,0.19085004]
["bitfinex","BTCUSD",1729393929105,0.173854,68117.0,68116.0,0.19114356]
["bitfinex","BTCUSD",1729393929306,0.173854,68117.0,68116.0,0.14686652]
["bitfinex","BTCUSD",1729393929511,0.173854,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393929710,0.173854,68117.0,68116.0,0.14686652]
["bitfinex","BTCUSD",1729393929923,0.18758687,68117.0,68116.0,0.14686652]
["bitfinex","BTCUSD",1729393930137,0.18758687,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393930363,0.18758687,68117.0,68116.0,0.14686652]
["bitfinex","BTCUSD",1729393930574,0.18758687,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393931474,0.18758473,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393935287,0.173854,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393935529,0.18758318,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393936612,0.173854,68117.0,68116.0,0.15009608]
["bitfinex","BTCUSD",1729393936902,0.173854,68117.0,68116.0,0.19114356]
["bitfinex","BTCUSD",1729393936903,0.097454,68117.0,68116.0,0.19114356]
["bitfinex","BTCUSD",1729393938056,0.097454,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393938057,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393939229,0.005654,68117.0,68116.0,0.19112055]
["bitfinex","BTCUSD",1729393941175,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393942656,0.005654,68117.0,68116.0,0.21313906]
["bitfinex","BTCUSD",1729393943087,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393944740,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393944936,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393945283,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393945487,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393945990,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393946593,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393947065,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393947290,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393947503,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393948196,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393948370,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393952206,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393954794,0.005654,68117.0,68116.0,0.19115218]
["bitfinex","BTCUSD",1729393955011,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393957692,0.005654,68117.0,68116.0,0.21312022]
["bitfinex","BTCUSD",1729393959157,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393960726,0.01939156,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393960951,0.01939156,68117.0,68116.0,0.21315111]
["bitfinex","BTCUSD",1729393961176,0.005654,68117.0,68116.0,0.21315111]
["bitfinex","BTCUSD",1729393961404,0.0193923,68117.0,68116.0,0.21315111]
["bitfinex","BTCUSD",1729393961841,0.005654,68117.0,68116.0,0.21315111]
["bitfinex","BTCUSD",1729393963313,0.104154,68117.0,68116.0,0.19116079]
["bitfinex","BTCUSD",1729393963542,0.19589404,68117.0,68116.0,0.19116079]
["bitfinex","BTCUSD",1729393964010,0.19589404,68117.0,68116.0,0.19116089]
["bitfinex","BTCUSD",1729393966578,0.19589404,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393966802,0.19589404,68117.0,68116.0,0.19116346]
["bitfinex","BTCUSD",1729393967649,0.19589404,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393968284,0.19589404,68117.0,68116.0,0.19116488]
["bitfinex","BTCUSD",1729393970131,0.19589404,68117.0,68116.0,0.1911676]
["bitfinex","BTCUSD",1729393970335,0.19589404,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393970953,0.19589461,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393971383,0.11789461,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393971584,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393971785,0.000654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393971988,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393972407,0.005654,68117.0,68116.0,0.21316989]
["bitfinex","BTCUSD",1729393972823,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393973687,0.005654,68117.0,68116.0,0.2351722]
["bitfinex","BTCUSD",1729393974085,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393974540,0.005654,68117.0,68116.0,0.2351722]
["bitfinex","BTCUSD",1729393974915,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393978344,0.005654,68117.0,68116.0,0.21317459]
["bitfinex","BTCUSD",1729393978558,0.005654,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393978980,0.019395,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393979193,0.005654,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393979415,0.01939565,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393981050,0.005654,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393981311,0.01939564,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393981540,0.01939581,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393981777,0.01939581,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393982008,0.01939581,68117.0,68116.0,0.14716004]
["bitfinex","BTCUSD",1729393982236,0.01939581,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393984299,0.01939635,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393987801,0.005654,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393988029,0.01939805,68117.0,68116.0,0.23517797]
["bitfinex","BTCUSD",1729393991499,0.01939805,68117.0,68116.0,0.23520582]
["bitfinex","BTCUSD",1729393994140,0.01439805,68117.0,68116.0,0.23520582]
["bitfinex","BTCUSD",1729393994360,0.01939805,68117.0,68116.0,0.23520582]
["bitfinex","BTCUSD",1729393995226,0.01439767,68117.0,68116.0,0.23520582]
["bitfinex","BTCUSD",1729393995445,0.01939767,68117.0,68116.0,0.23520582]
["bitfinex","BTCUSD",1729394000111,0.01439767,68117.0,68116.0,0.23846462]
["bitfinex","BTCUSD",1729394000331,0.000654,68117.0,68116.0,0.15041884]
["bitfinex","BTCUSD",1729394000589,0.000654,68117.0,68116.0,0.19627147]
["bitfinex","BTCUSD",1729394000799,0.000654,68117.0,68116.0,0.32834015]
["bitfinex","BTCUSD",1729394001024,0.000654,68117.0,68116.0,0.32540422]
["bitfinex","BTCUSD",1729394001492,0.000654,68117.0,68116.0,0.19333554]
["bitfinex","BTCUSD",1729394001747,0.000654,68117.0,68116.0,0.1962712]
["bitfinex","BTCUSD",1729394002196,0.000654,68117.0,68116.0,0.32833988]
["bitfinex","BTCUSD",1729394002418,0.000654,68117.0,68116.0,0.19333554]
["bitfinex","BTCUSD",1729394002892,0.000654,68117.0,68116.0,0.1962712]
["bitfinex","BTCUSD",1729394003139,0.000654,68117.0,68116.0,0.47729903]
["bitfinex","BTCUSD",1729394003395,0.000654,68117.0,68116.0,0.34229469]
["bitfinex","BTCUSD",1729394005034,0.000654,68117.0,68116.0,0.36529469]
["bitfinex","BTCUSD",1729394005253,0.000654,68117.0,68116.0,0.44249469]
["bitfinex","BTCUSD",1729394005473,0.000654,68117.0,68116.0,0.44449469]
["bitfinex","BTCUSD",1729394008407,0.000654,68117.0,68116.0,0.44949469]
["bitfinex","BTCUSD",1729394008646,0.000654,68117.0,68116.0,0.54119469]
["bitfinex","BTCUSD",1729394011554,0.000654,68117.0,68116.0,0.53919469]
["bitfinex","BTCUSD",1729394011765,0.000654,68117.0,68116.0,0.65908717]
["bitfinex","BTCUSD",1729394011987,0.000654,68117.0,68116.0,0.54117843]
["bitfinex","BTCUSD",1729394018039,0.000654,68117.0,68116.0,0.54400934]
["bitfinex","BTCUSD",1729394019126,0.000654,68117.0,68116.0,0.54988134]
["bitfinex","BTCUSD",1729394020012,0.000654,68117.0,68116.0,0.54788134]
["bitfinex","BTCUSD",1729394020226,0.000654,68117.0,68116.0,0.54988134]
["bitfinex","BTCUSD",1729394023271,0.000654,68117.0,68116.0,0.38098134]
["bitfinex","BTCUSD",1729394027639,0.000654,68117.0,68116.0,0.37898134]
["bitfinex","BTCUSD",1729394035511,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394041836,0.000654,68117.0,68116.0,0.50492671]
["bitfinex","BTCUSD",1729394042505,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394042759,0.000654,68117.0,68116.0,0.50498923]
["bitfinex","BTCUSD",1729394043192,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394058029,0.000654,68117.0,68116.0,0.5681136]
["bitfinex","BTCUSD",1729394058287,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394061727,0.000654,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394061970,0.097654,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394063493,0.179254,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394067039,0.179254,68117.0,68116.0,0.34510934]
["bitfinex","BTCUSD",1729394067256,0.179254,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394068395,0.179254,68117.0,68116.0,0.48214939]
["bitfinex","BTCUSD",1729394068862,0.179254,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394069300,0.179254,68117.0,68116.0,0.48214442]
["bitfinex","BTCUSD",1729394070465,0.179254,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394074185,0.179254,68117.0,68116.0,0.48213169]
["bitfinex","BTCUSD",1729394074424,0.179254,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394074677,0.000654,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394076321,0.000654,68117.0,68116.0,0.41201327]
["bitfinex","BTCUSD",1729394076559,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394082397,0.000654,68117.0,68116.0,0.37510934]
["bitfinex","BTCUSD",1729394083320,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394084269,0.000654,68117.0,68116.0,0.36810934]
["bitfinex","BTCUSD",1729394084504,0.000654,68117.0,68116.0,0.37310934]
["bitfinex","BTCUSD",1729394095531,0.000654,68117.0,68116.0,0.37898134]
["bitfinex","BTCUSD",1729394100832,0.000654,68117.0,68116.0,0.35598134]
["bitfinex","BTCUSD",1729394101479,0.000654,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394103905,0.096754,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394109062,0.096754,68117.0,68116.0,0.34510934]
["bitfinex","BTCUSD",1729394110200,0.096754,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394110647,0.096754,68117.0,68116.0,0.34510934]
["bitfinex","BTCUSD",1729394110931,0.096754,68117.0,68116.0,0.35010934]
["bitfinex","BTCUSD",1729394111397,0.096754,68117.0,68116.0,0.34510934]
["bitfinex","BTCUSD",1729394111857,0.096754,68117.0,68116.0,0.29925671]
["bitfinex","BTCUSD",1729394112517,0.096754,68117.0,68116.0,0.14997469]
["bitfinex","BTCUSD",1729394112731,0.179254,68117.0,68116.0,0.14997469]
["bitfinex","BTCUSD",1729394115054,0.179254,68117.0,68116.0,0.14968117]
["bitfinex","BTCUSD",1729394115294,0.179254,68117.0,68116.0,0.14997469]
["bitfinex","BTCUSD",1729394115733,0.179254,68117.0,68116.0,0.15029756]
["bitfinex","BTCUSD",1729394115999,0.179254,68117.0,68116.0,0.14997469]
["bitfinex","BTCUSD",1729394116218,0.179254,68117.0,68116.0,0.15029756]
["bitfinex","BTCUSD",1729394116446,0.179254,68117.0,68116.0,0.23795083]
["bitfinex","BTCUSD",1729394117599,0.179254,68117.0,68116.0,0.23794165]
["bitfinex","BTCUSD",1729394118079,0.179254,68117.0,68116.0,0.23511074]
["bitfinex","BTCUSD",1729394118840,0.179254,68117.0,68116.0,0.14746665]
["bitfinex","BTCUSD",1729394121329,0.179254,68117.0,68116.0,0.21342155]
["bitfinex","BTCUSD",1729394129087,0.179254,68117.0,68116.0,0.14746665]
["bitfinex","BTCUSD",1729394129310,0.179254,68117.0,68116.0,0.21341011]
["bitfinex","BTCUSD",1729394130958,0.179254,68117.0,68116.0,0.21308724]
["bitfinex","BTCUSD",1729394131187,0.179254,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394135347,0.096754,68117.0,68116.0,0.21309044]
["bitfinex","BTCUSD",1729394135567,0.096754,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394135793,0.000654,68117.0,68116.0,0.14746665]
["bitfinex","BTCUSD",1729394137209,0.000654,68117.0,68116.0,0.2354083]
["bitfinex","BTCUSD",1729394139806,0.095354,68117.0,68116.0,0.14746665]
["bitfinex","BTCUSD",1729394140034,0.095354,68117.0,68116.0,0.21311681]
["bitfinex","BTCUSD",1729394140035,0.177154,68117.0,68116.0,0.21311681]
["bitfinex","BTCUSD",1729394140263,0.19089304,68117.0,68116.0,0.21311681]
["bitfinex","BTCUSD",1729394140703,0.19089304,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394140927,0.19089426,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394141375,0.19089426,68117.0,68116.0,0.21312962]
["bitfinex","BTCUSD",1729394143354,0.19089426,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394144235,0.19089426,68117.0,68116.0,0.2351249]
["bitfinex","BTCUSD",1729394144713,0.177154,68117.0,68116.0,0.2351249]
["bitfinex","BTCUSD",1729394144943,0.1908951,68117.0,68116.0,0.2351249]
["bitfinex","BTCUSD",1729394145621,0.1908951,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394148542,0.177154,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394148771,0.19089174,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394151058,0.19089174,68117.0,68116.0,0.23516158]
["bitfinex","BTCUSD",1729394151286,0.19089174,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394154223,0.19089174,68117.0,68116.0,0.21315695]
["bitfinex","BTCUSD",1729394154443,0.19089174,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394156873,0.177154,68117.0,68116.0,0.23516158]
["bitfinex","BTCUSD",1729394157146,0.19089113,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394157584,0.19089113,68117.0,68116.0,0.23516158]
["bitfinex","BTCUSD",1729394158447,0.19089113,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394158664,0.000654,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394164356,0.000654,68117.0,68116.0,0.25717693]
["bitfinex","BTCUSD",1729394164581,0.000654,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394165101,0.000654,68117.0,68116.0,0.25717702]
["bitfinex","BTCUSD",1729394166478,0.169854,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394166714,0.18358796,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394167147,0.18358796,68117.0,68116.0,0.21316796]
["bitfinex","BTCUSD",1729394167451,0.18358796,68117.0,68116.0,0.14714378]
["bitfinex","BTCUSD",1729394169072,0.18358796,68117.0,68116.0,0.21287343]
["bitfinex","BTCUSD",1729394169291,0.18358796,68117.0,68116.0,0.21316695]
["bitfinex","BTCUSD",1729394169748,0.01438796,68117.0,68116.0,0.14913377]
["bitfinex","BTCUSD",1729394169975,0.000654,68117.0,68116.0,0.14746665]
["bitfinex","BTCUSD",1729394170869,0.000654,68117.0,68116.0,0.3747258]
["bitfinex","BTCUSD",1729394171090,0.000654,68117.0,68116.0,0.42056812]
["bitfinex","BTCUSD",1729394174241,0.000654,68117.0,68116.0,0.58655281]
["bitfinex","BTCUSD",1729394174453,0.000654,68117.0,68116.0,0.53596812]
["bitfinex","BTCUSD",1729394174670,0.000654,68117.0,68116.0,0.53796812]
["bitfinex","BTCUSD",1729394175376,0.000654,68117.0,68116.0,0.53596812]
["bitfinex","BTCUSD",1729394176506,0.000654,68117.0,68116.0,0.66788972]
["bitfinex","BTCUSD",1729394179359,0.000654,68117.0,68116.0,0.53596812]
["bitfinex","BTCUSD",1729394180351,0.000654,68117.0,68116.0,0.54184012]
["bitfinex","BTCUSD",1729394181482,0.000654,68117.0,68116.0,0.67376172]
["bitfinex","BTCUSD",1729394181708,0.000654,68117.0,68116.0,0.54184012]
["bitfinex","BTCUSD",1729394184255,0.000654,68117.0,68116.0,0.55948324]
["bitfinex","BTCUSD",1729394184481,1e-06,68117.0,68116.0,0.55948324]
["bitfinex","BTCUSD",1729394184738,1e-06,68117.0,68116.0,0.75415456]
["bitfinex","BTCUSD",1729394185433,0.005654,68120.0,68116.0,0.75415456]
["bitfinex","BTCUSD",1729394185434,1e-06,68120.0,68119.0,0.58463739]
["bitfinex","BTCUSD",1729394185653,0.22022551,68129.0,68128.0,0.25761639]
["bitfinex","BTCUSD",1729394185914,0.22022551,68129.0,68128.0,0.77942186]
["bitfinex","BTCUSD",1729394186148,0.001654,68138.0,68130.0,0.23971639]
["bitfinex","BTCUSD",1729394186398,0.001654,68138.0,68130.0,0.43451786]
["bitfinex","BTCUSD",1729394186609,0.001654,68138.0,68130.0,0.57995383]
["bitfinex","BTCUSD",1729394186840,0.001654,68138.0,68130.0,0.4483037]
["bitfinex","BTCUSD",1729394187525,0.001654,68138.0,68130.0,0.57994975]
["bitfinex","BTCUSD",1729394187723,0.001654,68138.0,68130.0,0.4483037]
["bitfinex","BTCUSD",1729394191267,0.061654,68131.0,68130.0,0.4483037]
["bitfinex","BTCUSD",1729394192000,0.061654,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394192703,0.061654,68131.0,68130.0,0.51196098]
["bitfinex","BTCUSD",1729394193389,0.061654,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394193657,0.061654,68131.0,68130.0,0.51194296]
["bitfinex","BTCUSD",1729394194361,0.032299,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394194825,0.032299,68131.0,68130.0,0.51191916]
["bitfinex","BTCUSD",1729394195281,0.032299,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394195529,0.002944,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394195780,1e-06,68131.0,68130.0,0.51191916]
["bitfinex","BTCUSD",1729394196939,1e-06,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394197165,1e-06,68131.0,68130.0,0.5118872]
["bitfinex","BTCUSD",1729394197404,1e-06,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394197636,1e-06,68131.0,68130.0,0.51187306]
["bitfinex","BTCUSD",1729394198580,1e-06,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394199499,1e-06,68131.0,68130.0,0.51187306]
["bitfinex","BTCUSD",1729394200159,1e-06,68131.0,68130.0,0.48997378]
["bitfinex","BTCUSD",1729394202433,1e-06,68131.0,68130.0,0.48996994]
["bitfinex","BTCUSD",1729394203900,1e-06,68131.0,68130.0,0.40246138]
["bitfinex","BTCUSD",1729394204344,1e-06,68131.0,68130.0,0.51187306]
["bitfinex","BTCUSD",1729394204555,1e-06,68131.0,68130.0,0.55749422]
["bitfinex","BTCUSD",1729394205929,1e-06,68131.0,68130.0,0.56336322]
["bitfinex","BTCUSD",1729394206680,1e-06,68131.0,68130.0,0.56334228]
["bitfinex","BTCUSD",1729394209879,1e-06,68131.0,68130.0,0.48634228]
["bitfinex","BTCUSD",1729394210532,1e-06,68131.0,68130.0,0.37695154]
["bitfinex","BTCUSD",1729394216495,1e-06,68131.0,68130.0,0.37777854]
["bitfinex","BTCUSD",1729394219529,1e-06,68131.0,68130.0,0.35277854]
["bitfinex","BTCUSD",1729394219749,1e-06,68131.0,68130.0,0.35477854]
["bitfinex","BTCUSD",1729394220873,1e-06,68131.0,68130.0,0.37777854]
["bitfinex","BTCUSD",1729394222690,1e-06,68131.0,68130.0,0.50932496]
["bitfinex","BTCUSD",1729394222909,1e-06,68131.0,68130.0,0.50732496]
["bitfinex","BTCUSD",1729394223121,1e-06,68131.0,68130.0,0.37577854]
["bitfinex","BTCUSD",1729394225634,1e-06,68131.0,68130.0,0.50740872]
["bitfinex","BTCUSD",1729394226699,1e-06,68131.0,68130.0,0.37577854]
["bitfinex","BTCUSD",1729394227137,0.093501,68131.0,68130.0,0.37577854]
["bitfinex","BTCUSD",1729394228452,0.093501,68131.0,68130.0,0.40513854]
["bitfinex","BTCUSD",1729394228675,0.093501,68131.0,68130.0,0.37577854]
["bitfinex","BTCUSD",1729394229833,0.176001,68131.0,68130.0,0.37545567]
["bitfinex","BTCUSD",1729394230055,0.176001,68131.0,68130.0,0.35277854]
["bitfinex","BTCUSD",1729394230995,0.176001,68131.0,68130.0,0.34690954]
["bitfinex","BTCUSD",1729394233739,0.176001,68131.0,68130.0,0.47383139]
["bitfinex","BTCUSD",1729394234030,0.176001,68131.0,68130.0,0.34190954]
["bitfinex","BTCUSD",1729394234263,0.176001,68131.0,68130.0,0.30128838]
["bitfinex","BTCUSD",1729394234698,0.176001,68131.0,68130.0,0.29628838]
["bitfinex","BTCUSD",1729394236015,0.176001,68131.0,68130.0,0.30128838]
["bitfinex","BTCUSD",1729394237125,0.176001,68131.0,68130.0,0.34707147]
["bitfinex","BTCUSD",1729394237336,0.176001,68131.0,68130.0,0.30128838]
["bitfinex","BTCUSD",1729394240202,0.176001,68131.0,68130.0,0.34706063]
["bitfinex","BTCUSD",1729394240447,0.176001,68131.0,68130.0,0.30128838]
["bitfinex","BTCUSD",1729394241127,0.176001,68131.0,68130.0,0.3470593]
["bitfinex","BTCUSD",1729394241352,0.176001,68131.0,68130.0,0.30128838]
["bitfinex","BTCUSD",1729394244277,0.176001,68131.0,68130.0,0.34705944]
["bitfinex","BTCUSD",1729394244724,0.176001,68131.0,68130.0,0.30128838]
["bitfinex","BTCUSD",1729394246316,0.176001,68131.0,68130.0,0.2345875]
["bitfinex","BTCUSD",1729394246527,0.176001,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394246755,0.176001,68131.0,68130.0,0.20701875]
["bitfinex","BTCUSD",1729394246967,0.176001,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394247187,0.176001,68131.0,68130.0,0.20701204]
["bitfinex","BTCUSD",1729394249183,0.176001,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394250377,0.176001,68131.0,68130.0,0.20701204]
["bitfinex","BTCUSD",1729394254147,0.176001,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394261637,0.176001,68131.0,68130.0,0.20698964]
["bitfinex","BTCUSD",1729394262070,0.176001,68131.0,68130.0,0.206997]
["bitfinex","BTCUSD",1729394262517,0.176001,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394262981,0.176001,68131.0,68130.0,0.37823866]
["bitfinex","BTCUSD",1729394263232,1e-06,68131.0,68130.0,0.4001983]
["bitfinex","BTCUSD",1729394263530,1e-06,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394264626,1e-06,68131.0,68130.0,0.42215794]
["bitfinex","BTCUSD",1729394265080,1e-06,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394265727,1e-06,68131.0,68130.0,0.42215794]
["bitfinex","BTCUSD",1729394266686,1e-06,68131.0,68130.0,0.42218885]
["bitfinex","BTCUSD",1729394268612,1e-06,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394273015,1e-06,68131.0,68130.0,0.36403073]
["bitfinex","BTCUSD",1729394280144,0.169401,68131.0,68130.0,0.35816073]
["bitfinex","BTCUSD",1729394280348,0.169401,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394282663,0.092901,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394283799,0.092901,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394284043,0.169401,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394284244,0.169401,68131.0,68130.0,0.27301217]
["bitfinex","BTCUSD",1729394286698,0.169401,68131.0,68130.0,0.27301762]
["bitfinex","BTCUSD",1729394287160,0.169401,68131.0,68130.0,0.27301928]
["bitfinex","BTCUSD",1729394287378,0.169401,68131.0,68130.0,0.16307773]
["bitfinex","BTCUSD",1729394289128,0.169401,68131.0,68130.0,0.27302418]
["bitfinex","BTCUSD",1729394289352,0.169401,68131.0,68130.0,0.42230924]
["bitfinex","BTCUSD",1729394289570,0.092901,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394292276,1e-06,68131.0,68130.0,0.31235975]
["bitfinex","BTCUSD",1729394297567,1e-06,68131.0,68130.0,0.35819234]
["bitfinex","BTCUSD",1729394311179,1e-06,68131.0,68130.0,0.49019549]
["bitfinex","BTCUSD",1729394322843,1e-06,68131.0,68130.0,0.49605992]
["bitfinex","BTCUSD",1729394327121,1e-06,68131.0,68130.0,0.36406334]
["bitfinex","BTCUSD",1729394328343,1e-06,68131.0,68130.0,0.2140285]
["bitfinex","BTCUSD",1729394328592,1e-06,68131.0,68130.0,0.2270752]
["bitfinex","BTCUSD",1729394331693,1e-06,68131.0,68130.0,0.2279022]
["bitfinex","BTCUSD",1729394333099,1e-06,68131.0,68130.0,0.23083745]
["bitfinex","BTCUSD",1729394333540,1e-06,68131.0,68130.0,0.2279022]
["bitfinex","BTCUSD",1729394337365,1e-06,68131.0,68130.0,0.2299022]
["bitfinex","BTCUSD",1729394337599,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394338353,1e-06,68131.0,68130.0,0.4528034]
["bitfinex","BTCUSD",1729394338574,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394338801,1e-06,68131.0,68130.0,0.45078037]
["bitfinex","BTCUSD",1729394339476,1e-06,68131.0,68130.0,0.2329022]
["bitfinex","BTCUSD",1729394339697,0.097301,68131.0,68130.0,0.2329022]
["bitfinex","BTCUSD",1729394343188,1e-06,68131.0,68130.0,0.2329022]
["bitfinex","BTCUSD",1729394343407,1e-06,68131.0,68130.0,0.2559022]
["bitfinex","BTCUSD",1729394351685,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394357038,1e-06,68131.0,68130.0,0.26083742]
["bitfinex","BTCUSD",1729394357259,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394367298,1e-06,68131.0,68130.0,0.2608374]
["bitfinex","BTCUSD",1729394367500,1e-06,68131.0,68130.0,0.45568163]
["bitfinex","BTCUSD",1729394367706,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394367913,1e-06,68131.0,68130.0,0.26083734]
["bitfinex","BTCUSD",1729394369953,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394370168,1e-06,68131.0,68130.0,0.4303022]
["bitfinex","BTCUSD",1729394380000,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394391558,1e-06,68131.0,68130.0,0.2559022]
["bitfinex","BTCUSD",1729394391773,1e-06,68131.0,68130.0,0.2579022]
["bitfinex","BTCUSD",1729394391992,0.001654,68135.0,68134.0,0.00732287]
["bitfinex","BTCUSD",1729394392208,0.001654,68135.0,68134.0,0.22511461]
["bitfinex","BTCUSD",1729394392422,0.001654,68135.0,68134.0,0.46228536]
["bitfinex","BTCUSD",1729394392633,0.001654,68135.0,68134.0,0.26764029]
["bitfinex","BTCUSD",1729394393531,0.001654,68135.0,68134.0,0.32633429]
["bitfinex","BTCUSD",1729394395129,0.001654,68135.0,68134.0,0.52097936]
["bitfinex","BTCUSD",1729394395730,0.001654,68135.0,68134.0,0.32633429]
["bitfinex","BTCUSD",1729394396618,0.001654,68135.0,68134.0,0.34807116]
["bitfinex","BTCUSD",1729394397624,0.001654,68135.0,68134.0,0.54271943]
["bitfinex","BTCUSD",1729394398889,0.001654,68135.0,68134.0,0.54273084]
["bitfinex","BTCUSD",1729394400691,0.001654,68135.0,68134.0,0.34807116]
["bitfinex","BTCUSD",1729394401136,0.001654,68135.0,68134.0,0.54274755]
["bitfinex","BTCUSD",1729394402159,0.001654,68135.0,68134.0,0.34807116]
["bitfinex","BTCUSD",1729394402372,0.001654,68135.0,68134.0,0.54275928]
["bitfinex","BTCUSD",1729394402803,0.001654,68135.0,68134.0,0.34807116]
["bitfinex","BTCUSD",1729394403249,0.001654,68135.0,68134.0,0.54277249]
["bitfinex","BTCUSD",1729394406092,0.001654,68135.0,68134.0,0.34807116]
["bitfinex","BTCUSD",1729394423839,0.174154,68135.0,68134.0,0.34807116]
["bitfinex","BTCUSD",1729394424933,0.174154,68135.0,68134.0,0.34774829]
["bitfinex","BTCUSD",1729394425153,0.174154,68135.0,68134.0,0.34607116]
["bitfinex","BTCUSD",1729394425793,0.174154,68135.0,68134.0,0.28737716]
["bitfinex","BTCUSD",1729394431799,0.174154,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394433815,0.001654,68135.0,68134.0,0.28397322]
["bitfinex","BTCUSD",1729394434034,0.001654,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394437281,0.001654,68135.0,68134.0,0.30828606]
["bitfinex","BTCUSD",1729394437493,0.001654,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394444080,0.001654,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394449332,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394461790,0.094754,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394463872,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394465970,0.094754,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394466614,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394467487,0.094754,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394473445,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394477714,0.094754,68135.0,68134.0,0.30628606]
["bitfinex","BTCUSD",1729394477956,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394479127,0.094754,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394480976,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394486053,0.094754,68135.0,68134.0,0.27893606]
["bitfinex","BTCUSD",1729394497177,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394497821,0.094754,68135.0,68134.0,0.30628606]
["bitfinex","BTCUSD",1729394498034,0.094754,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394499111,0.172154,68135.0,68134.0,0.27693606]
["bitfinex","BTCUSD",1729394500707,0.172154,68135.0,68134.0,0.25956242]
["bitfinex","BTCUSD",1729394500923,0.172154,68135.0,68134.0,0.23656242]
["bitfinex","BTCUSD",1729394502226,0.172154,68135.0,68134.0,0.43150515]
["bitfinex","BTCUSD",1729394502453,0.172154,68135.0,68134.0,0.4314898]
["bitfinex","BTCUSD",1729394502738,0.172154,68135.0,68134.0,0.23656242]
["bitfinex","BTCUSD",1729394503388,0.172154,68135.0,68134.0,0.43147665]
["bitfinex","BTCUSD",1729394503812,0.172154,68135.0,68134.0,0.43147429]
["bitfinex","BTCUSD",1729394504484,0.172154,68135.0,68134.0,0.23656242]
["bitfinex","BTCUSD",1729394509234,0.172154,68135.0,68134.0,0.43144414]
["bitfinex","BTCUSD",1729394509476,0.172154,68135.0,68134.0,0.23656242]
["bitfinex","BTCUSD",1729394521443,0.172154,68135.0,68134.0,0.23156242]
["bitfinex","BTCUSD",1729394522464,0.172154,68135.0,68134.0,0.36317875]
["bitfinex","BTCUSD",1729394524089,0.172154,68135.0,68134.0,0.2142196]
["bitfinex","BTCUSD",1729394524279,0.172154,68135.0,68134.0,0.03644781]
["bitfinex","BTCUSD",1729394524694,0.172154,68135.0,68134.0,0.14638036]
["bitfinex","BTCUSD",1729394527253,0.172154,68135.0,68134.0,0.03644781]
["bitfinex","BTCUSD",1729394527692,0.172154,68135.0,68134.0,0.18540696]
["bitfinex","BTCUSD",1729394527903,0.172154,68135.0,68134.0,0.18572983]
["bitfinex","BTCUSD",1729394528123,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394528348,0.094754,68135.0,68134.0,0.36345342]
["bitfinex","BTCUSD",1729394528766,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394528978,0.094754,68135.0,68134.0,0.3633677]
["bitfinex","BTCUSD",1729394529191,0.094754,68135.0,68134.0,0.36536767]
["bitfinex","BTCUSD",1729394529857,0.094754,68135.0,68134.0,0.36336767]
["bitfinex","BTCUSD",1729394530925,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394531545,0.094754,68135.0,68134.0,0.36337342]
["bitfinex","BTCUSD",1729394531753,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394532210,0.094754,68135.0,68134.0,0.36337351]
["bitfinex","BTCUSD",1729394533339,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394533782,0.094754,68135.0,68134.0,0.36337877]
["bitfinex","BTCUSD",1729394535244,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394535364,0.094754,68135.0,68134.0,0.36337877]
["bitfinex","BTCUSD",1729394538065,0.094754,68135.0,68134.0,0.39272877]
["bitfinex","BTCUSD",1729394538270,0.094754,68135.0,68134.0,0.36337877]
["bitfinex","BTCUSD",1729394545141,0.094754,68135.0,68134.0,0.36343067]
["bitfinex","BTCUSD",1729394545568,0.094754,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394547579,0.09427991,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394549903,0.09427991,68135.0,68134.0,0.36344333]
["bitfinex","BTCUSD",1729394550099,0.00117991,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394551390,0.00117991,68135.0,68134.0,0.36344513]
["bitfinex","BTCUSD",1729394552176,0.00117991,68135.0,68134.0,0.23151422]
["bitfinex","BTCUSD",1729394558181,0.00117991,68135.0,68134.0,0.25651422]
["bitfinex","BTCUSD",1729394558377,0.00117991,68135.0,68134.0,0.26151422]
["bitfinex","BTCUSD",1729394559157,0.00117991,68135.0,68134.0,0.45633155]
["bitfinex","BTCUSD",1729394559363,0.00117991,68135.0,68134.0,0.26151422]
["bitfinex","BTCUSD",1729394560194,0.00117991,68135.0,68134.0,0.45633155]
["bitfinex","BTCUSD",1729394562299,0.00117991,68135.0,68134.0,0.45715855]
["bitfinex","BTCUSD",1729394562488,0.00117991,68135.0,68134.0,0.45711636]
["bitfinex","BTCUSD",1729394565255,0.00117991,68135.0,68134.0,0.26234122]
["bitfinex","BTCUSD",1729394565811,0.00117991,68135.0,68134.0,0.26034122]
["bitfinex","BTCUSD",1729394566220,0.00117991,68135.0,68134.0,0.26234122]
["bitfinex","BTCUSD",1729394568914,0.00117991,68135.0,68134.0,0.26821022]
["bitfinex","BTCUSD",1729394589524,0.00117991,68135.0,68134.0,0.46102925]
["bitfinex","BTCUSD",1729394589989,0.00117991,68135.0,68134.0,0.26621022]
["bitfinex","BTCUSD",1729394591608,0.00117991,68135.0,68134.0,0.26821022]
["bitfinex","BTCUSD",1729394593528,0.00117991,68135.0,68134.0,0.46302925]
["bitfinex","BTCUSD",1729394593994,0.00117991,68135.0,68134.0,0.46102925]
["bitfinex","BTCUSD",1729394594467,0.00117991,68135.0,68134.0,0.46302925]
["bitfinex","BTCUSD",1729394595898,0.00117991,68135.0,68134.0,0.26621022]
["bitfinex","BTCUSD",1729394596791,0.00117991,68135.0,68134.0,0.26821022]
["bitfinex","BTCUSD",1729394597327,0.09367991,68135.0,68134.0,0.46106413]
["bitfinex","BTCUSD",1729394597805,0.09367991,68135.0,68134.0,0.46306413]
["bitfinex","BTCUSD",1729394598022,0.09367991,68135.0,68134.0,0.26821022]
["bitfinex","BTCUSD",1729394599209,0.09367991,68135.0,68134.0,0.46307389]
["bitfinex","BTCUSD",1729394599678,0.09367991,68135.0,68134.0,0.26821022]
["bitfinex","BTCUSD",1729394599892,0.09367991,68135.0,68134.0,0.46308551]
["bitfinex","BTCUSD",1729394600109,0.09367991,68135.0,68134.0,0.26621022]
["bitfinex","BTCUSD",1729394600315,0.09367991,68135.0,68134.0,0.46109991]
["bitfinex","BTCUSD",1729394600932,0.09367991,68135.0,68134.0,0.26621022]
["bitfinex","BTCUSD",1729394601350,0.09367991,68135.0,68134.0,0.43810391]
["bitfinex","BTCUSD",1729394604411,0.09367991,68135.0,68134.0,0.24321022]
["bitfinex","BTCUSD",1729394607482,0.09367991,68135.0,68134.0,0.4381428]
["bitfinex","BTCUSD",1729394608360,0.09367991,68135.0,68134.0,0.24321022]
["bitfinex","BTCUSD",1729394610354,0.09367991,68135.0,68134.0,0.43815404]
["bitfinex","BTCUSD",1729394610792,0.09367991,68135.0,68134.0,0.24321022]
["bitfinex","BTCUSD",1729394611025,0.17587991,68135.0,68134.0,0.43815381]
["bitfinex","BTCUSD",1729394611445,0.17587991,68135.0,68134.0,0.24321022]
["bitfinex","BTCUSD",1729394611862,0.17587991,68135.0,68134.0,0.22849928]
["bitfinex","BTCUSD",1729394612527,0.17587991,68135.0,68134.0,0.24218368]
["bitfinex","BTCUSD",1729394613230,0.17587991,68135.0,68134.0,0.43712727]
["bitfinex","BTCUSD",1729394613438,0.17587991,68135.0,68134.0,0.43712027]
["bitfinex","BTCUSD",1729394615769,0.17587991,68135.0,68134.0,0.24218368]
["bitfinex","BTCUSD",1729394616246,0.17587991,68135.0,68134.0,0.43712027]
["bitfinex","BTCUSD",1729394617490,0.17587991,68135.0,68134.0,0.24218368]
["bitfinex","BTCUSD",1729394618626,0.17587991,68135.0,68134.0,0.43711237]
["bitfinex","BTCUSD",1729394619249,0.17587991,68135.0,68134.0,0.43711205]
["bitfinex","BTCUSD",1729394626588,0.17587991,68135.0,68134.0,0.43710923]
["bitfinex","BTCUSD",1729394627394,0.17587991,68135.0,68134.0,0.43711326]
["bitfinex","BTCUSD",1729394628242,0.17587991,68135.0,68134.0,0.43711007]
["bitfinex","BTCUSD",1729394629068,0.17587991,68135.0,68134.0,0.43710847]
["bitfinex","BTCUSD",1729394630589,0.17587991,68135.0,68134.0,0.43210847]
["bitfinex","BTCUSD",1729394630829,0.17587991,68135.0,68134.0,0.43710847]
["bitfinex","BTCUSD",1729394632332,0.17587991,68135.0,68134.0,0.24218368]
["bitfinex","BTCUSD",1729394633824,0.09367991,68135.0,68134.0,0.24218368]
["bitfinex","BTCUSD",1729394635215,0.00117991,68135.0,68134.0,0.24218368]
["bitfinex","BTCUSD",1729394635735,0.00117991,68135.0,68134.0,0.26518368]
["bitfinex","BTCUSD",1729394638347,0.00117991,68135.0,68134.0,0.29453368]
["bitfinex","BTCUSD",1729394638591,0.00117991,68135.0,68134.0,0.26518368]
["bitfinex","BTCUSD",1729394641221,0.00117991,68135.0,68134.0,0.26018368]
["bitfinex","BTCUSD",1729394642144,0.09497991,68135.0,68134.0,0.26018368]
["bitfinex","BTCUSD",1729394642372,0.09497991,68135.0,68134.0,0.45510413]
["bitfinex","BTCUSD",1729394642837,0.09497991,68135.0,68134.0,0.26018368]
["bitfinex","BTCUSD",1729394646175,0.00117991,68135.0,68134.0,0.26018368]
["bitfinex","BTCUSD",1729394646402,0.00123991,68135.0,68134.0,0.26018368]
["bitfinex","BTCUSD",1729394663793,0.00123991,68135.0,68134.0,0.45510516]
["bitfinex","BTCUSD",1729394663794,0.09183991,68135.0,68134.0,0.45510516]
["bitfinex","BTCUSD",1729394666479,9.1e-07,68136.0,68135.0,0.27332287]
["bitfinex","BTCUSD",1729394666705,9.1e-07,68136.0,68135.0,0.48544106]
["bitfinex","BTCUSD",1729394666907,9.1e-07,68136.0,68135.0,0.49907962]
["bitfinex","BTCUSD",1729394669132,9.1e-07,68136.0,68135.0,0.50409604]
["bitfinex","BTCUSD",1729394670928,0.07976491,68140.0,68139.0,0.00032287]
["bitfinex","BTCUSD",1729394671146,0.17626491,68140.0,68139.0,0.16792436]
["bitfinex","BTCUSD",1729394671386,0.17626491,68140.0,68139.0,0.19506641]
["bitfinex","BTCUSD",1729394671602,0.17626491,68140.0,68139.0,0.21370875]
["bitfinex","BTCUSD",1729394673348,0.18226491,68140.0,68139.0,0.21370875]
["bitfinex","BTCUSD",1729394675309,0.18226491,68140.0,68139.0,0.21338588]
["bitfinex","BTCUSD",1729394675513,0.18226491,68140.0,68139.0,0.16760149]
["bitfinex","BTCUSD",1729394675944,0.18226491,68140.0,68139.0,0.01864234]
["bitfinex","BTCUSD",1729394676185,0.19600719,68140.0,68139.0,0.01864234]
["bitfinex","BTCUSD",1729394676384,0.1722,68139.0,68138.0,0.11002304]
["bitfinex","BTCUSD",1729394676603,0.18594228,68139.0,68138.0,0.11002304]
["bitfinex","BTCUSD",1729394677268,0.1722,68139.0,68138.0,0.11002304]
["bitfinex","BTCUSD",1729394677503,0.0965,68138.0,68135.0,0.26737465]
["bitfinex","BTCUSD",1729394677724,0.0757,68137.0,68136.0,0.14895915]
["bitfinex","BTCUSD",1729394677938,0.1722,68137.0,68136.0,0.14895915]
["bitfinex","BTCUSD",1729394678377,0.007654,68140.0,68136.0,0.10995789]
["bitfinex","BTCUSD",1729394678378,0.0965,68139.0,68136.0,0.10995789]
["bitfinex","BTCUSD",1729394678664,0.08943048,68138.0,68137.0,0.08796639]
["bitfinex","BTCUSD",1729394679131,0.18593048,68138.0,68136.0,0.08796639]
["bitfinex","BTCUSD",1729394679363,0.1722,68138.0,68137.0,0.06596305]
["bitfinex","BTCUSD",1729394679588,0.18592677,68138.0,68137.0,0.06596305]
["bitfinex","BTCUSD",1729394680259,0.18592677,68138.0,68136.0,0.06596305]
["bitfinex","BTCUSD",1729394680481,0.007654,68140.0,68136.0,0.06596305]
["bitfinex","BTCUSD",1729394680482,0.1722,68137.0,68136.0,0.06596305]
["bitfinex","BTCUSD",1729394682257,0.007654,68140.0,68135.0,0.31596305]
["bitfinex","BTCUSD",1729394682510,0.1722,68138.0,68137.0,0.04395597]
["bitfinex","BTCUSD",1729394684377,0.1722,68138.0,68136.0,0.04395597]
["bitfinex","BTCUSD",1729394684581,0.007654,68140.0,68136.0,0.04395597]
["bitfinex","BTCUSD",1729394684799,0.0965,68137.0,68136.0,0.04395597]
["bitfinex","BTCUSD",1729394685044,0.1722,68137.0,68136.0,0.04395597]
["bitfinex","BTCUSD",1729394688353,0.1722,68137.0,68135.0,0.29395597]
["bitfinex","BTCUSD",1729394688354,0.0965,68136.0,68135.0,0.29395597]
["bitfinex","BTCUSD",1729394689288,0.1722,68136.0,68135.0,0.29395597]
["bitfinex","BTCUSD",1729394694235,0.1722,68136.0,68135.0,0.25]
["bitfinex","BTCUSD",1729394694477,0.1722,68136.0,68135.0,0.29395597]
["bitfinex","BTCUSD",1729394695338,0.1722,68136.0,68135.0,0.25]
["bitfinex","BTCUSD",1729394699035,0.1722,68136.0,68135.0,0.29392063]
["bitfinex","BTCUSD",1729394699873,0.1722,68136.0,68135.0,0.31250375]
["bitfinex","BTCUSD",1729394700953,0.1722,68136.0,68135.0,0.31333075]
["bitfinex","BTCUSD",1729394701962,0.1722,68136.0,68135.0,0.31333199]
["bitfinex","BTCUSD",1729394702369,0.1722,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394703670,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394705540,0.17,68136.0,68135.0,0.33529293]
["bitfinex","BTCUSD",1729394705777,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394706255,0.17,68136.0,68135.0,0.33529293]
["bitfinex","BTCUSD",1729394706739,0.17,68136.0,68135.0,0.33530276]
["bitfinex","BTCUSD",1729394706983,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394707208,0.17,68136.0,68135.0,0.33530276]
["bitfinex","BTCUSD",1729394709799,0.17,68136.0,68135.0,0.33531212]
["bitfinex","BTCUSD",1729394711517,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394711721,0.17,68136.0,68135.0,0.33531826]
["bitfinex","BTCUSD",1729394711923,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394714236,0.17,68136.0,68135.0,0.35728764]
["bitfinex","BTCUSD",1729394716286,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394718217,0.17,68136.0,68135.0,0.37931417]
["bitfinex","BTCUSD",1729394719279,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394719507,0.17,68136.0,68135.0,0.37935941]
["bitfinex","BTCUSD",1729394720144,0.17,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394724877,0.171654,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394726437,0.18539748,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394727792,0.171654,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394728269,0.18539829,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394730637,0.18539829,68136.0,68135.0,0.37943944]
["bitfinex","BTCUSD",1729394730868,0.18539829,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394731330,0.171654,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394732499,0.1854005,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394733450,0.1854005,68136.0,68135.0,0.35742479]
["bitfinex","BTCUSD",1729394734133,0.1854005,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394734867,0.20414688,68136.0,68135.0,0.3574247]
["bitfinex","BTCUSD",1729394735313,0.20414688,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394736521,0.1904005,68136.0,68135.0,0.33541209]
["bitfinex","BTCUSD",1729394736773,0.20414644,68136.0,68135.0,0.33541209]
["bitfinex","BTCUSD",1729394737012,0.1904005,68136.0,68135.0,0.33541209]
["bitfinex","BTCUSD",1729394740489,0.1904005,68136.0,68135.0,0.33540025]
["bitfinex","BTCUSD",1729394742270,0.1904005,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394743459,0.20413691,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394744150,0.1904005,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394744387,0.20413683,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394748102,0.20413683,68136.0,68135.0,0.31339515]
["bitfinex","BTCUSD",1729394748103,0.09413683,68136.0,68135.0,0.31339515]
["bitfinex","BTCUSD",1729394749466,0.08039033,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394750963,0.08039009,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394752081,0.08039009,68136.0,68135.0,0.31339366]
["bitfinex","BTCUSD",1729394752294,0.08039009,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394752783,0.17849009,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394753433,0.18316722,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394754520,0.16943113,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394754744,0.1831683,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394758288,0.16943113,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394758499,0.20515574,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394761107,0.2051658,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394764398,0.20516593,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394764831,0.16943113,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394765055,0.20516572,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394770954,0.04706572,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394771634,0.01133113,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394771866,0.04706679,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394772085,0.04706679,68136.0,68135.0,0.31339716]
["bitfinex","BTCUSD",1729394772086,0.02507561,68136.0,68135.0,0.31339716]
["bitfinex","BTCUSD",1729394772296,0.04706709,68136.0,68135.0,0.31339716]
["bitfinex","BTCUSD",1729394775398,0.04706805,68136.0,68135.0,0.31339716]
["bitfinex","BTCUSD",1729394775879,0.04239133,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394776539,0.04239133,68136.0,68135.0,0.31339716]
["bitfinex","BTCUSD",1729394776760,0.04239133,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394776979,0.04239133,68136.0,68135.0,0.31341499]
["bitfinex","BTCUSD",1729394777219,0.04239133,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394779060,0.04239126,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394779202,0.04239126,68136.0,68135.0,0.31341645]
["bitfinex","BTCUSD",1729394779402,0.04239126,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394780636,0.04239126,68136.0,68135.0,0.31341645]
["bitfinex","BTCUSD",1729394782366,0.04239126,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394783244,0.04239126,68136.0,68135.0,0.31341548]
["bitfinex","BTCUSD",1729394783881,0.04239126,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394784310,0.04239126,68136.0,68135.0,0.31341548]
["bitfinex","BTCUSD",1729394786301,0.04239126,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394786514,0.006654,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394786742,0.04239337,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394789611,0.04239337,68136.0,68135.0,0.31341784]
["bitfinex","BTCUSD",1729394789825,0.006654,68136.0,68135.0,0.31341784]
["bitfinex","BTCUSD",1729394790036,0.04239188,68136.0,68135.0,0.31341784]
["bitfinex","BTCUSD",1729394795155,0.12029188,68136.0,68135.0,0.31341784]
["bitfinex","BTCUSD",1729394804361,0.084554,68136.0,68135.0,0.31341784]
["bitfinex","BTCUSD",1729394804573,0.12029561,68136.0,68135.0,0.31341784]
["bitfinex","BTCUSD",1729394807636,0.13129302,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394807866,0.12029561,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394808642,0.13129339,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394808850,0.12029561,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394810604,0.23566977,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394815387,0.18893113,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394815629,0.23566124,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394819760,0.22466592,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394819987,0.23566015,68136.0,68135.0,0.26941012]
["bitfinex","BTCUSD",1729394821772,0.23566015,68136.0,68135.0,0.250827]
["bitfinex","BTCUSD",1729394822025,0.23566015,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394823099,0.13596015,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394823333,0.04706592,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394825463,0.04706509,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394825879,0.05806005,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394827810,0.04706509,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394828026,0.05806019,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394829158,0.05806234,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394829645,0.04706676,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394833429,0.05806349,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394836280,0.05806905,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394839858,0.0470763,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394840069,0.05807481,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394845379,0.02232964,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394845611,0.05807538,68136.0,68135.0,0.26885322]
["bitfinex","BTCUSD",1729394847119,0.05339848,68136.0,68135.0,0.31286145]
["bitfinex","BTCUSD",1729394847354,0.05339848,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394847355,0.02040236,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394847564,0.02040236,68136.0,68135.0,0.70015582]
["bitfinex","BTCUSD",1729394848263,0.006654,68136.0,68135.0,0.70013152]
["bitfinex","BTCUSD",1729394848462,0.006654,68136.0,68135.0,0.59013524]
["bitfinex","BTCUSD",1729394849515,0.006654,68136.0,68135.0,0.700077]
["bitfinex","BTCUSD",1729394849961,0.006654,68136.0,68135.0,0.59013524]
["bitfinex","BTCUSD",1729394850583,0.006654,68136.0,68135.0,0.7000581]
["bitfinex","BTCUSD",1729394851700,0.006654,68136.0,68135.0,0.69973523]
["bitfinex","BTCUSD",1729394851920,0.006654,68136.0,68135.0,0.67773872]
["bitfinex","BTCUSD",1729394852608,0.006654,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394853237,0.006654,68136.0,68135.0,0.67773872]
["bitfinex","BTCUSD",1729394853453,0.006654,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394853885,0.006654,68136.0,68135.0,0.67773872]
["bitfinex","BTCUSD",1729394854762,0.006654,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394855209,0.006654,68136.0,68135.0,0.65574019]
["bitfinex","BTCUSD",1729394855418,0.006654,68136.0,68135.0,0.65573573]
["bitfinex","BTCUSD",1729394855629,0.006654,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394856233,0.006654,68136.0,68135.0,0.67773872]
["bitfinex","BTCUSD",1729394856705,0.006654,68136.0,68135.0,0.65572911]
["bitfinex","BTCUSD",1729394856940,0.006654,68136.0,68135.0,0.58981237]
["bitfinex","BTCUSD",1729394857637,0.006654,68136.0,68135.0,0.65572559]
["bitfinex","BTCUSD",1729394858149,0.54132151,68132.0,68131.0,0.06674004]
["bitfinex","BTCUSD",1729394858403,0.54132151,68132.0,68131.0,0.000827]
["bitfinex","BTCUSD",1729394858404,0.61580479,68132.0,68131.0,0.000827]
["bitfinex","BTCUSD",1729394858659,0.63775308,68132.0,68131.0,0.000827]
["bitfinex","BTCUSD",1729394858873,0.6487304,68132.0,68131.0,0.000827]
["bitfinex","BTCUSD",1729394859319,0.64872603,68132.0,68131.0,0.000827]
["bitfinex","BTCUSD",1729394861209,0.80312603,68132.0,68131.0,0.000827]
["bitfinex","BTCUSD",1729394861453,0.80312603,68132.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394861454,0.331117,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394861686,0.62963678,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394861905,0.67627809,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394864229,0.62398139,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394864674,0.62598139,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394864892,0.76784683,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394865117,0.76584683,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394865569,0.73017847,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394865783,0.76564363,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394866444,0.7437904,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394868246,0.76562739,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394869560,0.75466942,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394869983,0.76558139,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394870414,0.74375745,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394871044,0.76557581,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394871259,0.75466384,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394871471,0.73284548,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394873236,0.71920552,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394873451,0.73283704,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394873662,0.73283526,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394875357,0.71920552,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394876763,0.73283148,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394876998,0.71920552,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394877216,0.73283201,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394877432,0.75463565,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394879510,0.76554085,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394884681,0.76565708,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394889252,0.78865708,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394889476,0.79065708,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394889699,0.78865708,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394890135,0.79065708,68121.0,68120.0,0.002127]
["bitfinex","BTCUSD",1729394891472,0.263025,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394891691,0.55233156,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394897050,0.55257713,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394897471,0.55257563,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394901377,0.51686723,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394901591,0.67987436,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394903541,0.7453354,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394904733,0.74574206,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394905651,0.92930015,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394906163,0.92930011,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394906703,0.95112046,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394907161,0.84201872,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394907386,0.95112046,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394907619,0.95100477,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394907844,0.84190303,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394908071,0.95100477,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394909754,0.84190303,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394910377,0.81718484,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394910571,0.84190555,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394910771,0.84190556,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394916372,0.99630556,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394916600,0.84190556,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394917563,0.9510073,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394917788,0.9280073,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394918010,0.89229959,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394918258,0.92801821,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394918485,0.92891316,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394919941,0.88220756,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394920192,0.92891954,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394921864,0.81903292,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394922142,0.92891954,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394922336,0.92891957,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394922595,0.92891966,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394924232,0.93057366,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394925320,0.79844866,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394925527,0.7627277,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394925741,0.82068796,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394927677,0.93057458,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394928120,0.9305842,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394932890,0.93061734,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394933343,0.93062658,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394933579,0.82072269,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394934043,0.93062848,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394936814,0.93016848,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394937749,0.93018162,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394940355,0.88345936,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394940576,0.93018917,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394942957,0.91919519,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394943175,0.93019083,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394944037,0.80288867,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394944769,0.69297871,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394945923,0.69300713,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394946830,0.69300716,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394948902,0.59911131,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394949369,0.7090495,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394949590,0.59911087,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394950473,0.59912592,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394950903,0.59912834,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394952847,0.51622834,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394954591,0.51622889,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394955035,0.51622893,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394957378,0.38410393,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394957821,0.51622893,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394958246,0.48049296,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394958463,0.50523251,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394958672,0.51622796,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394960629,0.51624856,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394963195,0.62620949,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394965415,0.6262055,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394965631,0.57947482,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394965844,0.61521055,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394966067,0.62620616,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394966284,0.62620634,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394967830,0.49408134,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394968097,0.06280983,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394968528,0.31314064,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394968972,0.2251702,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394969410,0.05180858,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394969661,0.06280251,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394970538,0.12876363,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394971254,0.12876164,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394974865,0.06280251,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394975093,0.1287513,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394976154,0.12875016,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394977004,0.1287369,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394977427,0.11774609,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394977642,0.12873689,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394978087,0.53228709,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394978289,0.60664024,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394978703,0.51115826,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394978944,0.41481887,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394979161,0.35387339,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394979405,0.41981879,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394979817,0.35387339,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394980917,0.41981907,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394981331,0.35387339,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394984671,0.419815,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394988558,0.4088262,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394988769,0.41981762,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394988978,0.41981777,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394989222,0.35387616,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394989673,0.41981777,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394992063,0.35387616,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394992169,0.41981982,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394992405,0.56878488,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394992830,0.50284122,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394993244,0.51616579,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394994387,0.51616782,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394994799,0.35388207,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394995115,0.51617849,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394996399,0.5161802,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729394997441,0.60410645,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395000533,0.5161802,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395000742,0.58914998,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395001192,0.67707623,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395001743,0.42685356,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395001963,0.49280355,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395002172,0.42685356,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395002804,0.2837397,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395003021,0.45703114,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395003435,0.22176452,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395004482,0.28771588,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395006474,0.35388849,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395006909,0.41984149,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395007589,0.2877184,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395008208,0.38407269,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395008424,0.22176349,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395009271,0.47530343,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395009489,0.72554725,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395009934,0.63761551,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395010297,0.47530343,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395010500,0.34317843,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395012390,0.22176349,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395012822,0.47204116,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395012961,0.38409244,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395013868,0.34836101,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395014065,0.38409221,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395014707,0.47204093,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395018933,0.60969246,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395021073,0.60969972,68117.0,68116.0,0.000827]
["bitfinex","BTCUSD",1729395021734,0.60969972,68117.0,68116.0,0.096327]
["bitfinex","BTCUSD",1729395021735,0.10178599,68117.0,68116.0,0.096327]
["bitfinex","BTCUSD",1729395021946,0.10178599,68117.0,68116.0,0.1078119]
["bitfinex","BTCUSD",1729395021947,0.05780561,68117.0,68116.0,0.1078119]
["bitfinex","BTCUSD",1729395030125,0.04681095,68117.0,68116.0,0.1078119]
["bitfinex","BTCUSD",1729395030536,0.04681095,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395031013,0.05779249,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395031422,0.04681095,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395031673,0.05779207,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395032317,0.05779203,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395032776,0.05779156,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395034056,0.05779153,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395034284,0.04681095,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395034770,0.05779131,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395035878,0.04676418,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395036091,0.05774445,68117.0,68116.0,0.12904555]
["bitfinex","BTCUSD",1729395036512,0.05774445,68117.0,68116.0,0.1078119]
["bitfinex","BTCUSD",1729395036721,0.05774445,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395046974,0.04678017,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395047226,0.05776536,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395050100,0.04678017,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395050317,0.0577699,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395050531,0.05777197,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395054013,0.04678017,68117.0,68116.0,0.0123119]
["bitfinex","BTCUSD",1729395054872,0.01992548,68117.0,68116.0,0.34530365]
["bitfinex","BTCUSD",1729395055084,0.01538548,68117.0,68116.0,0.34236764]
["bitfinex","BTCUSD",1729395055300,0.001654,68117.0,68116.0,0.38634367]
["bitfinex","BTCUSD",1729395055525,0.001654,68117.0,68116.0,0.38633951]
["bitfinex","BTCUSD",1729395055736,0.001654,68117.0,68116.0,0.40833169]
["bitfinex","BTCUSD",1729395056627,0.001654,68117.0,68116.0,0.34236764]
["bitfinex","BTCUSD",1729395056864,0.001654,68117.0,68116.0,0.40833169]
["bitfinex","BTCUSD",1729395057589,0.001654,68117.0,68116.0,0.34236764]
["bitfinex","BTCUSD",1729395057776,0.001654,68117.0,68116.0,0.38630845]
["bitfinex","BTCUSD",1729395060907,0.001654,68117.0,68116.0,0.34236764]
["bitfinex","BTCUSD",1729395063977,0.001654,68117.0,68116.0,0.38842414]
["bitfinex","BTCUSD",1729395064188,0.001654,68117.0,68116.0,0.38839412]
["bitfinex","BTCUSD",1729395064404,0.001654,68117.0,68116.0,0.34448333]
["bitfinex","BTCUSD",1729395065265,0.001654,68117.0,68116.0,0.38639077]
["bitfinex","BTCUSD",1729395065468,0.001654,68117.0,68116.0,0.3863907]
["bitfinex","BTCUSD",1729395065663,0.001654,68117.0,68116.0,0.34248333]
["bitfinex","BTCUSD",1729395066084,0.001654,68117.0,68116.0,0.38627736]
["bitfinex","BTCUSD",1729395066292,0.001654,68117.0,68116.0,0.34236764]
["bitfinex","BTCUSD",1729395066499,0.001654,68117.0,68116.0,0.38639305]
["bitfinex","BTCUSD",1729395066920,0.001654,68117.0,68116.0,0.34248333]
["bitfinex","BTCUSD",1729395084117,0.001654,68117.0,68116.0,0.26048333]
["bitfinex","BTCUSD",1729395089699,0.001654,68117.0,68116.0,0.30633327]
["bitfinex","BTCUSD",1729395092072,0.001654,68117.0,68116.0,0.30621758]
["bitfinex","BTCUSD",1729395092529,0.001654,68117.0,68116.0,0.30633327]
["bitfinex","BTCUSD",1729395093489,0.001654,68117.0,68116.0,0.30621758]
["bitfinex","BTCUSD",1729395095964,0.001654,68117.0,68116.0,0.37214178]
["bitfinex","BTCUSD",1729395096520,0.001654,68117.0,68116.0,0.30621758]
["bitfinex","BTCUSD",1729395097573,0.001654,68117.0,68116.0,0.39411652]
["bitfinex","BTCUSD",1729395098550,0.001654,68117.0,68116.0,0.41609126]
["bitfinex","BTCUSD",1729395099672,0.001654,68117.0,68116.0,0.30621758]
["bitfinex","BTCUSD",1729395104023,0.001654,68117.0,68116.0,0.20801758]
["bitfinex","BTCUSD",1729395107663,0.001654,68117.0,68116.0,0.20701758]
["bitfinex","BTCUSD",1729395107862,0.001654,68117.0,68116.0,0.20986825]
["bitfinex","BTCUSD",1729395117065,0.001654,68117.0,68116.0,0.21069525]
["bitfinex","BTCUSD",1729395159872,0.170654,68117.0,68116.0,0.21069525]
["bitfinex","BTCUSD",1729395162238,0.001654,68117.0,68116.0,0.21069525]
["bitfinex","BTCUSD",1729395167414,0.001654,68117.0,68116.0,0.21363102]
["bitfinex","BTCUSD",1729395172501,0.001654,68117.0,68116.0,0.21069525]
["bitfinex","BTCUSD",1729395177457,0.001654,68117.0,68116.0,0.21363103]
["bitfinex","BTCUSD",1729395180096,0.001654,68117.0,68116.0,0.21069525]
["bitfinex","BTCUSD",1729395287696,0.001654,68117.0,68116.0,0.19938335]
["bitfinex","BTCUSD",1729395287909,0.001654,68117.0,68116.0,0.20500973]
["bitfinex","BTCUSD",1729395293797,0.001654,68117.0,68116.0,0.2078604]
["bitfinex","BTCUSD",1729395317444,0.001654,68117.0,68116.0,0.16201046]
["bitfinex","BTCUSD",1729395321690,0.001654,68117.0,68116.0,0.20787532]
["bitfinex","BTCUSD",1729395353938,0.001654,68117.0,68116.0,0.20831732]
["bitfinex","BTCUSD",1729395378675,0.001654,68117.0,68116.0,0.30011732]
["bitfinex","BTCUSD",1729395380678,0.001654,68117.0,68116.0,0.43216346]
["bitfinex","BTCUSD",1729395380890,0.002,68119.0,68118.0,0.24810678]
["bitfinex","BTCUSD",1729395381099,0.002,68119.0,68118.0,0.66677349]
["bitfinex","BTCUSD",1729395381310,0.002,68119.0,68118.0,0.68276249]
["bitfinex","BTCUSD",1729395382204,0.002,68119.0,68118.0,0.68076249]
["bitfinex","BTCUSD",1729395382419,0.002,68119.0,68118.0,0.68070259]
["bitfinex","BTCUSD",1729395382626,0.003654,68119.0,68118.0,0.68070259]
["bitfinex","BTCUSD",1729395383277,0.003654,68119.0,68118.0,0.54871979]
["bitfinex","BTCUSD",1729395384634,0.003654,68119.0,68118.0,0.5704717]
["bitfinex","BTCUSD",1729395384861,0.007654,68119.0,68118.0,0.5704717]
["bitfinex","BTCUSD",1729395387256,0.007654,68119.0,68118.0,0.5724717]
["bitfinex","BTCUSD",1729395389245,0.007654,68119.0,68118.0,0.5704717]
["bitfinex","BTCUSD",1729395390319,0.007654,68119.0,68118.0,0.5724717]
["bitfinex","BTCUSD",1729395394108,0.007654,68119.0,68118.0,0.5704717]
["bitfinex","BTCUSD",1729395395197,0.007654,68119.0,68118.0,0.4806717]
["bitfinex","BTCUSD",1729395400247,0.007654,68119.0,68118.0,0.4786717]
["bitfinex","BTCUSD",1729395402380,0.007654,68119.0,68118.0,0.4806717]
["bitfinex","BTCUSD",1729395403460,0.007654,68119.0,68118.0,0.4786717]
["bitfinex","BTCUSD",1729395404105,0.007654,68119.0,68118.0,0.4806717]
["bitfinex","BTCUSD",1729395405257,0.007654,68119.0,68118.0,0.4861317]
["bitfinex","BTCUSD",1729395406834,0.007654,68119.0,68118.0,0.5783317]
["bitfinex","BTCUSD",1729395408439,1.001654,68130.0,68129.0,0.00089659]
["bitfinex","BTCUSD",1729395408692,1.001654,68130.0,68129.0,0.17843143]
["bitfinex","BTCUSD",1729395408693,0.92167641,68130.0,68129.0,0.17843143]
["bitfinex","BTCUSD",1729395408915,0.92167641,68130.0,68129.0,0.22423147]
["bitfinex","BTCUSD",1729395409139,0.92167641,68130.0,68129.0,0.2382432]
["bitfinex","BTCUSD",1729395411168,0.92167641,68130.0,68129.0,0.2402432]
["bitfinex","BTCUSD",1729395411893,0.92167641,68130.0,68129.0,0.3390432]
["bitfinex","BTCUSD",1729395413644,0.92167641,68130.0,68129.0,0.36012438]
["bitfinex","BTCUSD",1729395415035,0.89300984,68130.0,68129.0,0.36012438]
["bitfinex","BTCUSD",1729395415513,0.8543189,68130.0,68129.0,0.36012438]
["bitfinex","BTCUSD",1729395416471,0.8559729,68130.0,68129.0,0.36012438]
["bitfinex","BTCUSD",1729395417387,0.8559729,68130.0,68129.0,0.31432434]
["bitfinex","BTCUSD",1729395418788,0.8559729,68130.0,68129.0,0.36002163]
["bitfinex","BTCUSD",1729395419671,0.8559729,68130.0,68129.0,0.41871963]
["bitfinex","BTCUSD",1729395421124,0.8559729,68130.0,68129.0,0.31991963]
["bitfinex","BTCUSD",1729395422127,0.8559729,68130.0,68129.0,0.27422234]
["bitfinex","BTCUSD",1729395422422,0.8559729,68130.0,68129.0,0.38186562]
["bitfinex","BTCUSD",1729395422622,0.8559729,68130.0,68129.0,0.38187065]
["bitfinex","BTCUSD",1729395425077,0.8559729,68130.0,68129.0,0.27422234]
["bitfinex","BTCUSD",1729395425266,0.8559729,68130.0,68129.0,0.31996752]
["bitfinex","BTCUSD",1729395425487,0.8559729,68130.0,68129.0,0.31996733]
["bitfinex","BTCUSD",1729395428378,0.8559729,68130.0,68129.0,0.41876733]
["bitfinex","BTCUSD",1729395429486,0.8559729,68130.0,68129.0,0.31996733]
["bitfinex","BTCUSD",1729395431740,0.8559729,68130.0,68129.0,0.31796733]
["bitfinex","BTCUSD",1729395434819,0.8559729,68130.0,68129.0,0.31720637]
["bitfinex","BTCUSD",1729395439416,0.82653342,68130.0,68129.0,0.31720637]
["bitfinex","BTCUSD",1729395439853,0.82653342,68130.0,68129.0,0.31803337]
["bitfinex","BTCUSD",1729395443272,0.79673342,68130.0,68129.0,0.31803337]
["bitfinex","BTCUSD",1729395444414,0.76690503,68130.0,68129.0,0.31803337]
["bitfinex","BTCUSD",1729395446236,0.75477714,68130.0,68129.0,0.31803337]
["bitfinex","BTCUSD",1729395446668,0.75477714,68130.0,68129.0,0.32003337]
["bitfinex","BTCUSD",1729395447129,0.75477714,68130.0,68129.0,0.31803337]
["bitfinex","BTCUSD",1729395447359,0.92647714,68130.0,68129.0,0.23621968]
["bitfinex","BTCUSD",1729395447801,0.92647714,68130.0,68129.0,0.23121968]
["bitfinex","BTCUSD",1729395448657,0.92647714,68130.0,68129.0,0.23321968]
["bitfinex","BTCUSD",1729395449937,0.92647714,68130.0,68129.0,0.23121968]
["bitfinex","BTCUSD",1729395450356,0.92647714,68130.0,68129.0,0.25433537]
["bitfinex","BTCUSD",1729395450357,0.75477714,68130.0,68129.0,0.25433537]
["bitfinex","BTCUSD",1729395450830,0.75477714,68130.0,68129.0,0.25933537]
["bitfinex","BTCUSD",1729395453283,0.75477714,68130.0,68129.0,0.39101944]
["bitfinex","BTCUSD",1729395453505,0.75477714,68130.0,68129.0,0.25933537]
["bitfinex","BTCUSD",1729395458898,0.75477714,68130.0,68129.0,0.45377512]
["bitfinex","BTCUSD",1729395459536,0.75477714,68130.0,68129.0,0.25933537]
["bitfinex","BTCUSD",1729395467916,0.75477714,68130.0,68129.0,0.26133537]
["bitfinex","BTCUSD",1729395468146,0.75477714,68130.0,68129.0,0.25933537]
["bitfinex","BTCUSD",1729395469483,0.75477714,68130.0,68129.0,0.45424042]
["bitfinex","BTCUSD",1729395470562,0.75477714,68130.0,68129.0,0.25933537]
["bitfinex","BTCUSD",1729395475280,0.75477714,68130.0,68129.0,0.45424041]
["bitfinex","BTCUSD",1729395475934,0.75477714,68130.0,68129.0,0.45424173]
["bitfinex","BTCUSD",1729395480592,0.75477714,68130.0,68129.0,0.45424839]
["bitfinex","BTCUSD",1729395490556,0.75477714,68130.0,68129.0,0.43124839]
["bitfinex","BTCUSD",1729395492080,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395504234,0.75477714,68130.0,68129.0,0.43129797]
["bitfinex","BTCUSD",1729395504669,0.75477714,68130.0,68129.0,0.4312951]
["bitfinex","BTCUSD",1729395505857,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395506107,0.75477714,68130.0,68129.0,0.4312937]
["bitfinex","BTCUSD",1729395508464,0.75477714,68130.0,68129.0,0.43129064]
["bitfinex","BTCUSD",1729395510209,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395510680,0.75477714,68130.0,68129.0,0.4312868]
["bitfinex","BTCUSD",1729395510907,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395511606,0.75477714,68130.0,68129.0,0.4312868]
["bitfinex","BTCUSD",1729395513265,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395513717,0.75477714,68130.0,68129.0,0.43128521]
["bitfinex","BTCUSD",1729395515918,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395517235,0.75477714,68130.0,68129.0,0.43127721]
["bitfinex","BTCUSD",1729395517399,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395517620,0.75477714,68130.0,68129.0,0.431278]
["bitfinex","BTCUSD",1729395518174,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395518391,0.75477714,68130.0,68129.0,0.43127671]
["bitfinex","BTCUSD",1729395521395,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395521612,0.75477714,68130.0,68129.0,0.43127629]
["bitfinex","BTCUSD",1729395523138,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395523619,0.75477714,68130.0,68129.0,0.43127756]
["bitfinex","BTCUSD",1729395523827,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395524063,0.75477714,68130.0,68129.0,0.23833537]
["bitfinex","BTCUSD",1729395524261,0.75477714,68130.0,68129.0,0.43327748]
["bitfinex","BTCUSD",1729395524469,0.75477714,68130.0,68129.0,0.43127748]
["bitfinex","BTCUSD",1729395524686,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395525312,0.75477714,68130.0,68129.0,0.23833537]
["bitfinex","BTCUSD",1729395527760,0.75477714,68130.0,68129.0,0.43127823]
["bitfinex","BTCUSD",1729395527971,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395528654,0.75477714,68130.0,68129.0,0.4312777]
["bitfinex","BTCUSD",1729395528870,0.75477714,68130.0,68129.0,0.23833537]
["bitfinex","BTCUSD",1729395533901,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395535452,0.75477714,68130.0,68129.0,0.23833537]
["bitfinex","BTCUSD",1729395536105,0.75477714,68130.0,68129.0,0.43327596]
["bitfinex","BTCUSD",1729395536546,0.75477714,68130.0,68129.0,0.23833537]
["bitfinex","BTCUSD",1729395536785,0.75477714,68130.0,68129.0,0.43327693]
["bitfinex","BTCUSD",1729395537963,0.75477714,68130.0,68129.0,0.43327662]
["bitfinex","BTCUSD",1729395540195,0.75477714,68130.0,68129.0,0.43127662]
["bitfinex","BTCUSD",1729395548669,0.75477714,68130.0,68129.0,0.43327662]
["bitfinex","BTCUSD",1729395550695,0.75477714,68130.0,68129.0,0.43127662]
["bitfinex","BTCUSD",1729395551134,0.75477714,68130.0,68129.0,0.43128399]
["bitfinex","BTCUSD",1729395555991,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395556428,0.75477714,68130.0,68129.0,0.43128132]
["bitfinex","BTCUSD",1729395556916,0.75477714,68130.0,68129.0,0.43328132]
["bitfinex","BTCUSD",1729395557354,0.75477714,68130.0,68129.0,0.43128132]
["bitfinex","BTCUSD",1729395558703,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395559124,0.75477714,68130.0,68129.0,0.4312819]
["bitfinex","BTCUSD",1729395561136,0.75477714,68130.0,68129.0,0.23633537]
["bitfinex","BTCUSD",1729395581143,0.75477714,68130.0,68129.0,0.23655137]
["bitfinex","BTCUSD",1729395583697,0.75477714,68130.0,68129.0,0.43150616]
["bitfinex","BTCUSD",1729395587916,0.75477714,68130.0,68129.0,0.43150924]
["bitfinex","BTCUSD",1729395589101,0.75477714,68130.0,68129.0,0.41749751]
["bitfinex","BTCUSD",1729395589379,0.75477714,68130.0,68129.0,0.43145997]
["bitfinex","BTCUSD",1729395592737,0.75477714,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395595693,0.75477714,68130.0,68129.0,0.43146413]
["bitfinex","BTCUSD",1729395596389,0.75477714,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395596390,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395596592,0.75278349,68130.0,68129.0,0.43146351]
["bitfinex","BTCUSD",1729395597331,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395600154,0.75278349,68130.0,68129.0,0.43146131]
["bitfinex","BTCUSD",1729395600379,0.75278349,68130.0,68129.0,0.43346131]
["bitfinex","BTCUSD",1729395600620,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395601091,0.75278349,68130.0,68129.0,0.43146195]
["bitfinex","BTCUSD",1729395601300,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395604218,0.75278349,68130.0,68129.0,0.43146298]
["bitfinex","BTCUSD",1729395605360,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395606240,0.75278349,68130.0,68129.0,0.43146409]
["bitfinex","BTCUSD",1729395609080,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395611370,0.75278349,68130.0,68129.0,0.43146196]
["bitfinex","BTCUSD",1729395612490,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395613572,0.75278349,68130.0,68129.0,0.43146296]
["bitfinex","BTCUSD",1729395614018,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395614235,0.75278349,68130.0,68129.0,0.43146313]
["bitfinex","BTCUSD",1729395614485,0.75278349,68130.0,68129.0,0.43146335]
["bitfinex","BTCUSD",1729395614696,0.75278349,68130.0,68129.0,0.2365021]
["bitfinex","BTCUSD",1729395615144,0.75278349,68130.0,68129.0,0.43146247]
["bitfinex","BTCUSD",1729395615379,0.92708349,68130.0,68129.0,0.42588678]
["bitfinex","BTCUSD",1729395615600,0.92708349,68130.0,68129.0,0.23092641]
["bitfinex","BTCUSD",1729395615832,0.92708349,68130.0,68129.0,0.23138641]
["bitfinex","BTCUSD",1729395616279,0.92708349,68130.0,68129.0,0.23092641]
["bitfinex","BTCUSD",1729395616493,0.92708349,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395616923,0.92708349,68130.0,68129.0,0.18570051]
["bitfinex","BTCUSD",1729395620709,0.92708349,68130.0,68129.0,0.29517177]
["bitfinex","BTCUSD",1729395620916,0.92708349,68130.0,68129.0,0.29563177]
["bitfinex","BTCUSD",1729395621612,0.92708349,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395622040,0.92708349,68130.0,68129.0,0.18570051]
["bitfinex","BTCUSD",1729395622497,0.92708349,68130.0,68129.0,0.29561338]
["bitfinex","BTCUSD",1729395624176,0.92708349,68130.0,68129.0,0.18570051]
["bitfinex","BTCUSD",1729395624407,0.92708349,68130.0,68129.0,0.29559876]
["bitfinex","BTCUSD",1729395624654,0.92708349,68130.0,68129.0,0.18570051]
["bitfinex","BTCUSD",1729395625566,0.92708349,68130.0,68129.0,0.29513364]
["bitfinex","BTCUSD",1729395628740,0.92708349,68130.0,68129.0,0.29512236]
["bitfinex","BTCUSD",1729395630462,0.92708349,68130.0,68129.0,0.29511874]
["bitfinex","BTCUSD",1729395631852,0.92708349,68130.0,68129.0,0.29557874]
["bitfinex","BTCUSD",1729395632069,0.92708349,68130.0,68129.0,0.29511874]
["bitfinex","BTCUSD",1729395635262,0.92708349,68130.0,68129.0,0.29510859]
["bitfinex","BTCUSD",1729395637758,0.92708349,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395642464,0.92708349,68130.0,68129.0,0.29510859]
["bitfinex","BTCUSD",1729395644995,0.92708349,68130.0,68129.0,0.29511895]
["bitfinex","BTCUSD",1729395645219,0.9408237,68130.0,68129.0,0.29511895]
["bitfinex","BTCUSD",1729395647387,0.94082402,68130.0,68129.0,0.29511895]
["bitfinex","BTCUSD",1729395649913,0.94082402,68130.0,68129.0,0.29513452]
["bitfinex","BTCUSD",1729395650353,0.94082402,68130.0,68129.0,0.34098559]
["bitfinex","BTCUSD",1729395650995,0.94082485,68130.0,68129.0,0.34098559]
["bitfinex","BTCUSD",1729395653401,0.94082485,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395654262,0.94582485,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395654742,0.94582546,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395656903,0.94582548,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395658193,0.93208349,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395658652,0.94582563,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395660915,0.93208349,68130.0,68129.0,0.23109158]
["bitfinex","BTCUSD",1729395662375,0.93208349,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395662646,0.93208349,68130.0,68129.0,0.23109511]
["bitfinex","BTCUSD",1729395663474,0.93208349,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395664298,0.93208349,68130.0,68129.0,0.23109426]
["bitfinex","BTCUSD",1729395664512,0.93208349,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395666730,0.93208349,68130.0,68129.0,0.23109265]
["bitfinex","BTCUSD",1729395672370,0.94582428,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395672793,0.77152428,68130.0,68129.0,0.18524051]
["bitfinex","BTCUSD",1729395673000,0.75778349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395689587,0.85258349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395690467,0.75778349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395698142,0.77152576,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395700130,0.75778349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395719230,0.77152621,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395721443,0.75778349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395721654,0.7715262,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395724214,0.75778349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395726428,0.77152634,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395728636,0.75778349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395728894,0.77152657,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395729370,0.76278349,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395734478,0.77652669,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395736060,0.7765266,68130.0,68129.0,0.23109148]
["bitfinex","BTCUSD",1729395737002,0.9454266,68130.0,68129.0,0.08213233]
["bitfinex","BTCUSD",1729395737228,0.9454266,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395739400,0.93168349,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395739639,0.94542566,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395741109,0.95030997,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395742990,0.9365678,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395743224,0.95030704,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395745061,0.95030704,68130.0,68129.0,0.14616892]
["bitfinex","BTCUSD",1729395747635,0.95030704,68130.0,68129.0,0.14630455]
["bitfinex","BTCUSD",1729395749899,0.95030704,68130.0,68129.0,0.14628755]
["bitfinex","BTCUSD",1729395750132,0.95030328,68130.0,68129.0,0.14628755]
["bitfinex","BTCUSD",1729395750577,0.95030321,68130.0,68129.0,0.14628755]
["bitfinex","BTCUSD",1729395751031,0.95030321,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395751271,0.95030321,68130.0,68129.0,0.14628597]
["bitfinex","BTCUSD",1729395751512,0.95030321,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395751758,0.78140321,68130.0,68129.0,0.03628136]
["bitfinex","BTCUSD",1729395752224,0.78140321,68130.0,68129.0,0.10215422]
["bitfinex","BTCUSD",1729395752225,1.08224771,68130.0,68129.0,0.10215422]
["bitfinex","BTCUSD",1729395752228,1.08224771,68130.0,68129.0,0.03614573]
["bitfinex","BTCUSD",1729395752229,0.98221739,68130.0,68129.0,0.03614573]
["bitfinex","BTCUSD",1729395752469,0.98221739,68130.0,68129.0,0.04230838]
["bitfinex","BTCUSD",1729395753669,0.9821986,68130.0,68129.0,0.04230838]
["bitfinex","BTCUSD",1729395757229,0.96023503,68130.0,68129.0,0.04230838]
["bitfinex","BTCUSD",1729395760659,0.96022879,68130.0,68129.0,0.04230838]
["bitfinex","BTCUSD",1729395763297,0.96022926,68130.0,68129.0,0.04230838]
["bitfinex","BTCUSD",1729395763519,0.98218355,68130.0,68129.0,0.04230838]
["bitfinex","BTCUSD",1729395765645,0.98218355,68130.0,68129.0,0.04244401]
["bitfinex","BTCUSD",1729395765646,0.77650495,68130.0,68129.0,0.04244401]
["bitfinex","BTCUSD",1729395767791,0.77650731,68130.0,68129.0,0.04244401]
["bitfinex","BTCUSD",1729395768251,0.78104731,68130.0,68129.0,0.04244401]
["bitfinex","BTCUSD",1729395769150,0.77650731,68130.0,68129.0,0.02848155]
["bitfinex","BTCUSD",1729395769365,0.77650731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395769839,0.78104731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395770314,0.77650731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395770539,0.78104731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395773966,0.77650731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395774397,0.77650731,68130.0,68129.0,0.08641337]
["bitfinex","BTCUSD",1729395775064,0.77650731,68130.0,68129.0,0.08641574]
["bitfinex","BTCUSD",1729395776512,0.77650731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395777199,0.78104731,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395779006,0.80301659,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395779230,0.78104731,68130.0,68129.0,0.08642278]
["bitfinex","BTCUSD",1729395779890,0.77650731,68130.0,68129.0,0.08642278]
["bitfinex","BTCUSD",1729395780141,0.78104731,68130.0,68129.0,0.08642278]
["bitfinex","BTCUSD",1729395781492,0.89882208,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395782176,0.8768576,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395782397,0.89883217,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395782871,0.98521648,68130.0,68129.0,0.04245322]
["bitfinex","BTCUSD",1729395783349,0.98521648,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395785593,0.98521215,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395789526,0.98520567,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395791346,0.99437867,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395791871,0.98520567,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395793713,0.98520481,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395794154,0.99437779,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395795043,0.98520481,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395801353,0.98520793,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395804303,0.99438084,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395804543,0.98520793,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395808392,0.99438079,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395808861,0.98520793,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395809095,0.99438079,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395809572,0.99438081,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395810313,0.98520793,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395810539,0.99438081,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395810776,0.99438077,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395811020,0.98520793,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395812636,0.98523097,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395812858,0.99440369,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395813822,0.98523097,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395816455,0.9495078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395816670,0.98523516,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395820327,0.9495078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395820529,0.98523503,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395824545,0.98523532,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395824742,0.98523529,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395825250,0.80793529,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395825505,0.80793529,68130.0,68129.0,0.08630604]
["bitfinex","BTCUSD",1729395832276,0.80792809,68130.0,68129.0,0.08630604]
["bitfinex","BTCUSD",1729395833094,0.80792809,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395833312,0.80792809,68130.0,68129.0,0.10830026]
["bitfinex","BTCUSD",1729395834200,0.80792809,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395835056,0.80792809,68130.0,68129.0,0.10830026]
["bitfinex","BTCUSD",1729395835875,0.7722078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395836079,0.80792544,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395836906,0.80792544,68130.0,68129.0,0.08632574]
["bitfinex","BTCUSD",1729395837940,0.80792544,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395838232,0.80792544,68130.0,68129.0,0.08632529]
["bitfinex","BTCUSD",1729395838929,0.80792544,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395839427,0.80792544,68130.0,68129.0,0.08632612]
["bitfinex","BTCUSD",1729395839672,0.80792265,68130.0,68129.0,0.08632612]
["bitfinex","BTCUSD",1729395840156,0.80792265,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395840384,0.80792265,68130.0,68129.0,0.08632526]
["bitfinex","BTCUSD",1729395846458,0.80792265,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395846683,0.80792265,68130.0,68129.0,0.08632526]
["bitfinex","BTCUSD",1729395847788,0.80792265,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395848010,0.80792265,68130.0,68129.0,0.08632526]
["bitfinex","BTCUSD",1729395848468,0.80792265,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395849438,0.7722078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395849671,0.80792459,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395849871,0.80792448,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395853291,0.8079266,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395854036,0.81709947,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395855591,0.81710031,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395856080,0.80792744,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395861069,0.80792518,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395864189,0.7722078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395864411,0.80792502,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395866261,0.81709787,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395866469,0.80792502,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395875612,0.7722078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395875825,0.80793415,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395876277,0.81710698,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395877364,0.80793415,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395879351,0.80793938,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395883075,0.80793962,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395884697,0.98493962,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395890709,0.9492078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395890931,0.98493787,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395898370,0.98493684,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395898583,0.88953684,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395899902,0.88953684,68130.0,68129.0,0.08634232]
["bitfinex","BTCUSD",1729395900973,0.88953684,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395901178,0.88953744,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395904458,0.88953744,68130.0,68129.0,0.08634232]
["bitfinex","BTCUSD",1729395904459,0.8538078,68130.0,68129.0,0.08634232]
["bitfinex","BTCUSD",1729395904681,0.88953748,68130.0,68129.0,0.08634232]
["bitfinex","BTCUSD",1729395906553,0.89871026,68130.0,68129.0,0.08634232]
["bitfinex","BTCUSD",1729395907169,0.89871026,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395907584,0.88953748,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395919067,0.8538078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395919303,0.88953965,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395922605,0.88953981,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395926638,0.88953869,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395929686,0.8538078,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395929889,0.88953984,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395930104,0.88953978,68130.0,68129.0,0.04231759]
["bitfinex","BTCUSD",1729395932578,0.88953978,68130.0,68129.0,0.03615494]
["bitfinex","BTCUSD",1729395932797,0.88953978,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395937867,0.88954172,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395941273,0.8538078,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395941568,0.88954173,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395944670,0.80794173,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395945104,0.7722078,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395945339,0.80794166,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395945828,0.80794166,68130.0,68129.0,0.04197791]
["bitfinex","BTCUSD",1729395946019,0.80794166,68130.0,68129.0,0.04184228]
["bitfinex","BTCUSD",1729395946241,0.80794166,68130.0,68129.0,0.04197791]
["bitfinex","BTCUSD",1729395948933,0.80793813,68130.0,68129.0,0.04197791]
["bitfinex","BTCUSD",1729395949600,0.80793813,68130.0,68129.0,0.02800624]
["bitfinex","BTCUSD",1729395949841,0.80793813,68130.0,68129.0,0.0419728]
["bitfinex","BTCUSD",1729395952503,0.7722078,68130.0,68129.0,0.0419728]
["bitfinex","BTCUSD",1729395952725,0.80793755,68130.0,68129.0,0.0419728]
["bitfinex","BTCUSD",1729395956141,0.80793755,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395956142,0.98303755,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395956390,0.98303749,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395959941,0.8473078,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395960181,0.88303732,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395960397,0.88303706,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395962428,0.88303724,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395970103,0.8473078,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395970310,0.88303916,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395970950,0.87303916,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395977391,0.87304202,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395978341,0.88704202,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395981213,0.88704178,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395988423,0.88704171,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395990030,0.71194171,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395992339,0.6981979,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395992539,0.71194049,68130.0,68129.0,0.04183717]
["bitfinex","BTCUSD",1729395993514,0.70705618,68130.0,68129.0,0.58252183]
["bitfinex","BTCUSD",1729395993743,0.70251618,68130.0,68129.0,0.45048645]
["bitfinex","BTCUSD",1729395993968,0.70251618,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729395993969,0.68052683,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729395994203,0.66678349,68130.0,68129.0,0.40828815]
["bitfinex","BTCUSD",1729395994403,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729395995280,0.66678349,68130.0,68129.0,0.47239075]
["bitfinex","BTCUSD",1729395995490,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729395996187,0.66678349,68130.0,68129.0,0.47238829]
["bitfinex","BTCUSD",1729395997064,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729395997288,0.66678349,68130.0,68129.0,0.47236551]
["bitfinex","BTCUSD",1729395998434,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729395999129,0.66678349,68130.0,68129.0,0.47232925]
["bitfinex","BTCUSD",1729396000473,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396001297,0.66678349,68130.0,68129.0,0.45031517]
["bitfinex","BTCUSD",1729396001515,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396001725,0.66678349,68130.0,68129.0,0.45031517]
["bitfinex","BTCUSD",1729396004119,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396004995,0.66678349,68130.0,68129.0,0.42832779]
["bitfinex","BTCUSD",1729396005435,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396006284,0.66678349,68130.0,68129.0,0.42832075]
["bitfinex","BTCUSD",1729396007194,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396007425,0.66678349,68130.0,68129.0,0.42831704]
["bitfinex","BTCUSD",1729396008755,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396009815,0.66678349,68130.0,68129.0,0.42831178]
["bitfinex","BTCUSD",1729396010014,0.66678349,68130.0,68129.0,0.42831131]
["bitfinex","BTCUSD",1729396010425,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396010849,0.66678349,68130.0,68129.0,0.42830893]
["bitfinex","BTCUSD",1729396013323,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396013541,0.66678349,68130.0,68129.0,0.42830413]
["bitfinex","BTCUSD",1729396013967,0.66678349,68130.0,68129.0,0.36243195]
["bitfinex","BTCUSD",1729396016157,0.66678349,68130.0,68129.0,0.28263195]
["bitfinex","BTCUSD",1729396017311,0.66678349,68130.0,68129.0,0.34850413]
["bitfinex","BTCUSD",1729396018458,0.66678349,68130.0,68129.0,0.3485037]
["bitfinex","BTCUSD",1729396019520,0.66678349,68130.0,68129.0,0.19093195]
["bitfinex","BTCUSD",1729396022297,0.66678349,68130.0,68129.0,0.2568037]
["bitfinex","BTCUSD",1729396022510,0.66678349,68130.0,68129.0,0.19093195]
["bitfinex","BTCUSD",1729396022729,0.66678349,68130.0,68129.0,0.2568037]
["bitfinex","BTCUSD",1729396022944,0.66678349,68130.0,68129.0,0.19093195]
["bitfinex","BTCUSD",1729396023166,0.66678349,68130.0,68129.0,0.2568037]
["bitfinex","BTCUSD",1729396028432,0.66678349,68130.0,68129.0,0.30265083]
["bitfinex","BTCUSD",1729396029325,0.66678349,68130.0,68129.0,0.23677908]
["bitfinex","BTCUSD",1729396029531,0.66678349,68130.0,68129.0,0.30267833]
["bitfinex","BTCUSD",1729396030698,0.66678349,68130.0,68129.0,0.23677908]
["bitfinex","BTCUSD",1729396030929,0.66678349,68130.0,68129.0,0.3026839]
["bitfinex","BTCUSD",1729396031362,0.66678349,68130.0,68129.0,0.23677908]
["bitfinex","BTCUSD",1729396033114,0.66678349,68130.0,68129.0,0.32465256]
["bitfinex","BTCUSD",1729396034333,0.66678349,68130.0,68129.0,0.23677908]
["bitfinex","BTCUSD",1729396034983,0.66678349,68130.0,68129.0,0.32468831]
["bitfinex","BTCUSD",1729396035197,0.66678349,68130.0,68129.0,0.23677908]
["bitfinex","BTCUSD",1729396036408,0.66678349,68130.0,68129.0,0.34668168]
["bitfinex","BTCUSD",1729396037104,0.66678349,68130.0,68129.0,0.23677908]
["bitfinex","BTCUSD",1729396037586,0.66678349,68130.0,68129.0,0.19093195]
["bitfinex","BTCUSD",1729396038267,0.66678349,68130.0,68129.0,0.30083455]
["bitfinex","BTCUSD",1729396038977,0.66678349,68130.0,68129.0,0.19093195]
["bitfinex","BTCUSD",1729396039199,0.66678349,68130.0,68129.0,0.23677913]
["bitfinex","BTCUSD",1729396042815,0.65278349,68130.0,68129.0,0.23677913]
["bitfinex","BTCUSD",1729396043719,0.65278349,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396044237,0.65278349,68130.0,68129.0,0.26283012]
["bitfinex","BTCUSD",1729396044472,0.65278349,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396044699,0.65278349,68130.0,68129.0,0.26283012]
["bitfinex","BTCUSD",1729396044920,0.65278349,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396046100,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396056885,0.61907771,68130.0,68129.0,0.39192402]
["bitfinex","BTCUSD",1729396057298,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396057947,0.61907771,68130.0,68129.0,0.26283012]
["bitfinex","BTCUSD",1729396058163,0.61907771,68130.0,68129.0,0.39192402]
["bitfinex","BTCUSD",1729396059218,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396060148,0.61907771,68130.0,68129.0,0.39192402]
["bitfinex","BTCUSD",1729396060376,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396061007,0.61907771,68130.0,68129.0,0.2628301]
["bitfinex","BTCUSD",1729396061215,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396082634,0.61907771,68130.0,68129.0,0.25977913]
["bitfinex","BTCUSD",1729396083073,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396083292,0.61907771,68130.0,68129.0,0.25977913]
["bitfinex","BTCUSD",1729396083960,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396095599,0.61907771,68130.0,68129.0,0.39190994]
["bitfinex","BTCUSD",1729396095808,0.61907771,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396099138,0.61830518,68130.0,68129.0,0.25989482]
["bitfinex","BTCUSD",1729396103260,0.61830518,68130.0,68129.0,0.39190994]
["bitfinex","BTCUSD",1729396104472,0.61830518,68130.0,68129.0,0.39190935]
["bitfinex","BTCUSD",1729396112335,0.61830518,68130.0,68129.0,0.39191285]
["bitfinex","BTCUSD",1729396112787,0.61830518,68130.0,68129.0,0.38622551]
["bitfinex","BTCUSD",1729396113077,0.61830518,68130.0,68129.0,0.3923271]
["bitfinex","BTCUSD",1729396129850,0.61830518,68130.0,68129.0,0.39232644]
["bitfinex","BTCUSD",1729396133704,0.71780518,68130.0,68129.0,0.39232644]
["bitfinex","BTCUSD",1729396133940,0.71780518,68130.0,68129.0,0.39233932]
["bitfinex","BTCUSD",1729396136265,0.68870518,68130.0,68129.0,0.26030841]
["bitfinex","BTCUSD",1729396139190,0.68870518,68130.0,68129.0,0.39235123]
["bitfinex","BTCUSD",1729396140774,0.1637771,68145.0,68144.0,0.2240945]
["bitfinex","BTCUSD",1729396140986,0.19954211,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396141200,0.21054673,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396141491,0.04676963,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396143401,0.0357643,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396143619,0.0467687,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396143827,0.2246687,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396144684,0.2186687,68145.0,68144.0,0.22415359]
["bitfinex","BTCUSD",1729396147222,0.19165515,68145.0,68144.0,0.24604175]
["bitfinex","BTCUSD",1729396147430,0.20865927,68145.0,68144.0,0.24604175]
["bitfinex","BTCUSD",1729396149868,0.22022551,68153.0,68144.0,0.24604175]
["bitfinex","BTCUSD",1729396149869,0.22022551,68152.0,68151.0,0.2240945]
["bitfinex","BTCUSD",1729396150078,0.22022551,68152.0,68151.0,0.22415359]
["bitfinex","BTCUSD",1729396150295,0.00486437,68158.0,68151.0,0.2408765]
["bitfinex","BTCUSD",1729396151814,0.1965567,68160.0,68151.0,0.2408765]
["bitfinex","BTCUSD",1729396152027,0.1965567,68160.0,68151.0,0.22415359]
["bitfinex","BTCUSD",1729396152231,0.1965567,68160.0,68152.0,0.01673923]
["bitfinex","BTCUSD",1729396152436,0.1965567,68160.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396152868,0.1777,68159.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396153073,0.1777,68158.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396153276,0.1965567,68160.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396153485,0.1777,68159.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396153717,0.1777,68158.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396153948,0.1777,68159.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396154177,0.1777,68158.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396154381,0.1777,68159.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396154798,0.1777,68157.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396154994,0.1777,68155.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396155202,0.02200715,68154.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396155414,0.1965567,68160.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396155415,0.19970714,68153.0,68152.0,0.01679832]
["bitfinex","BTCUSD",1729396155623,0.19970714,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396155865,0.1777,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396156090,0.19970714,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396158660,0.1777,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396158888,0.19970719,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396161872,0.22446547,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396162540,0.22446578,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396166554,0.22446669,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396166772,0.22446668,68153.0,68152.0,5.909e-05]
["bitfinex","BTCUSD",1729396168361,0.22446668,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396170538,0.22446897,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396170748,0.23363971,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396171833,0.22446897,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396173271,0.12606897,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396173855,0.13523971,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396174706,0.12606897,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396175701,0.04676897,68153.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396176545,0.04078362,68155.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396176767,0.01100457,68154.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396176991,0.04078362,68155.0,68152.0,0.00088609]
["bitfinex","BTCUSD",1729396181617,0.04078362,68155.0,68153.0,0.01672524]
["bitfinex","BTCUSD",1729396181823,0.04078362,68155.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396186834,0.06279324,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396188816,0.07654924,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396190821,0.07654922,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396191914,0.0889547,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396192946,0.07978396,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396196832,0.07978433,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396198601,0.06602835,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396198812,0.07978436,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396201222,0.04401873,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396201463,0.07978438,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396201679,0.07978439,68154.0,68153.0,0.01678433]
["bitfinex","BTCUSD",1729396204017,0.08895513,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396204868,0.07978439,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396205093,0.07978446,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396205932,0.0889552,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396207060,0.07978446,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396208986,0.07978454,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396212804,0.04401873,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396213067,0.07978457,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396214707,0.03576584,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396214913,0.0797851,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396215314,0.0814391,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396216593,0.04567326,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396216807,0.08143907,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396219642,0.03741981,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396219857,0.08143913,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396220622,0.04567332,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396220855,0.08143908,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396223071,0.08143775,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396224720,0.08143599,68154.0,68153.0,0.01761133]
["bitfinex","BTCUSD",1729396225635,0.08143599,68154.0,68153.0,0.10801133]
["bitfinex","BTCUSD",1729396226359,0.03741843,68154.0,68153.0,0.10801133]
["bitfinex","BTCUSD",1729396233067,0.03741843,68154.0,68153.0,0.10801133]
["bitfinex","BTCUSD",1729396237613,0.03741843,68154.0,68153.0,0.18831133]
["bitfinex","BTCUSD",1729396243192,0.03740287,68154.0,68153.0,0.18831133]
["bitfinex","BTCUSD",1729396247015,0.001654,68154.0,68153.0,0.18831133]
["bitfinex","BTCUSD",1729396247679,0.03738896,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396249250,0.0373805,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396251241,0.0373745,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396257331,0.03736493,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396261447,0.001654,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396261651,0.03736662,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396265345,0.001654,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396265519,0.0373702,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396269087,0.001654,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396269318,0.03737793,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396269547,0.03738172,68154.0,68153.0,0.19331133]
["bitfinex","BTCUSD",1729396277674,0.03738172,68154.0,68153.0,0.20331133]
["bitfinex","BTCUSD",1729396278652,0.03738172,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396280784,0.03740486,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396288323,0.001654,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396288623,0.03740624,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396292015,0.001654,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396292215,0.03740665,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396294071,0.02365563,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396294301,0.03740705,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396303111,0.03740083,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396303583,0.03739968,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396305531,0.01540234,68154.0,68153.0,0.12301133]
["bitfinex","BTCUSD",1729396307141,0.01540234,68154.0,68153.0,0.27197048]
["bitfinex","BTCUSD",1729396307562,0.001654,68154.0,68153.0,0.27197048]
["bitfinex","BTCUSD",1729396307784,0.01539967,68154.0,68153.0,0.27197048]
["bitfinex","BTCUSD",1729396312616,0.01539967,68154.0,68153.0,0.39522257]
["bitfinex","BTCUSD",1729396314703,0.001654,68154.0,68153.0,0.39522257]
["bitfinex","BTCUSD",1729396315350,0.001654,68154.0,68153.0,0.39517432]
["bitfinex","BTCUSD",1729396315790,0.001654,68154.0,68153.0,0.35127048]
["bitfinex","BTCUSD",1729396317097,0.001654,68154.0,68153.0,0.39517432]
["bitfinex","BTCUSD",1729396317582,0.001654,68154.0,68153.0,0.35127048]
["bitfinex","BTCUSD",1729396317796,0.001654,68154.0,68153.0,0.39517432]
["bitfinex","BTCUSD",1729396320187,0.001654,68154.0,68153.0,0.39515401]
["bitfinex","BTCUSD",1729396322159,0.001654,68154.0,68153.0,0.39514829]
["bitfinex","BTCUSD",1729396322647,0.001654,68160.0,68159.0,0.4128945]
["bitfinex","BTCUSD",1729396322893,0.001654,68160.0,68159.0,0.6635146]
["bitfinex","BTCUSD",1729396323137,0.001654,68160.0,68159.0,0.63783888]
["bitfinex","BTCUSD",1729396323354,0.001654,68160.0,68159.0,0.68169131]
["bitfinex","BTCUSD",1729396325133,0.001654,68160.0,68159.0,0.63783888]
["bitfinex","BTCUSD",1729396326439,1e-06,68160.0,68159.0,0.63783888]
["bitfinex","BTCUSD",1729396326855,1e-06,68160.0,68159.0,0.64283888]
["bitfinex","BTCUSD",1729396327309,1e-06,68160.0,68159.0,0.66379658]
["bitfinex","BTCUSD",1729396327572,1e-06,68160.0,68159.0,0.65879658]
["bitfinex","BTCUSD",1729396350572,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396351662,1e-06,68160.0,68159.0,0.70342055]
["bitfinex","BTCUSD",1729396352148,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396354567,1e-06,68160.0,68159.0,0.72533877]
["bitfinex","BTCUSD",1729396356672,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396362581,1e-06,68160.0,68159.0,0.74724383]
["bitfinex","BTCUSD",1729396364710,1e-06,68160.0,68159.0,0.74738111]
["bitfinex","BTCUSD",1729396365755,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396368259,1e-06,68160.0,68159.0,0.76914889]
["bitfinex","BTCUSD",1729396376754,1e-06,68160.0,68159.0,0.7693917]
["bitfinex","BTCUSD",1729396377186,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396377415,1e-06,68160.0,68159.0,0.76938949]
["bitfinex","BTCUSD",1729396380994,1e-06,68160.0,68159.0,0.7693904]
["bitfinex","BTCUSD",1729396381920,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396382352,1e-06,68160.0,68159.0,0.76938794]
["bitfinex","BTCUSD",1729396388876,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396389098,1e-06,68160.0,68159.0,0.76939086]
["bitfinex","BTCUSD",1729396389786,1e-06,68160.0,68159.0,0.76939016]
["bitfinex","BTCUSD",1729396389994,1e-06,68160.0,68159.0,0.65962358]
["bitfinex","BTCUSD",1729396404272,1e-06,68160.0,68159.0,0.58312358]
["bitfinex","BTCUSD",1729396404505,1e-06,68160.0,68159.0,0.46282358]
["bitfinex","BTCUSD",1729396404747,1e-06,68160.0,68159.0,0.57260383]
["bitfinex","BTCUSD",1729396408132,1e-06,68160.0,68159.0,0.46282358]
["bitfinex","BTCUSD",1729396416871,1e-06,68160.0,68159.0,0.56152358]
["bitfinex","BTCUSD",1729396417299,1e-06,68160.0,68159.0,0.67129662]
["bitfinex","BTCUSD",1729396417511,1e-06,68160.0,68159.0,0.56152358]
["bitfinex","BTCUSD",1729396422767,1e-06,68160.0,68159.0,0.64132358]
["bitfinex","BTCUSD",1729396423465,1e-06,68160.0,68159.0,0.75108998]
["bitfinex","BTCUSD",1729396424146,1e-06,68160.0,68159.0,0.75103588]
["bitfinex","BTCUSD",1729396428849,1e-06,68160.0,68159.0,0.75103475]
["bitfinex","BTCUSD",1729396442165,1e-06,68160.0,68159.0,0.75106294]
["bitfinex","BTCUSD",1729396445106,1e-06,68160.0,68159.0,0.71632527]
["bitfinex","BTCUSD",1729396448528,1e-06,68160.0,68159.0,0.60658591]
["bitfinex","BTCUSD",1729396448735,1e-06,68160.0,68159.0,0.71638945]
["bitfinex","BTCUSD",1729396448958,1e-06,68160.0,68159.0,0.71638888]
["bitfinex","BTCUSD",1729396449172,1e-06,68160.0,68159.0,0.60658591]
["bitfinex","BTCUSD",1729396449823,1e-06,68160.0,68159.0,0.65233999]
["bitfinex","BTCUSD",1729396468455,1e-06,68160.0,68159.0,0.68169999]
["bitfinex","BTCUSD",1729396468675,1e-06,68160.0,68159.0,0.65233999]
["bitfinex","BTCUSD",1729396469514,1e-06,68160.0,68159.0,0.80709545]
["bitfinex","BTCUSD",1729396471275,1e-06,68160.0,68159.0,0.67533999]
["bitfinex","BTCUSD",1729396471526,1e-06,68160.0,68159.0,0.80706135]
["bitfinex","BTCUSD",1729396472188,0.07558029,68168.0,68167.0,0.2340945]
["bitfinex","BTCUSD",1729396472435,0.08932777,68168.0,68167.0,0.38311274]
["bitfinex","BTCUSD",1729396472674,0.01374748,68168.0,68167.0,0.40148858]
["bitfinex","BTCUSD",1729396476918,0.01540148,68168.0,68167.0,0.40148858]
["bitfinex","BTCUSD",1729396479186,0.01540148,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396483615,0.001654,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396483848,0.01539876,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396487790,0.01539872,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396488231,0.01439872,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396489350,0.01439879,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396490667,0.000654,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396491977,0.01439899,68168.0,68167.0,0.42286259]
["bitfinex","BTCUSD",1729396498204,0.01439899,68168.0,68167.0,0.55489059]
["bitfinex","BTCUSD",1729396499619,0.01439899,68168.0,68167.0,0.55571759]
["bitfinex","BTCUSD",1729396503140,0.01439899,68168.0,68167.0,0.65521759]
["bitfinex","BTCUSD",1729396505633,0.01439899,68168.0,68167.0,0.74804036]
["bitfinex","BTCUSD",1729396508305,0.01439899,68168.0,68167.0,0.82984036]
["bitfinex","BTCUSD",1729396510786,0.01440273,68168.0,68167.0,0.82984036]
["bitfinex","BTCUSD",1729396511825,0.000654,68168.0,68167.0,0.82984036]
["bitfinex","BTCUSD",1729396512020,0.0144027,68168.0,68167.0,0.82984036]
["bitfinex","BTCUSD",1729396513891,0.0144027,68168.0,68167.0,0.82988488]
["bitfinex","BTCUSD",1729396516798,0.0144027,68168.0,68167.0,0.74808488]
["bitfinex","BTCUSD",1729396518072,0.01440279,68168.0,68167.0,0.74808488]
["bitfinex","BTCUSD",1729396518276,0.01440279,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396520949,0.01440279,68168.0,68167.0,0.74809797]
["bitfinex","BTCUSD",1729396521154,0.01440279,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396522037,0.000654,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396522249,0.01440278,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396525284,0.000654,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396525540,0.01440281,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396531197,0.000654,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396531427,0.01440295,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396532831,0.000654,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396533081,0.01440308,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396544127,0.01440363,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396544620,0.01440362,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396548069,0.01440349,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396551795,0.01440342,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396555775,0.000654,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396556036,0.01440343,68168.0,68167.0,0.66021759]
["bitfinex","BTCUSD",1729396560679,0.01440343,68168.0,68167.0,0.85077176]
["bitfinex","BTCUSD",1729396564040,0.01440343,68168.0,68167.0,0.74091759]
["bitfinex","BTCUSD",1729396564720,0.01440343,68168.0,68167.0,0.85074569]
["bitfinex","BTCUSD",1729396565501,0.000654,68168.0,68167.0,0.85074569]
["bitfinex","BTCUSD",1729396565742,0.01440039,68168.0,68167.0,0.85074569]
["bitfinex","BTCUSD",1729396571736,0.01440039,68168.0,68167.0,0.74091759]
["bitfinex","BTCUSD",1729396571974,0.01440039,68168.0,68167.0,0.85073705]
["bitfinex","BTCUSD",1729396572644,0.000654,68168.0,68167.0,0.85073705]
["bitfinex","BTCUSD",1729396572879,0.01439877,68168.0,68167.0,0.85073705]
["bitfinex","BTCUSD",1729396573333,0.000654,68168.0,68167.0,0.87373122]
["bitfinex","BTCUSD",1729396573777,0.000654,68168.0,68167.0,0.76391759]
["bitfinex","BTCUSD",1729396576727,0.000654,68168.0,68167.0,0.8096585]
["bitfinex","BTCUSD",1729396578294,0.000654,68168.0,68167.0,0.76391759]
["bitfinex","BTCUSD",1729396601163,0.000654,68168.0,68167.0,0.68321759]
["bitfinex","BTCUSD",1729396602441,0.000654,68168.0,68167.0,0.72895274]
["bitfinex","BTCUSD",1729396603926,0.000654,68168.0,68167.0,0.68321759]
["bitfinex","BTCUSD",1729396605247,0.000654,68168.0,68167.0,0.72895824]
["bitfinex","BTCUSD",1729396630706,0.000654,68168.0,68167.0,0.80775824]
["bitfinex","BTCUSD",1729396650231,0.22022551,68178.0,68168.0,0.165026]
["bitfinex","BTCUSD",1729396650445,0.22022551,68178.0,68168.0,0.45128489]
["bitfinex","BTCUSD",1729396650659,0.22022551,68178.0,68168.0,0.50408798]
["bitfinex","BTCUSD",1729396665370,0.22022551,68178.0,68168.0,0.45834733]
["bitfinex","BTCUSD",1729396667275,0.22022551,68178.0,68168.0,0.50406699]
["bitfinex","BTCUSD",1729396671830,0.22022551,68178.0,68168.0,0.50489399]
["bitfinex","BTCUSD",1729396676791,0.673054,68169.0,68168.0,0.19670248]
["bitfinex","BTCUSD",1729396677003,0.68679871,68169.0,68168.0,0.22184133]
["bitfinex","BTCUSD",1729396677220,0.68679871,68169.0,68168.0,0.19989207]
["bitfinex","BTCUSD",1729396677427,0.68679871,68169.0,68168.0,0.15598282]
["bitfinex","BTCUSD",1729396678099,0.51539871,68169.0,68168.0,0.30494197]
["bitfinex","BTCUSD",1729396678316,0.51539871,68169.0,68168.0,0.31494197]
["bitfinex","BTCUSD",1729396678952,0.51539871,68169.0,68168.0,0.30494197]
["bitfinex","BTCUSD",1729396679162,0.51539871,68169.0,68168.0,0.31494197]
["bitfinex","BTCUSD",1729396679612,0.51539871,68169.0,68168.0,0.35883129]
["bitfinex","BTCUSD",1729396680232,0.51538857,68169.0,68168.0,0.35883129]
["bitfinex","BTCUSD",1729396680895,0.51538857,68169.0,68168.0,0.35883126]
["bitfinex","BTCUSD",1729396682822,0.501654,68169.0,68168.0,0.35883126]
["bitfinex","BTCUSD",1729396683032,0.515386,68169.0,68168.0,0.35883126]
["bitfinex","BTCUSD",1729396684185,0.501654,68169.0,68168.0,0.35883126]
["bitfinex","BTCUSD",1729396684391,0.501654,68169.0,68168.0,0.31494197]
["bitfinex","BTCUSD",1729396686267,0.501654,68169.0,68168.0,0.41254197]
["bitfinex","BTCUSD",1729396686679,0.501654,68169.0,68168.0,0.45641795]
["bitfinex","BTCUSD",1729396687100,0.501654,68169.0,68168.0,0.41254197]
["bitfinex","BTCUSD",1729396688509,0.501654,68169.0,68168.0,0.47836125]
["bitfinex","BTCUSD",1729396689734,0.501654,68169.0,68168.0,0.46836125]
["bitfinex","BTCUSD",1729396694498,0.501654,68169.0,68168.0,0.46834505]
["bitfinex","BTCUSD",1729396699224,0.501654,68169.0,68168.0,0.46834572]
["bitfinex","BTCUSD",1729396702761,0.51538938,68169.0,68168.0,0.46834572]
["bitfinex","BTCUSD",1729396705462,0.51538938,68169.0,68168.0,0.40254197]
["bitfinex","BTCUSD",1729396705713,0.501654,68169.0,68168.0,0.40254197]
["bitfinex","BTCUSD",1729396705944,0.51539336,68169.0,68168.0,0.40254197]
["bitfinex","BTCUSD",1729396713073,0.501654,68169.0,68168.0,0.40254197]
["bitfinex","BTCUSD",1729396713275,0.51539916,68169.0,68168.0,0.40254197]
["bitfinex","BTCUSD",1729396715506,0.51539916,68169.0,68168.0,0.4902803]
["bitfinex","BTCUSD",1729396716931,0.5154012,68169.0,68168.0,0.4902803]
["bitfinex","BTCUSD",1729396718963,0.6863012,68169.0,68168.0,0.23872115]
["bitfinex","BTCUSD",1729396719190,0.6863012,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396719191,0.70830002,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396720451,0.672554,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396720673,0.70828531,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396724831,0.68629681,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396730100,0.70827191,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396730580,0.68629681,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396730783,0.70827141,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396734082,0.61547141,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396735305,0.501654,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396735501,0.53736227,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396736372,0.51538795,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396736571,0.53736229,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396739298,0.53736376,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396749373,0.53739929,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396756842,0.501654,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396757038,0.53739919,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396757248,0.501654,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396757471,0.53739915,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396760660,0.53739967,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396762850,0.53739967,68169.0,68168.0,0.24828282]
["bitfinex","BTCUSD",1729396763691,0.53739967,68169.0,68168.0,0.2921911]
["bitfinex","BTCUSD",1729396765414,0.53739967,68169.0,68168.0,0.24828282]
["bitfinex","BTCUSD",1729396768557,0.53740353,68169.0,68168.0,0.24828282]
["bitfinex","BTCUSD",1729396770619,0.53740353,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396771454,0.53740353,68169.0,68168.0,0.19492725]
["bitfinex","BTCUSD",1729396771871,0.53740353,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396772077,0.53740349,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396772903,0.53740349,68169.0,68168.0,0.19492743]
["bitfinex","BTCUSD",1729396773529,0.53740349,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396775843,0.501654,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396776051,0.53740358,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396780596,0.53740358,68169.0,68168.0,0.19493231]
["bitfinex","BTCUSD",1729396780785,0.53740358,68169.0,68168.0,0.1949322]
["bitfinex","BTCUSD",1729396781835,0.53740358,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396782545,0.53740358,68169.0,68168.0,0.19493286]
["bitfinex","BTCUSD",1729396782786,0.53740358,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396790807,0.53740445,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396791169,0.53740448,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396793165,0.501654,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396793299,0.53740443,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396798349,0.53740434,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396801401,0.53740403,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396802434,0.53740403,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396804759,0.53740408,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396808725,0.501654,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396808964,0.53740367,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396812079,0.53718676,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396812498,0.53718631,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396812908,0.53683533,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396813534,0.53657254,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396814708,0.53639794,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396815455,0.53613515,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396818138,0.53577714,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396818575,0.53533797,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396818801,0.5348988,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396819847,0.49914958,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396820101,0.53655075,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396823786,0.5365503,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396827394,0.53655033,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396831305,0.50080358,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396831522,0.53655042,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396832741,0.53655042,68169.0,68168.0,0.32238282]
["bitfinex","BTCUSD",1729396835406,0.53655117,68169.0,68168.0,0.32238282]
["bitfinex","BTCUSD",1729396842544,0.53655278,68169.0,68168.0,0.32238282]
["bitfinex","BTCUSD",1729396846433,0.53655395,68169.0,68168.0,0.32238282]
["bitfinex","BTCUSD",1729396853413,0.53655371,68169.0,68168.0,0.32238282]
["bitfinex","BTCUSD",1729396854139,0.53655371,68169.0,68168.0,0.38828224]
["bitfinex","BTCUSD",1729396854347,0.53655345,68169.0,68168.0,0.38828224]
["bitfinex","BTCUSD",1729396858702,0.53654909,68169.0,68168.0,0.38828224]
["bitfinex","BTCUSD",1729396861196,0.53654869,68169.0,68168.0,0.38828416]
["bitfinex","BTCUSD",1729396864554,0.50080358,68169.0,68168.0,0.38828416]
["bitfinex","BTCUSD",1729396864892,0.53654776,68169.0,68168.0,0.31248416]
["bitfinex","BTCUSD",1729396865794,0.53654776,68169.0,68168.0,0.31247825]
["bitfinex","BTCUSD",1729396869499,0.53654776,68169.0,68168.0,0.24658282]
["bitfinex","BTCUSD",1729396869902,0.53654776,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396872040,0.50080358,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396872260,0.53654757,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396880084,0.53654812,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396880401,0.50080358,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396880604,0.53654816,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396884232,0.53654839,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396887488,0.5357709,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396887892,0.53577096,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396892006,0.53577131,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396895517,0.53577217,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396895768,0.53577217,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396897932,0.61137217,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396898310,0.61137217,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396898909,0.61137039,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396899233,0.53577039,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396901739,0.53577039,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396901961,0.53577039,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396902671,0.50002609,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396902881,0.53576879,68169.0,68168.0,0.19495712]
["bitfinex","BTCUSD",1729396907940,0.53576879,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396910436,0.50002609,68169.0,68168.0,0.15098282]
["bitfinex","BTCUSD",1729396910640,0.53576806,68169.0,68168.0,0.19495142]
["bitfinex","BTCUSD",1729396911210,0.53576806,68169.0,68168.0,0.19495136]
["bitfinex","BTCUSD",1729396914499,0.53576868,68169.0,68168.0,0.19495136]
["bitfinex","BTCUSD",1729396920598,0.53576868,68169.0,68168.0,0.19494971]
["bitfinex","BTCUSD",1729396923921,0.53576868,68169.0,68168.0,0.28864971]
["bitfinex","BTCUSD",1729396924135,0.53576868,68169.0,68168.0,0.2886479]
["bitfinex","BTCUSD",1729396924774,0.50002609,68169.0,68168.0,0.2886479]
["bitfinex","BTCUSD",1729396924991,0.53577479,68169.0,68168.0,0.2886479]
["bitfinex","BTCUSD",1729396928486,0.50002609,68169.0,68168.0,0.2886479]
["bitfinex","BTCUSD",1729396928699,0.53577615,68169.0,68168.0,0.2886479]
["bitfinex","BTCUSD",1729396929051,0.53577615,68169.0,68168.0,0.28864717]
["bitfinex","BTCUSD",1729396936627,0.50002609,68169.0,68168.0,0.28864717]
["bitfinex","BTCUSD",1729396936833,0.53577697,68169.0,68168.0,0.28864717]
["bitfinex","BTCUSD",1729396940285,0.53577687,68169.0,68168.0,0.28864717]
["bitfinex","BTCUSD",1729396940890,0.53577687,68169.0,68168.0,0.28735063]
["bitfinex","BTCUSD",1729396943476,0.53577687,68169.0,68168.0,0.28735281]
["bitfinex","BTCUSD",1729396944123,0.53577682,68169.0,68168.0,0.28735281]
["bitfinex","BTCUSD",1729396946040,0.53565212,68169.0,68168.0,0.28735281]
["bitfinex","BTCUSD",1729396951569,0.53565212,68169.0,68168.0,0.26928208]
["bitfinex","BTCUSD",1729396951773,0.53565212,68169.0,68168.0,0.28742166]
["bitfinex","BTCUSD",1729396953133,0.53565212,68169.0,68168.0,0.24345513]
["bitfinex","BTCUSD",1729396953338,0.53565212,68169.0,68168.0,0.287414]
["bitfinex","BTCUSD",1729396961033,0.53565212,68169.0,68168.0,0.28710077]
["bitfinex","BTCUSD",1729396961234,0.53565212,68169.0,68168.0,0.29710077]
["bitfinex","BTCUSD",1729396962814,0.53565212,68169.0,68168.0,0.29710271]
["bitfinex","BTCUSD",1729396963024,0.53565239,68169.0,68168.0,0.29710271]
["bitfinex","BTCUSD",1729396970727,0.53565239,68169.0,68168.0,0.2531419]
["bitfinex","BTCUSD",1729396970927,0.53565236,68169.0,68168.0,0.2531419]
["bitfinex","BTCUSD",1729396971853,0.53565236,68169.0,68168.0,0.29710634]
["bitfinex","BTCUSD",1729396972231,0.53565236,68169.0,68168.0,0.37740634]
["bitfinex","BTCUSD",1729396972549,0.53565236,68169.0,68168.0,0.39938856]
["bitfinex","BTCUSD",1729396973132,0.53565236,68169.0,68168.0,0.3334419]
["bitfinex","BTCUSD",1729396973335,0.53565236,68169.0,68168.0,0.39937175]
["bitfinex","BTCUSD",1729396973714,0.53564451,68169.0,68168.0,0.3334419]
["bitfinex","BTCUSD",1729396974420,0.53564159,68169.0,68168.0,0.3334419]
["bitfinex","BTCUSD",1729396981235,0.49990139,68169.0,68168.0,0.3334419]
["bitfinex","BTCUSD",1729396981344,0.53563725,68169.0,68168.0,0.3334419]
["bitfinex","BTCUSD",1729396984760,0.53563725,68169.0,68168.0,0.2531419]
["bitfinex","BTCUSD",1729396984976,0.53563627,68169.0,68168.0,0.2531419]
["bitfinex","BTCUSD",1729396985815,0.51364557,68169.0,68168.0,0.2531419]
["bitfinex","BTCUSD",1729396986218,0.53563645,68169.0,68168.0,0.2531419]
["bitfinex","BTCUSD",1729396986422,0.53563645,68169.0,68168.0,0.29708318]
["bitfinex","BTCUSD",1729396991868,0.49990139,68169.0,68168.0,0.29708481]
["bitfinex","BTCUSD",1729396992069,0.49990139,68169.0,68168.0,0.20338481]
["bitfinex","BTCUSD",1729396992311,0.49990139,68169.0,68168.0,0.1594419]
["bitfinex","BTCUSD",1729396995298,0.53563891,68169.0,68168.0,0.1594419]
["bitfinex","BTCUSD",1729396997179,0.53563891,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397000550,0.53563891,68169.0,68168.0,0.40338805]
["bitfinex","BTCUSD",1729397001491,0.53563759,68169.0,68168.0,0.40338805]
["bitfinex","BTCUSD",1729397002267,0.53563759,68169.0,68168.0,0.49868805]
["bitfinex","BTCUSD",1729397005396,0.53563998,68169.0,68168.0,0.49868805]
["bitfinex","BTCUSD",1729397005618,0.49990139,68169.0,68168.0,0.49868805]
["bitfinex","BTCUSD",1729397005831,0.53563998,68169.0,68168.0,0.49868805]
["bitfinex","BTCUSD",1729397006250,0.53563998,68169.0,68168.0,0.4547419]
["bitfinex","BTCUSD",1729397006462,0.53563998,68169.0,68168.0,0.49868723]
["bitfinex","BTCUSD",1729397007547,0.528936,68169.0,68168.0,0.49868723]
["bitfinex","BTCUSD",1729397009289,0.52893704,68169.0,68168.0,0.49868723]
["bitfinex","BTCUSD",1729397011281,0.52893704,68169.0,68168.0,0.49868866]
["bitfinex","BTCUSD",1729397013106,0.52893855,68169.0,68168.0,0.49868866]
["bitfinex","BTCUSD",1729397017445,0.52894047,68169.0,68168.0,0.49868866]
["bitfinex","BTCUSD",1729397020833,0.5289404,68169.0,68168.0,0.49868866]
["bitfinex","BTCUSD",1729397026133,0.5289404,68169.0,68168.0,0.49869542]
["bitfinex","BTCUSD",1729397028582,0.49319741,68169.0,68168.0,0.49869542]
["bitfinex","BTCUSD",1729397028783,0.52894431,68169.0,68168.0,0.49869542]
["bitfinex","BTCUSD",1729397030862,0.52894431,68169.0,68168.0,0.4986974]
["bitfinex","BTCUSD",1729397032801,0.52894749,68169.0,68168.0,0.4986974]
["bitfinex","BTCUSD",1729397035907,0.52894749,68169.0,68168.0,0.4986979]
["bitfinex","BTCUSD",1729397036884,0.52894738,68169.0,68168.0,0.4986979]
["bitfinex","BTCUSD",1729397038242,0.52894738,68169.0,68168.0,0.4547419]
["bitfinex","BTCUSD",1729397040841,0.52894731,68169.0,68168.0,0.4547419]
["bitfinex","BTCUSD",1729397052452,0.51519733,68169.0,68168.0,0.4547419]
["bitfinex","BTCUSD",1729397052679,0.5509472,68169.0,68168.0,0.4547419]
["bitfinex","BTCUSD",1729397055163,0.52894728,68169.0,68168.0,0.4547419]
["bitfinex","BTCUSD",1729397064010,0.52894728,68169.0,68168.0,0.66965569]
["bitfinex","BTCUSD",1729397064208,0.52894728,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397064209,0.50694736,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397064572,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397064859,0.49319741,68169.0,68168.0,0.76418892]
["bitfinex","BTCUSD",1729397065307,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397066272,0.49319741,68169.0,68168.0,0.82824025]
["bitfinex","BTCUSD",1729397068670,0.49319741,68169.0,68168.0,0.82822493]
["bitfinex","BTCUSD",1729397069377,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397072174,0.49319741,68169.0,68168.0,0.80624357]
["bitfinex","BTCUSD",1729397072384,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397072596,0.49319741,68169.0,68168.0,0.80624576]
["bitfinex","BTCUSD",1729397073190,0.49319741,68169.0,68168.0,0.80624024]
["bitfinex","BTCUSD",1729397077583,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397077984,0.49319741,68169.0,68168.0,0.8062262]
["bitfinex","BTCUSD",1729397078211,0.49319741,68169.0,68168.0,0.80622502]
["bitfinex","BTCUSD",1729397079537,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397093611,0.50694557,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397094346,0.49319741,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397094552,0.50694557,68169.0,68168.0,0.71840105]
["bitfinex","BTCUSD",1729397096180,0.50694557,68169.0,68168.0,0.80622094]
["bitfinex","BTCUSD",1729397098559,0.50694569,68169.0,68168.0,0.80622094]
["bitfinex","BTCUSD",1729397099295,0.50694569,68169.0,68168.0,0.85202002]
["bitfinex","BTCUSD",1729397099642,0.49319741,68169.0,68168.0,0.85202002]
["bitfinex","BTCUSD",1729397099854,0.50694575,68169.0,68168.0,0.3694419]
["bitfinex","BTCUSD",1729397100094,0.52894475,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397100556,0.52894475,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397100778,0.52894475,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397101240,0.61004475,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397101469,0.61004475,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397102825,0.61004475,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397103749,0.61004475,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397104481,0.61004475,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397104716,0.61004475,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397108264,0.58804575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397108892,0.58804575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397109297,0.58804575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397109508,0.58804575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397109925,0.58804575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397110141,0.58804575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397110363,0.50694575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397110581,0.50694575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397110789,0.50694575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397111210,0.50694575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397111439,0.50694575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397111644,0.50694575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397113364,0.50694575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397113564,0.50694575,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397113769,0.50694575,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397114205,0.52891005,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397114424,0.69941005,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397119321,0.69941005,68169.0,68168.0,0.3644419]
["bitfinex","BTCUSD",1729397119739,0.69941005,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397122719,0.71313878,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397123143,0.72412184,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397125975,0.72410404,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397126179,0.72410399,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397128828,0.62890399,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397129485,0.61517522,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397129695,0.62893119,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397129927,0.59322032,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397130107,0.62893119,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397131182,0.55363119,68169.0,68168.0,0.3594419]
["bitfinex","BTCUSD",1729397131828,0.55363119,68169.0,68168.0,0.34130232]
["bitfinex","BTCUSD",1729397132033,0.55363119,68169.0,68168.0,0.35531714]
["bitfinex","BTCUSD",1729397133308,0.50418537,68169.0,68168.0,0.35531714]
["bitfinex","BTCUSD",1729397133512,0.55362914,68169.0,68168.0,0.35531714]
["bitfinex","BTCUSD",1729397135002,0.53989476,68169.0,68168.0,0.35531714]
["bitfinex","BTCUSD",1729397135213,0.55362927,68169.0,68168.0,0.35531714]
["bitfinex","BTCUSD",1729397139969,0.55362927,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397140640,0.53990148,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397140861,0.54265048,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397141515,0.55364005,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397142217,0.55364202,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397144543,0.53991532,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397144782,0.55365588,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397150761,0.55367323,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397151646,0.53993395,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397151851,0.55368168,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397152058,0.50418986,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397152262,0.56467979,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397152688,0.56350143,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397153306,0.51676608,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397153509,0.55251189,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397154398,0.5525121,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397159259,0.53876831,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397159477,0.55252003,68169.0,68168.0,0.55531714]
["bitfinex","BTCUSD",1729397161279,0.55252003,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397162118,0.5057703,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397162462,0.55252455,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397162885,0.5635255,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397163091,0.56352544,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397163447,0.55252444,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397165397,0.55252313,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397165563,0.54152218,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397166008,0.55252287,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397166694,0.55252265,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397168941,0.49201905,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397169201,0.55252062,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397172651,0.5387694,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397172848,0.55251917,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397173470,0.55251911,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397174364,0.56168685,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397174605,0.50576902,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397174871,0.56168669,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397175326,0.55251895,68169.0,68168.0,0.75531714]
["bitfinex","BTCUSD",1729397183390,0.55251895,68169.0,68168.0,0.84801714]
["bitfinex","BTCUSD",1729397183605,0.55251895,68169.0,68168.0,0.92721714]
["bitfinex","BTCUSD",1729397183827,0.52776901,68169.0,68168.0,0.92721714]
["bitfinex","BTCUSD",1729397184978,0.52776901,68169.0,68168.0,0.72721714]
["bitfinex","BTCUSD",1729397185621,0.52776901,68169.0,68168.0,0.52721714]
["bitfinex","BTCUSD",1729397186259,0.52776901,68169.0,68168.0,0.32721714]
["bitfinex","BTCUSD",1729397187131,0.52776901,68169.0,68168.0,0.31721714]
["bitfinex","BTCUSD",1729397188694,0.52776901,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397189334,0.50576903,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397191911,0.30576903,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397194584,0.29201905,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397194804,0.30575249,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397195025,0.30575246,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397198185,0.09201905,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397198393,0.10575072,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397201831,0.10575004,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397205905,0.10575105,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397209189,0.10575453,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397214638,0.09201905,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397214835,0.10576307,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397218155,0.12776,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397222797,0.12776479,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397226374,0.12776525,68169.0,68168.0,0.48117629]
["bitfinex","BTCUSD",1729397228382,0.12776525,68169.0,68168.0,0.52509551]
["bitfinex","BTCUSD",1729397231956,0.04398436,68184.0,68181.0,0.2240945]
["bitfinex","BTCUSD",1729397232166,0.04398436,68184.0,68181.0,0.22415359]
["bitfinex","BTCUSD",1729397232368,0.04398436,68184.0,68182.0,0.01400452]
["bitfinex","BTCUSD",1729397232573,0.04398436,68184.0,68182.0,0.01406361]
["bitfinex","BTCUSD",1729397233189,0.04398436,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729397233392,0.04398436,68184.0,68183.0,0.14672309]
["bitfinex","BTCUSD",1729397233602,0.04398436,68184.0,68183.0,0.16072678]
["bitfinex","BTCUSD",1729397234444,0.0786,68185.0,68183.0,0.01406278]
["bitfinex","BTCUSD",1729397234659,0.0786,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729397234869,0.0786,68185.0,68184.0,0.14672009]
["bitfinex","BTCUSD",1729397235282,0.0786,68185.0,68184.0,0.16072378]
["bitfinex","BTCUSD",1729397239901,0.001654,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729397240130,0.001654,68186.0,68185.0,0.14671809]
["bitfinex","BTCUSD",1729397240545,0.001654,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397241888,0.1860462,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397243741,0.19979406,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397244169,0.19979104,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397249168,0.19978989,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397250778,0.19978927,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397254119,0.19978867,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397259149,0.199787,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397260172,0.19978493,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397260600,0.19978476,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397263923,0.19978434,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397268278,0.21353055,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397269008,0.21352603,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397271193,0.1640391,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397271445,0.21352564,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397271725,0.21352606,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397273593,0.21352382,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397275005,0.177784,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397275233,0.21352657,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397279080,0.19977943,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397279277,0.21352931,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397281688,0.19978655,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397281919,0.21353643,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397283168,0.21353643,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397283412,0.1391288,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397283685,0.13912742,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397283893,0.30151023,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397284702,0.21353643,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397286919,0.30150876,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397287175,0.30149704,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397288323,0.30149343,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397291795,0.30148048,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397295491,0.25199747,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397295735,0.30147688,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397300935,0.30147702,68186.0,68185.0,0.25442178]
["bitfinex","BTCUSD",1729397302007,0.21350457,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397302709,0.19976029,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397302925,0.21350491,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397303146,0.19976096,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397303357,0.21350555,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397303569,0.17776961,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397303774,0.2135017,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397306651,0.2134658,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397311235,0.22445785,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397311815,0.24644158,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397314254,0.21070949,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397314475,0.24643186,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397317499,0.21070339,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397317716,0.24642561,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397319831,0.19401364,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397320037,0.35634876,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397321240,0.27391227,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397321488,0.35635072,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397323895,0.24642757,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397324301,0.35635072,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397324964,0.27391227,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397325171,0.34536587,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397325372,0.35635873,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397325571,0.36735198,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397325912,0.35635912,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397328850,0.30964513,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397329032,0.35637271,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397331102,0.35634881,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397332592,0.35636723,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397335187,0.33437446,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397335425,0.3563694,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397336067,0.35638389,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397336277,0.28490033,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397336506,0.35638409,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397338458,0.24645395,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397338877,0.19407165,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397339114,0.35639037,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397339321,0.24645395,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397340609,0.08413523,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397341284,0.24647037,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397341728,0.19407895,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397342168,0.35641409,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397342385,0.24647037,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397342611,0.19973322,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397342828,0.2354773,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397343046,0.24647548,68186.0,68185.0,0.16072178]
["bitfinex","BTCUSD",1729397343884,0.24647548,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397344339,0.2464891,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397346230,0.17775067,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397346434,0.24649056,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397346891,0.24649067,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397349245,0.24652458,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397353857,0.24652651,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397357792,0.23552807,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397358026,0.24652972,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397365133,0.24653272,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397368953,0.21078443,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397369217,0.23553442,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397369649,0.24653576,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397369865,0.25753559,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397372459,0.22178613,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397372674,0.25753579,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397374007,0.25756044,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397376437,0.24655923,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397376643,0.25755874,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397376854,0.24655891,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397380291,0.2465583,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397380519,0.19706044,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397380798,0.24655618,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397383934,0.2355567,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397384166,0.24655599,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397387465,0.2108083,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397387694,0.24655604,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397388822,0.24656052,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397391418,0.23556148,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397391639,0.21081297,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397391863,0.24656081,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397392545,0.24656086,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397393755,0.08414906,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397394226,0.24656136,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397395146,0.2355623,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397395381,0.21081369,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397395611,0.25756109,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397396332,0.26856049,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397397037,0.24656172,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397398975,0.24656195,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397399414,0.21081394,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397399641,0.24656238,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397402179,0.24656316,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397405695,0.16406653,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397405908,0.24656537,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397407052,0.24656638,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397411864,0.24656741,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397412908,0.23556831,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397413108,0.24656838,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397413351,0.2108189,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397413571,0.23556909,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397414220,0.24656917,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397416845,0.19981883,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397417059,0.24656917,68186.0,68185.0,0.25242178]
["bitfinex","BTCUSD",1729397420461,0.24656917,68186.0,68185.0,0.23841809]
["bitfinex","BTCUSD",1729397420681,0.24656917,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397421570,0.0841546,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397421780,0.24656556,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397424197,0.24656179,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397424409,0.24656063,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397428114,0.16406496,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397428348,0.24655702,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397435905,0.24655697,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397436565,0.24655475,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397439586,0.21080824,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397439819,0.24655469,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397443486,0.19980915,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397443746,0.23555556,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397444000,0.24655445,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397445593,0.21080804,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397445821,0.24655441,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397446260,0.24655418,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397447325,0.17781126,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397447591,0.23555601,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397447804,0.24655501,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397448019,0.25755402,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397448458,0.24655502,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397449104,0.21080827,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397449317,0.24655536,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397454059,0.24655486,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397456171,0.1640618,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397456421,0.24656161,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397458714,0.2355616,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397458946,0.24656157,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397464825,0.1640618,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397465035,0.24656164,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397468615,0.17506178,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397468825,0.24656189,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397469033,0.21081185,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397469249,0.24656193,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397470532,0.17506181,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397470775,0.24655999,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397472525,0.24655947,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397474555,0.25572633,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397476361,0.25572584,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397476591,0.246559,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397480234,0.24655836,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397480682,0.23555774,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397480897,0.24655711,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397484015,0.19980977,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397484229,0.24655681,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397485737,0.24655674,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397487471,0.24498615,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397488347,0.23398682,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397488552,0.24498608,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397488762,0.24499217,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397492254,0.23399291,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397492466,0.22299334,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397492679,0.17349653,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397492917,0.24499155,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397493580,0.24499066,68186.0,68185.0,0.25242305]
["bitfinex","BTCUSD",1729397494669,0.24499066,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397496382,0.17349564,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397496588,0.23399121,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397496800,0.24499041,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397500505,0.19824355,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397500722,0.28073695,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397500942,0.30548497,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397504526,0.29448569,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397504752,0.30548478,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397504980,0.30548474,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397507545,0.24498958,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397508725,0.24498896,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397512501,0.23399002,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397512746,0.24498896,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397513425,0.24497556,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397514100,0.24497541,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397516392,0.20922877,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397516619,0.24497505,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397517065,0.17348171,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397517285,0.24497429,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397517735,0.24497432,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397520732,0.24497473,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397523391,0.25597486,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397523611,0.24497601,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397526837,0.24498174,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397527352,0.24498357,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397531768,0.24498545,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397535279,0.2449846,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397539185,0.19823793,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397539423,0.25598385,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397539706,0.2559837,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397540389,0.25598369,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397541514,0.25598605,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397542945,0.19824025,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397543164,0.20923947,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397543378,0.24498689,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397543594,0.25598609,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397548023,0.24498687,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397550643,0.24498504,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397551075,0.24498503,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397554398,0.2449832,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397558147,0.23123474,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397558402,0.24498259,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397558637,0.35496792,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397561347,0.24498259,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397561820,0.35496792,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397562041,0.30821951,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397562261,0.34396086,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397562482,0.3549582,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397563626,0.24497287,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397564282,0.3549582,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397564727,0.24497287,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397565172,0.3549582,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397565440,0.24497287,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397566139,0.35490199,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397566365,0.24493564,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397569528,0.20919086,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397569752,0.24492771,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397573288,0.17345188,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397573506,0.24492754,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397573748,0.09904506,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397573965,0.33289259,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397574396,0.24491213,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397574610,0.33287703,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397577264,0.25040541,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397577500,0.32187967,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397577747,0.33287571,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397580823,0.33287608,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397583450,0.33287716,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397584159,0.3328776,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397589598,0.33287689,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397594478,0.33288681,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397595173,0.33289472,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397596689,0.24492658,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397597201,0.35488675,68186.0,68185.0,0.25325005]
["bitfinex","BTCUSD",1729397597430,0.35488675,68186.0,68185.0,0.16155005]
["bitfinex","BTCUSD",1729397598307,0.34389753,68186.0,68185.0,0.16155005]
["bitfinex","BTCUSD",1729397598525,0.35489625,68186.0,68185.0,0.16155005]
["bitfinex","BTCUSD",1729397599430,0.35491683,68186.0,68185.0,0.16155005]
["bitfinex","BTCUSD",1729397600809,0.35491683,68186.0,68185.0,0.24234509]
["bitfinex","BTCUSD",1729397601025,0.35491683,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397609093,0.35492019,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397612742,0.35491324,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397616732,0.35491386,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397619117,0.35489983,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397620005,0.30815642,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397620243,0.35489316,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397623561,0.28341344,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397623779,0.35489978,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397624021,0.35489995,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397627254,0.28341449,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397627467,0.34391266,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397627680,0.35491173,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397631026,0.35442521,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397632500,0.3544248,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397633168,0.3560788,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397633797,0.24652815,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397634659,0.2465299,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397637438,0.19703288,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397637690,0.21078063,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397637889,0.19412234,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397638073,0.35650365,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397638296,0.28501097,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397638504,0.34275506,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397638755,0.35650365,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397642226,0.24652686,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397642440,0.24655126,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397647372,0.2465509,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397650527,0.35653973,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397651924,0.27404818,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397652162,0.35654301,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397652869,0.33454439,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397655491,0.33454426,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397659271,0.3345441,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397659490,0.28504742,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397659707,0.32354483,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397660404,0.33454408,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397662099,0.33454518,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397663011,0.33454521,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397666408,0.32079501,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397666636,0.32354439,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397666840,0.33454125,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397669980,0.28504614,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397670194,0.33454031,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397670421,0.27404723,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397670646,0.32354125,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397670872,0.34828826,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397671761,0.34828565,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397673688,0.28779296,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397673902,0.33728659,68186.0,68185.0,0.25803586]
["bitfinex","BTCUSD",1729397674115,0.34828517,68186.0,68185.0,0.27959065]
["bitfinex","BTCUSD",1729397674542,0.23829779,68186.0,68185.0,0.27959065]
["bitfinex","BTCUSD",1729397678593,0.22454945,68186.0,68185.0,0.27959065]
["bitfinex","BTCUSD",1729397679484,0.31253018,68186.0,68185.0,0.27959065]
["bitfinex","BTCUSD",1729397680918,0.31252902,68186.0,68185.0,0.36172372]
["bitfinex","BTCUSD",1729397681140,0.12812894,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397681356,0.05114763,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397681797,0.04839517,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397682250,0.0373994,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397683147,0.04839271,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397684654,0.03737345,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397684867,0.04836405,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397686554,0.04835802,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397691882,0.03736742,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397692087,0.04835395,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397692434,0.03736742,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397692632,0.04835379,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397695696,0.001654,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397695899,0.03735917,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397696323,0.04834537,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397697839,0.04834586,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397701986,0.01264032,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397702198,0.0483492,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397702642,0.05933703,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397703078,0.04835071,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397703291,0.01264183,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397703509,0.04835421,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397705713,0.0483606,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397712966,0.03464861,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397713221,0.04839636,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397713449,0.03739846,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397713868,0.04839675,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397716692,0.04839704,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397720330,0.03739917,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397720550,0.04839768,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397723496,0.02640065,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397723947,0.001654,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397724187,0.02640094,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397724415,0.01265264,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397724647,0.02640098,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397731410,0.001654,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397731635,0.03465076,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397731871,0.04839941,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397732589,0.02640157,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397735389,0.01540265,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397735590,0.02640162,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397735872,0.01540272,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397736047,0.02640169,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397737457,0.04839965,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397739289,0.04839971,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397743003,0.01265299,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397743195,0.03465107,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397743415,0.04839985,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397746936,0.001654,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397747155,0.03740099,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397747374,0.04840006,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397747598,0.02640191,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397748765,0.04840005,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397750933,0.04840004,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397754601,0.04840003,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397757895,0.02640189,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397758318,0.001654,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397758524,0.01540283,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397758964,0.04840002,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397759813,0.02640189,68186.0,68185.0,0.36379065]
["bitfinex","BTCUSD",1729397761072,0.2466274,68186.0,68185.0,0.28459065]
["bitfinex","BTCUSD",1729397761337,0.02640201,68186.0,68185.0,0.18979065]
["bitfinex","BTCUSD",1729397761549,0.02640204,68186.0,68185.0,0.18979065]
["bitfinex","BTCUSD",1729397761981,0.04839774,68186.0,68185.0,0.18979065]
["bitfinex","BTCUSD",1729397762622,0.04839774,68186.0,68185.0,0.17409988]
["bitfinex","BTCUSD",1729397763097,0.04839774,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397763309,0.09238651,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397764838,0.09237773,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397766834,0.09237536,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397768197,0.06763223,68186.0,68185.0,0.18408533]
["bitfinex","BTCUSD",1729397768428,0.09237303,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397771678,0.09237079,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397771896,0.03739072,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397772126,0.0483863,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397775637,0.0483863,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397779061,0.02639447,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397779291,0.0373903,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397779525,0.04838608,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397780934,0.01264978,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397781152,0.04838668,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397786353,0.04839025,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397786576,0.04839154,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397787454,0.04839154,68186.0,68185.0,0.27568533]
["bitfinex","BTCUSD",1729397787695,0.04839154,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397790027,0.01265107,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397790279,0.04839764,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397790560,0.03739916,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397790788,0.04839767,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397793706,0.01265251,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397793922,0.04839867,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397795475,0.09238307,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397797404,0.09238337,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397801249,0.09238735,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397801461,0.08138992,68186.0,68185.0,0.28068533]
["bitfinex","BTCUSD",1729397801680,0.03740154,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397801910,0.04840078,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397802119,0.09239073,68186.0,68185.0,0.18908533]
["bitfinex","BTCUSD",1729397802758,0.09239087,68186.0,68185.0,0.28648533]
["bitfinex","BTCUSD",1729397808348,0.05664333,68186.0,68185.0,0.28648533]
["bitfinex","BTCUSD",1729397808559,0.09238989,68186.0,68185.0,0.28648533]
["bitfinex","BTCUSD",1729397812563,0.09238959,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397814998,0.09239517,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397815899,0.09239527,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397819771,0.05664871,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397819977,0.04564977,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397820533,0.03465083,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397820739,0.08139642,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397820939,0.09239536,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397822751,0.05664879,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397823095,0.04564985,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397824901,0.06764772,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397825747,0.08139639,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397826387,0.03740054,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397827707,0.001654,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397830364,0.001654,68186.0,68185.0,0.25993054]
["bitfinex","BTCUSD",1729397830608,0.001654,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397833761,0.0374011,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397835629,0.04840027,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397835834,0.09239619,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397839155,0.0923962,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397844033,0.09239593,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397844882,0.09239593,68186.0,68185.0,0.34013054]
["bitfinex","BTCUSD",1729397848727,0.09239577,68186.0,68185.0,0.34013054]
["bitfinex","BTCUSD",1729397852951,0.09239588,68186.0,68185.0,0.34013054]
["bitfinex","BTCUSD",1729397853747,0.09239628,68186.0,68185.0,0.34013054]
["bitfinex","BTCUSD",1729397854577,0.0923963,68186.0,68185.0,0.34013054]
["bitfinex","BTCUSD",1729397854985,0.09239619,68186.0,68185.0,0.34013054]
["bitfinex","BTCUSD",1729397858269,0.09239619,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397858696,0.09239632,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397863638,0.09239631,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397865431,0.05664935,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397865645,0.09239719,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397865856,0.05664956,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397866077,0.08139785,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397866979,0.0923971,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397872927,0.07039855,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397873137,0.09239693,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397873340,0.09239698,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397875047,0.09239701,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397876719,0.08139777,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397877184,0.04565037,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397877379,0.09239697,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397878178,0.08139783,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397879103,0.08139786,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397884737,0.08139786,68186.0,68185.0,0.25993054]
["bitfinex","BTCUSD",1729397884951,0.08139786,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397886955,0.08139818,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397887922,0.04565078,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397888156,0.0813981,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397890011,0.03740132,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397890233,0.03740132,68186.0,68185.0,0.25993054]
["bitfinex","BTCUSD",1729397890492,0.001654,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397890724,0.0236521,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397890951,0.03740091,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397894161,0.03740026,68186.0,68185.0,0.25993054]
["bitfinex","BTCUSD",1729397894389,0.08139597,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397897169,0.03740026,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397898211,0.03739956,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397901649,0.03739854,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397905215,0.001654,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397905460,0.037398,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397909389,0.001654,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397909531,0.03739776,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397912741,0.03739784,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397919809,0.03739946,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397927407,0.08139199,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397930751,0.08139331,68186.0,68185.0,0.26493054]
["bitfinex","BTCUSD",1729397931172,0.08139331,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397934369,0.04564653,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397934596,0.08139081,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397935299,0.08139126,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397935532,0.08139151,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397940976,0.04564723,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397941179,0.08139005,68186.0,68185.0,0.34003054]
["bitfinex","BTCUSD",1729397942980,0.08139005,68186.0,68185.0,0.32504509]
["bitfinex","BTCUSD",1729397943329,0.08139005,68186.0,68185.0,0.34003484]
["bitfinex","BTCUSD",1729397943931,0.08138812,68186.0,68185.0,0.34003484]
["bitfinex","BTCUSD",1729397948679,0.08138758,68186.0,68185.0,0.34003484]
["bitfinex","BTCUSD",1729397949376,0.03739682,68186.0,68185.0,0.34003484]
["bitfinex","BTCUSD",1729397950692,0.03739682,68186.0,68185.0,0.34503484]
["bitfinex","BTCUSD",1729397951105,0.03739682,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397951967,0.03739298,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397955560,0.001654,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397955809,0.03739007,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397959213,0.001654,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397959449,0.03738914,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397960623,0.001654,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397960869,0.03738883,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397962963,0.03738872,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397963215,0.01539812,68186.0,68185.0,0.35003484]
["bitfinex","BTCUSD",1729397964179,0.01539812,68186.0,68185.0,0.49899399]
["bitfinex","BTCUSD",1729397970092,0.03738874,68186.0,68185.0,0.49899399]
["bitfinex","BTCUSD",1729397970314,0.03738875,68186.0,68185.0,0.49899399]
["bitfinex","BTCUSD",1729397973058,0.01539813,68186.0,68185.0,0.49899399]
["bitfinex","BTCUSD",1729397973911,0.01539813,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397973912,0.01539855,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397977356,0.001654,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397977556,0.01539951,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397981042,0.0154007,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397985100,0.01539907,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397988388,0.01539806,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397991772,0.001654,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397991991,0.0153968,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729397994306,0.001654,68186.0,68185.0,0.52199399]
["bitfinex","BTCUSD",1729398018380,0.001654,68186.0,68185.0,0.53699399]
["bitfinex","BTCUSD",1729398022350,0.001654,68186.0,68185.0,0.33149399]
["bitfinex","BTCUSD",1729398030339,0.001654,68186.0,68185.0,0.45089399]
["bitfinex","BTCUSD",1729398031651,0.001654,68186.0,68185.0,0.45515727]
["bitfinex","BTCUSD",1729398032130,0.001654,68186.0,68185.0,0.53595727]
["bitfinex","BTCUSD",1729398062962,0.001654,68186.0,68185.0,0.45515727]
["bitfinex","BTCUSD",1729398082424,0.001654,68186.0,68185.0,0.45015727]
["bitfinex","BTCUSD",1729398082635,0.001654,68186.0,68185.0,0.45515727]
["bitfinex","BTCUSD",1729398083929,0.001654,68186.0,68185.0,0.45015727]
["bitfinex","BTCUSD",1729398084358,0.001654,68186.0,68185.0,0.45515727]
["bitfinex","BTCUSD",1729398105871,0.001654,68186.0,68185.0,0.45015727]
["bitfinex","BTCUSD",1729398106107,0.001654,68186.0,68185.0,0.45515727]
["bitfinex","BTCUSD",1729398123331,0.001654,68186.0,68185.0,0.45516072]
["bitfinex","BTCUSD",1729398136230,0.001654,68186.0,68185.0,0.45016072]
["bitfinex","BTCUSD",1729398160257,0.001654,68186.0,68185.0,0.30350172]
["bitfinex","BTCUSD",1729398160726,0.001654,68186.0,68185.0,0.45016072]
["bitfinex","BTCUSD",1729398179974,0.001654,68186.0,68185.0,0.49410485]
["bitfinex","BTCUSD",1729398180375,0.001654,68186.0,68185.0,0.51607691]
["bitfinex","BTCUSD",1729398181339,0.001654,68186.0,68185.0,0.51606214]
["bitfinex","BTCUSD",1729398181738,0.001654,68186.0,68185.0,0.49408198]
["bitfinex","BTCUSD",1729398183048,0.001654,68186.0,68185.0,0.45016072]
["bitfinex","BTCUSD",1729398183680,0.001654,68186.0,68185.0,0.49406961]
["bitfinex","BTCUSD",1729398187318,0.001654,68186.0,68185.0,0.45016072]
["bitfinex","BTCUSD",1729398188199,0.001654,68186.0,68185.0,0.53346072]
["bitfinex","BTCUSD",1729398193396,0.001654,68186.0,68185.0,0.5773506]
["bitfinex","BTCUSD",1729398193626,0.001654,68186.0,68185.0,0.53346072]
["bitfinex","BTCUSD",1729398197181,0.001654,68186.0,68185.0,0.53546072]
["bitfinex","BTCUSD",1729398198755,0.001654,68186.0,68185.0,0.5793311]
["bitfinex","BTCUSD",1729398200826,0.001654,68186.0,68185.0,0.53546072]
["bitfinex","BTCUSD",1729398201042,0.001654,68186.0,68185.0,0.60128056]
["bitfinex","BTCUSD",1729398201272,0.001654,68186.0,68185.0,0.53546072]
["bitfinex","BTCUSD",1729398201719,0.001654,68186.0,68185.0,0.60124907]
["bitfinex","BTCUSD",1729398202587,0.001654,68186.0,68185.0,0.63822051]
["bitfinex","BTCUSD",1729398204600,0.001654,68186.0,68185.0,0.55046072]
["bitfinex","BTCUSD",1729398208689,0.001654,68186.0,68185.0,0.59612786]
["bitfinex","BTCUSD",1729398211723,0.001654,68186.0,68185.0,0.67950702]
["bitfinex","BTCUSD",1729398211928,0.001654,68186.0,68185.0,0.68335546]
["bitfinex","BTCUSD",1729398212167,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398212577,0.001654,68186.0,68185.0,0.68335256]
["bitfinex","BTCUSD",1729398213626,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398213870,0.001654,68186.0,68185.0,0.68334993]
["bitfinex","BTCUSD",1729398214075,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398215553,0.001654,68186.0,68185.0,0.68334906]
["bitfinex","BTCUSD",1729398216769,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398219295,0.001654,68186.0,68185.0,0.68335086]
["bitfinex","BTCUSD",1729398219503,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398219713,0.001654,68186.0,68185.0,0.68334945]
["bitfinex","BTCUSD",1729398220595,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398224300,0.001654,68186.0,68185.0,0.70526475]
["bitfinex","BTCUSD",1729398230369,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398241215,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398246322,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398249765,0.001654,68186.0,68185.0,0.72729508]
["bitfinex","BTCUSD",1729398253524,0.001654,68186.0,68185.0,0.72740499]
["bitfinex","BTCUSD",1729398254687,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398255103,0.001654,68186.0,68185.0,0.72742348]
["bitfinex","BTCUSD",1729398255758,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398259919,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398277646,0.001654,68186.0,68185.0,0.59571302]
["bitfinex","BTCUSD",1729398278539,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398280500,0.001654,68186.0,68185.0,0.72540492]
["bitfinex","BTCUSD",1729398280924,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398281547,0.001654,68186.0,68185.0,0.72540492]
["bitfinex","BTCUSD",1729398282381,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398290817,0.001654,68186.0,68185.0,0.72540492]
["bitfinex","BTCUSD",1729398292968,0.001654,68186.0,68185.0,0.7254048]
["bitfinex","BTCUSD",1729398293649,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398294104,0.001654,68186.0,68185.0,0.7254048]
["bitfinex","BTCUSD",1729398294558,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398295949,0.001654,68186.0,68185.0,0.7254048]
["bitfinex","BTCUSD",1729398296386,0.001654,68186.0,68185.0,0.72540408]
["bitfinex","BTCUSD",1729398298679,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398300136,0.001654,68186.0,68185.0,0.72540408]
["bitfinex","BTCUSD",1729398300354,0.001654,68186.0,68185.0,0.59371302]
["bitfinex","BTCUSD",1729398303409,0.001654,68186.0,68185.0,0.59371105]
["bitfinex","BTCUSD",1729398303624,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398305407,0.001654,68186.0,68185.0,0.72508811]
["bitfinex","BTCUSD",1729398306305,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398309277,0.001654,68186.0,68185.0,0.59539705]
["bitfinex","BTCUSD",1729398309491,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398311178,0.001654,68186.0,68185.0,0.59539705]
["bitfinex","BTCUSD",1729398312171,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398312594,0.001654,68186.0,68185.0,0.72508811]
["bitfinex","BTCUSD",1729398320906,0.001654,68186.0,68185.0,0.72508459]
["bitfinex","BTCUSD",1729398321327,0.001654,68186.0,68185.0,0.72507988]
["bitfinex","BTCUSD",1729398326995,0.001654,68186.0,68185.0,0.72508308]
["bitfinex","BTCUSD",1729398328930,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398330071,0.001654,68186.0,68185.0,0.72507871]
["bitfinex","BTCUSD",1729398330314,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398330767,0.001654,68186.0,68185.0,0.72507645]
["bitfinex","BTCUSD",1729398330984,0.001654,68186.0,68185.0,0.72507681]
["bitfinex","BTCUSD",1729398331181,0.001654,68186.0,68185.0,0.72507863]
["bitfinex","BTCUSD",1729398331446,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398331865,0.001654,68186.0,68185.0,0.7250783]
["bitfinex","BTCUSD",1729398332314,0.001654,68186.0,68185.0,0.72507627]
["bitfinex","BTCUSD",1729398332946,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398333582,0.001654,68186.0,68185.0,0.72507701]
["bitfinex","BTCUSD",1729398334534,0.001654,68186.0,68185.0,0.59339705]
["bitfinex","BTCUSD",1729398334766,0.001654,68186.0,68185.0,0.72507701]
["bitfinex","BTCUSD",1729398335720,0.001654,68186.0,68185.0,0.7250811]
["bitfinex","BTCUSD",1729398336681,0.001654,68188.0,68187.0,0.161655]
["bitfinex","BTCUSD",1729398336924,0.001654,68188.0,68187.0,0.49286554]
["bitfinex","BTCUSD",1729398358080,0.001654,68188.0,68187.0,0.52219554]
["bitfinex","BTCUSD",1729398358295,0.001654,68188.0,68187.0,0.49286554]
["bitfinex","BTCUSD",1729398372388,1e-06,68188.0,68187.0,0.49286554]
["bitfinex","BTCUSD",1729398380915,0.030672,68195.0,68189.0,0.1712]
["bitfinex","BTCUSD",1729398381139,0.001654,68214.0,68207.0,0.3567945]
["bitfinex","BTCUSD",1729398381365,0.001654,68214.0,68213.0,0.043]
["bitfinex","BTCUSD",1729398381587,0.001654,68214.0,68213.0,0.04304]
["bitfinex","BTCUSD",1729398381829,0.001654,68214.0,68213.0,0.06184244]
["bitfinex","BTCUSD",1729398382387,0.001654,68214.0,68213.0,0.28730159]
["bitfinex","BTCUSD",1729398383061,0.001654,68214.0,68213.0,0.38200159]
["bitfinex","BTCUSD",1729398384694,0.001654,68214.0,68213.0,0.42578866]
["bitfinex","BTCUSD",1729398385670,0.001654,68214.0,68213.0,0.38200159]
["bitfinex","BTCUSD",1729398385911,0.001654,68214.0,68213.0,0.40350931]
["bitfinex","BTCUSD",1729398391123,0.001654,68214.0,68213.0,0.32700931]
["bitfinex","BTCUSD",1729398391595,0.001654,68214.0,68213.0,0.32200931]
["bitfinex","BTCUSD",1729398403934,0.09628751,68223.0,68222.0,0.2240945]
["bitfinex","BTCUSD",1729398404147,0.09628751,68223.0,68222.0,0.39184296]
["bitfinex","BTCUSD",1729398404364,0.001654,68229.0,68222.0,0.39184296]
["bitfinex","BTCUSD",1729398405222,0.001654,68229.0,68223.0,0.17695915]
["bitfinex","BTCUSD",1729398405440,0.001654,68229.0,68223.0,0.17699915]
["bitfinex","BTCUSD",1729398405870,0.001654,68229.0,68223.0,0.19574846]
["bitfinex","BTCUSD",1729398407962,0.001654,68229.0,68223.0,0.20574846]
["bitfinex","BTCUSD",1729398408610,0.001654,68229.0,68223.0,0.2274372]
["bitfinex","BTCUSD",1729398427985,0.001654,68229.0,68223.0,0.2174372]
["bitfinex","BTCUSD",1729398428223,0.001654,68229.0,68223.0,0.2274372]
["bitfinex","BTCUSD",1729398430883,0.001654,68229.0,68223.0,0.2174372]
["bitfinex","BTCUSD",1729398431090,0.001654,68229.0,68223.0,0.2274372]
["bitfinex","BTCUSD",1729398435043,0.001654,68229.0,68223.0,0.3213372]
["bitfinex","BTCUSD",1729398440456,0.001654,68229.0,68223.0,0.3986372]
["bitfinex","BTCUSD",1729398440684,0.001654,68229.0,68223.0,0.3047372]
["bitfinex","BTCUSD",1729398440904,0.001654,68229.0,68225.0,0.023]
["bitfinex","BTCUSD",1729398441117,0.001654,68229.0,68228.0,0.0939]
["bitfinex","BTCUSD",1729398441348,0.001654,68229.0,68228.0,0.26589915]
["bitfinex","BTCUSD",1729398441611,0.001654,68229.0,68228.0,0.28462]
["bitfinex","BTCUSD",1729398444672,0.001654,68229.0,68228.0,0.28962]
["bitfinex","BTCUSD",1729398446953,0.001654,68229.0,68228.0,0.29962]
["bitfinex","BTCUSD",1729398448038,0.001654,68229.0,68228.0,0.34337913]
["bitfinex","BTCUSD",1729398448466,0.001654,68229.0,68228.0,0.29962]
["bitfinex","BTCUSD",1729398448674,0.001654,68229.0,68228.0,0.34337913]
["bitfinex","BTCUSD",1729398449499,0.001654,68229.0,68228.0,0.37692]
["bitfinex","BTCUSD",1729398451168,0.001654,68229.0,68228.0,0.42067913]
["bitfinex","BTCUSD",1729398451375,0.001654,68229.0,68228.0,0.37692]
["bitfinex","BTCUSD",1729398451585,0.001654,68229.0,68228.0,0.42066681]
["bitfinex","BTCUSD",1729398452241,0.001654,68237.0,68236.0,0.3527945]
["bitfinex","BTCUSD",1729398452470,0.001654,68237.0,68236.0,0.50179365]
["bitfinex","BTCUSD",1729398452691,0.001654,68237.0,68236.0,0.60018915]
["bitfinex","BTCUSD",1729398455848,0.001654,68237.0,68236.0,0.62124091]
["bitfinex","BTCUSD",1729398456508,0.001654,68238.0,68236.0,0.62124091]
["bitfinex","BTCUSD",1729398456509,1e-06,68238.0,68237.0,0.2034]
["bitfinex","BTCUSD",1729398456724,1e-06,68238.0,68237.0,0.36239915]
["bitfinex","BTCUSD",1729398456934,1e-06,68238.0,68237.0,0.38107277]
["bitfinex","BTCUSD",1729398463526,1e-06,68238.0,68237.0,0.38307277]
["bitfinex","BTCUSD",1729398465387,1e-06,68238.0,68237.0,0.42672088]
["bitfinex","BTCUSD",1729398465600,1e-06,68238.0,68237.0,0.38307277]
["bitfinex","BTCUSD",1729398466545,1e-06,68238.0,68237.0,0.39307277]
["bitfinex","BTCUSD",1729398466772,1e-06,68238.0,68237.0,0.43669157]
["bitfinex","BTCUSD",1729398466988,1e-06,68238.0,68237.0,0.43469157]
["bitfinex","BTCUSD",1729398467209,1e-06,68238.0,68237.0,0.39107277]
["bitfinex","BTCUSD",1729398468542,1e-06,68238.0,68237.0,0.43466956]
["bitfinex","BTCUSD",1729398469525,1e-06,68238.0,68237.0,0.43666956]
["bitfinex","BTCUSD",1729398470198,1e-06,68238.0,68237.0,0.43466956]
["bitfinex","BTCUSD",1729398471557,1e-06,68238.0,68237.0,0.43465766]
["bitfinex","BTCUSD",1729398472038,1e-06,68238.0,68237.0,0.39107277]
["bitfinex","BTCUSD",1729398472258,1e-06,68238.0,68237.0,0.50191739]
["bitfinex","BTCUSD",1729398472485,1e-06,68238.0,68237.0,0.50185295]
["bitfinex","BTCUSD",1729398472761,0.001654,68254.0,68252.0,0.005]
["bitfinex","BTCUSD",1729398472995,0.001654,68254.0,68252.0,0.26979915]
["bitfinex","BTCUSD",1729398473219,0.001654,68254.0,68252.0,0.29843233]
["bitfinex","BTCUSD",1729398475408,0.001654,68254.0,68252.0,0.32028798]
["bitfinex","BTCUSD",1729398477263,0.001654,68254.0,68252.0,0.22748798]
["bitfinex","BTCUSD",1729398478277,0.001654,68254.0,68252.0,0.21748798]
["bitfinex","BTCUSD",1729398478539,0.001654,68254.0,68252.0,0.22748798]
["bitfinex","BTCUSD",1729398479741,0.001654,68254.0,68252.0,0.20448798]
["bitfinex","BTCUSD",1729398479946,0.001654,68254.0,68252.0,0.19948798]
["bitfinex","BTCUSD",1729398480353,0.001654,68254.0,68252.0,0.19448798]
["bitfinex","BTCUSD",1729398480530,0.001654,68254.0,68252.0,0.19948798]
["bitfinex","BTCUSD",1729398480740,0.001654,68254.0,68252.0,0.18948798]
["bitfinex","BTCUSD",1729398480942,0.134354,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398484641,0.14805779,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398486127,0.134354,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398486585,0.14805894,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398486971,0.134354,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398487536,0.077054,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398492220,0.001654,68253.0,68252.0,0.01867318]
["bitfinex","BTCUSD",1729398492451,0.001654,68253.0,68252.0,0.16763233]
["bitfinex","BTCUSD",1729398492686,0.001654,68253.0,68252.0,0.19563233]
["bitfinex","BTCUSD",1729398493320,0.001654,68253.0,68252.0,0.20563233]
["bitfinex","BTCUSD",1729398493543,0.00026222,68257.0,68256.0,0.2240945]
["bitfinex","BTCUSD",1729398493744,0.00026222,68257.0,68256.0,0.2241345]
["bitfinex","BTCUSD",1729398493947,0.00026222,68257.0,68256.0,0.24276158]
["bitfinex","BTCUSD",1729398503854,0.00026222,68257.0,68256.0,0.33846158]
["bitfinex","BTCUSD",1729398504950,0.00026222,68257.0,68256.0,0.48742073]
["bitfinex","BTCUSD",1729398513963,0.00026222,68257.0,68256.0,0.48824773]
["bitfinex","BTCUSD",1729398544096,0.00026222,68257.0,68256.0,0.59824773]
["bitfinex","BTCUSD",1729398544511,5.5e-07,68268.0,68267.0,0.043]
["bitfinex","BTCUSD",1729398544725,0.13157491,68282.0,68267.0,0.043]
["bitfinex","BTCUSD",1729398544726,0.22022551,68279.0,68278.0,0.028]
["bitfinex","BTCUSD",1729398544943,0.22022551,68279.0,68278.0,0.17699915]
["bitfinex","BTCUSD",1729398545145,0.06589278,68289.0,68279.0,0.023]
["bitfinex","BTCUSD",1729398545411,0.06589278,68289.0,68279.0,0.26499915]
["bitfinex","BTCUSD",1729398545556,0.14994678,68292.0,68279.0,0.26499915]
["bitfinex","BTCUSD",1729398545755,0.22022551,68286.0,68279.0,0.11163227]
["bitfinex","BTCUSD",1729398545971,0.29637678,68292.0,68279.0,0.01863227]
["bitfinex","BTCUSD",1729398545972,0.06589278,68290.0,68279.0,0.01863227]
["bitfinex","BTCUSD",1729398546171,0.06589278,68289.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398546385,0.06589278,68290.0,68279.0,0.02158717]
["bitfinex","BTCUSD",1729398546595,0.06589278,68291.0,68279.0,0.01863227]
["bitfinex","BTCUSD",1729398546823,0.06589278,68291.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398547025,0.06589278,68290.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398547231,0.06589278,68291.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398547648,0.14994678,68292.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398548071,0.14981454,68292.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398548819,0.084054,68292.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398549049,0.14981454,68292.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398549495,0.084054,68292.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398565673,0.0573,68290.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398567628,0.0808,68284.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398568580,0.0573,68282.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398568794,2.0808,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398569028,2.0808,68280.0,68279.0,0.01861385]
["bitfinex","BTCUSD",1729398570514,2.0808,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398576514,2.081627,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398584463,2.12542451,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398585122,2.081627,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398585329,2.12542451,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398588501,2.081627,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398588706,2.1254739,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398589601,2.081627,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398595101,2.12548038,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398595330,2.081627,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398596036,2.000827,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398596270,2.04468071,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398596500,2.000827,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398596944,2.04468134,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398597603,2.000827,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398601947,2.000827,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398602636,2.04468764,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398604924,2.0446944,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398606261,2.0446944,68280.0,68279.0,0.1172563]
["bitfinex","BTCUSD",1729398606500,2.000827,68280.0,68279.0,0.1172563]
["bitfinex","BTCUSD",1729398608702,2.06662811,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398609828,2.06665741,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398611617,2.000827,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398612524,2.1628772,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398612749,2.25065108,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398613656,2.1628772,68280.0,68279.0,0.09604]
["bitfinex","BTCUSD",1729398615312,2.1628772,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398616099,2.27259455,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398624416,2.27277605,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398629345,2.27277992,68280.0,68279.0,4e-05]
["bitfinex","BTCUSD",1729398630469,2.27277992,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398630683,2.16296928,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398633089,2.27277992,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398634176,2.27278397,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398636616,2.16297169,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398638405,2.27278397,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398644003,2.1629851,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398647672,2.25083915,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398647893,2.1629851,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398648612,2.25083928,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398648868,2.25083387,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398652793,2.27279742,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398652999,2.2508333,68280.0,68279.0,0.09844]
["bitfinex","BTCUSD",1729398655328,2.06671698,68280.0,68279.0,0.03840091]
["bitfinex","BTCUSD",1729398657159,2.06671698,68280.0,68279.0,0.05694926]
["bitfinex","BTCUSD",1729398657377,2.06671698,68280.0,68275.0,0.02191009]
["bitfinex","BTCUSD",1729398657601,0.04392666,68278.0,68275.0,0.02191009]
["bitfinex","BTCUSD",1729398657828,0.04392666,68278.0,68274.0,0.2240945]
["bitfinex","BTCUSD",1729398658260,0.04392666,68278.0,68275.0,0.0928]
["bitfinex","BTCUSD",1729398658514,0.0439266,68278.0,68275.0,0.0928]
["bitfinex","BTCUSD",1729398661842,0.04392647,68278.0,68275.0,0.0928]
["bitfinex","BTCUSD",1729398662057,0.04392647,68279.0,68275.0,0.0928]
["bitfinex","BTCUSD",1729398664803,0.04392647,68279.0,68275.0,0.094454]
["bitfinex","BTCUSD",1729398665286,0.04392647,68278.0,68275.0,0.094454]
["bitfinex","BTCUSD",1729398666649,0.04392734,68278.0,68275.0,0.094454]
["bitfinex","BTCUSD",1729398668715,0.04392734,68278.0,68277.0,0.0908]
["bitfinex","BTCUSD",1729398674680,0.04392951,68278.0,68277.0,0.0908]
["bitfinex","BTCUSD",1729398674890,0.04392951,68278.0,68277.0,0.1709]
["bitfinex","BTCUSD",1729398677262,0.04392951,68279.0,68278.0,0.0908]
["bitfinex","BTCUSD",1729398680590,0.04475651,68279.0,68278.0,0.0908]
["bitfinex","BTCUSD",1729398685692,0.000827,68279.0,68278.0,0.0908]
["bitfinex","BTCUSD",1729398688358,0.000827,68279.0,68277.0,0.001654]
["bitfinex","BTCUSD",1729398688578,0.04392484,68278.0,68277.0,0.001654]
["bitfinex","BTCUSD",1729398690575,0.04392494,68278.0,68277.0,0.001654]
["bitfinex","BTCUSD",1729398693012,2.06671441,68280.0,68277.0,0.32751315]
["bitfinex","BTCUSD",1729398693244,2.06671441,68280.0,68279.0,0.19195915]
["bitfinex","BTCUSD",1729398693245,0.32077784,68280.0,68279.0,0.19195915]
["bitfinex","BTCUSD",1729398693476,0.22022551,68296.0,68291.0,0.3626945]
["bitfinex","BTCUSD",1729398693702,0.22022551,68296.0,68291.0,0.58795365]
["bitfinex","BTCUSD",1729398693935,0.22022551,68303.0,68291.0,0.60644963]
["bitfinex","BTCUSD",1729398694881,0.22022551,68303.0,68291.0,0.59644963]
["bitfinex","BTCUSD",1729398695113,0.22022551,68303.0,68291.0,0.60644963]
["bitfinex","BTCUSD",1729398705103,0.22022551,68303.0,68291.0,0.47784963]
["bitfinex","BTCUSD",1729398705325,0.51304151,68303.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398705542,0.146409,68302.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398705760,0.22022551,68303.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398705761,0.36663151,68303.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398705952,0.22022551,68303.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398706621,0.22022551,68303.0,68291.0,0.26559048]
["bitfinex","BTCUSD",1729398714439,0.0951,68298.0,68291.0,0.26559048]
["bitfinex","BTCUSD",1729398722043,0.0817,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398723404,0.228119,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398723636,0.0817,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398749764,0.0951,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398750235,0.13889182,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398751406,0.04379182,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398751623,0.13889182,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398752082,0.04379182,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398753211,0.13889182,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398753719,0.13897253,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398753981,0.04387253,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398754199,0.13897253,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398755816,0.04387253,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398756045,0.13897253,68298.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398756256,0.04387253,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398756488,0.04387676,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398759308,0.04387676,68296.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398761085,0.04387676,68297.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398765239,0.04387676,68296.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398767572,0.04387676,68295.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398768468,0.04387676,68294.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398770655,0.04387676,68293.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398770884,0.002,68296.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398770885,0.04557622,68292.0,68291.0,0.24259048]
["bitfinex","BTCUSD",1729398771344,0.04557622,68292.0,68291.0,0.2240945]
["bitfinex","BTCUSD",1729398771803,0.001654,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398774369,0.04557622,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398775022,0.001654,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398775469,0.04557622,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398776119,0.001654,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398779340,0.04557622,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398779774,0.001654,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398782424,0.04557622,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398782663,0.001654,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398784285,0.04557622,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398784500,0.001654,68292.0,68291.0,0.24162265]
["bitfinex","BTCUSD",1729398810745,0.001654,68292.0,68291.0,0.2240945]
["bitfinex","BTCUSD",1729398811191,0.001654,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398829964,0.0455721,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398830580,0.001654,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398835581,0.001654,68292.0,68291.0,0.33171611]
["bitfinex","BTCUSD",1729398839029,0.001654,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398851179,0.01537968,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398852076,0.01537966,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398861509,0.001654,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398861726,0.01537961,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398867544,0.05930181,68292.0,68291.0,0.24161611]
["bitfinex","BTCUSD",1729398868416,0.23022207,68292.0,68291.0,0.01752161]
["bitfinex","BTCUSD",1729398868676,0.32648088,68292.0,68291.0,0.01752161]
["bitfinex","BTCUSD",1729398868892,0.002,68291.0,68285.0,0.22022551]
["bitfinex","BTCUSD",1729398869108,0.04392477,68288.0,68285.0,0.22022551]
["bitfinex","BTCUSD",1729398869322,0.01372561,68287.0,68286.0,0.0175561]
["bitfinex","BTCUSD",1729398869825,0.01372561,68287.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398870036,0.04392477,68288.0,68286.0,0.01754983]
["bitfinex","BTCUSD",1729398870250,0.01372262,68287.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398870461,0.01372262,68286.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398870668,0.01372262,68285.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398870881,0.01372262,68284.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398872387,0.04392477,68289.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398872594,0.01371861,68288.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398872823,0.01371735,68287.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398873037,0.01371735,68286.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398873258,0.1626765,68285.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398873468,0.01371735,68284.0,68283.0,0.2257485]
["bitfinex","BTCUSD",1729398874632,0.01371735,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398874853,0.01571735,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398875081,0.0816045,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398875295,0.1646765,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398875520,0.3111235,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398875721,0.1646765,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398876129,0.20854361,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398876341,0.1646765,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398876554,0.20854326,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398878144,0.1626765,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398880697,0.1646765,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398881320,0.3111235,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398882003,0.1646765,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398882225,0.3111235,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398883091,0.29740615,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398883332,0.31109953,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398884896,0.41020756,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398885099,0.45407432,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398885305,0.41020756,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398885510,0.45407432,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398886135,0.41020756,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398886772,0.39651418,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398886992,0.41020463,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398887438,0.50940463,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398887698,0.55321665,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398888865,0.63541665,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398889089,0.59160463,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398890244,0.63540211,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398890445,0.63540147,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398891104,0.69317709,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398891322,0.64937961,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398892418,0.59160399,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398893372,0.657284,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398893609,0.59160399,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398894111,0.84086262,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398894957,0.75323857,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398895169,0.84079488,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398895376,0.98564834,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398895816,0.98647534,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398896270,0.89889421,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398898478,0.92189421,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398898894,0.96694341,68284.0,68283.0,0.001654]
["bitfinex","BTCUSD",1729398900418,0.148479,68269.0,68268.0,0.22022551]
["bitfinex","BTCUSD",1729398900702,0.002,68266.0,68260.0,0.22022551]
["bitfinex","BTCUSD",1729398900913,0.40982728,68266.0,68260.0,0.22022551]
["bitfinex","BTCUSD",1729398901122,0.40658423,68266.0,68260.0,0.22022551]
["bitfinex","BTCUSD",1729398901548,0.55554338,68266.0,68260.0,0.22022551]
["bitfinex","BTCUSD",1729398902189,0.55554338,68266.0,68255.0,0.0819]
["bitfinex","BTCUSD",1729398902190,0.40658423,68266.0,68255.0,0.0819]
["bitfinex","BTCUSD",1729398903686,0.40658423,68266.0,68253.0,0.0926]
["bitfinex","BTCUSD",1729398904363,0.50378423,68266.0,68262.0,0.00182]
["bitfinex","BTCUSD",1729398906790,0.50378423,68266.0,68253.0,0.0926]
["bitfinex","BTCUSD",1729398907232,0.50377048,68266.0,68253.0,0.0926]
["bitfinex","BTCUSD",1729398908086,0.50377048,68266.0,68252.0,0.0819]
["bitfinex","BTCUSD",1729398909420,0.002,68257.0,68252.0,0.0819]
["bitfinex","BTCUSD",1729398909620,0.40777534,68257.0,68256.0,0.01851878]
["bitfinex","BTCUSD",1729398909846,0.26127034,68257.0,68256.0,0.000827]
["bitfinex","BTCUSD",1729398910942,0.25926605,68257.0,68256.0,0.000827]
["bitfinex","BTCUSD",1729398911872,0.25926605,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398912319,0.24759428,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398912551,0.26126718,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398912993,0.40777218,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398914380,0.40577218,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398914857,0.2612697,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398915084,0.4077747,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398915535,0.4057747,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398915744,0.2592697,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398916658,0.4057747,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398916866,0.4077747,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398919711,0.4057747,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398920156,0.4077747,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398921812,0.24559428,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398922020,0.40579495,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398922343,0.25928995,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398923563,0.40579495,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398923793,0.25928995,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398925869,0.25930774,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398930395,0.40581274,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398930646,0.25930774,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398932872,0.24559428,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398933080,0.25932838,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398936868,0.25932827,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398938509,0.40583327,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398938772,0.25932827,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398939204,0.40583327,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398940224,0.44968004,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398940662,0.44968045,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398941209,0.40583368,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398941826,0.40583401,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398942273,0.47160417,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398943257,0.40583401,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398944288,0.65770459,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398944528,0.65570459,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398945079,0.56801104,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398945504,0.50939811,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398945705,0.56801104,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398946743,0.65590423,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398947146,0.56801104,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398947426,0.42150604,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398947844,0.56801104,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398948039,0.56801171,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398951739,0.55427571,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398951943,0.56801143,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398952291,0.5680677,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398952496,0.4215627,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398953100,0.5094597,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398953522,0.6559647,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398954793,0.5094597,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398955332,0.6559647,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398956591,0.65596426,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398957306,0.65596612,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398957966,0.50946112,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398958382,0.56806814,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398959428,0.64223397,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398959636,0.65596918,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398960461,0.56806807,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398961092,0.5680783,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398961561,0.68093826,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398961792,0.80655289,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398962000,0.80455289,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398962640,0.67795772,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398963069,0.67995772,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398963278,0.67795772,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398964780,0.67995772,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398965432,0.67995649,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398966276,0.67795649,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398968203,0.53145149,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398968618,0.67795649,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398968825,0.53145149,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398969039,0.67795649,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398969289,0.67795554,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398969713,0.67795543,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398970126,0.67793503,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398970343,0.4347949,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398970612,0.41281385,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398970848,0.41281415,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398972205,0.32491931,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398972406,0.45769138,68257.0,68256.0,0.0249928]
["bitfinex","BTCUSD",1729398972613,0.47142397,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398973025,0.4128134,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398973199,0.39908081,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398973421,0.32491889,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398973840,0.47142389,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398974006,0.41281362,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398974215,0.32491889,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398974801,0.47142389,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398974985,0.32491922,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398975861,0.41281353,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398976060,0.55931853,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398976267,0.47142422,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398976495,0.55931841,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398977172,0.47142422,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398977392,0.55931857,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398977615,0.55931855,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398977941,0.47142422,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398978779,0.32491922,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398979364,0.41281349,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398979783,0.55931849,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398979981,0.47142422,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398981358,0.45769171,68257.0,68256.0,0.02499799]
["bitfinex","BTCUSD",1729398981610,0.47142432,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398981810,0.47142432,68257.0,68256.0,0.02499799]
["bitfinex","BTCUSD",1729398981922,0.47142432,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398982121,0.47142432,68257.0,68256.0,0.02499797]
["bitfinex","BTCUSD",1729398982342,0.47142432,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398983002,0.47142432,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398984660,0.47142492,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398985631,0.47142525,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398989849,0.45769231,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398990167,0.47142565,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398992514,0.55932054,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398992767,0.47142565,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398993148,0.4714254,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398993319,0.58129144,68257.0,68256.0,0.02499786]
["bitfinex","BTCUSD",1729398993528,0.58129144,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398994417,0.5812914,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398994631,0.47142536,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398998054,0.47142636,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729398999074,0.47142635,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399000126,0.32492135,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399000556,0.43478811,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399000780,0.58129311,68257.0,68256.0,0.02495887]
["bitfinex","BTCUSD",1729399001032,0.47142635,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399001907,0.32492135,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399002337,0.47142669,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399003879,0.47142894,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399006889,0.47142906,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399010335,0.4576943,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399010560,0.47142922,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399012985,0.32492422,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399013202,0.47142922,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399013627,0.47143708,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399014656,0.32493208,68257.0,68256.0,0.083537]
["bitfinex","BTCUSD",1729399014860,0.32493208,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399015071,0.41282913,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399016439,0.32493208,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399017388,0.16269407,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399018068,0.41278498,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399018523,0.41276993,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399018764,0.41276459,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399019312,0.41276391,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399020094,0.41276281,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399021019,0.39903323,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399021248,0.4127626,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399021989,0.4127519,68257.0,68256.0,0.10166215]
["bitfinex","BTCUSD",1729399022700,0.5592569,68257.0,68256.0,0.02496215]
["bitfinex","BTCUSD",1729399022926,0.58122541,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399024194,0.43472041,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399024830,0.43472072,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399025647,0.58122572,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399028759,0.58122571,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399029157,0.43472071,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399030562,0.32487818,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399030778,0.43472344,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399031188,0.58122844,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399032623,0.58122838,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399032853,0.47138475,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399036447,0.47138838,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399036648,0.4347286,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399037059,0.32488338,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399037468,0.4347286,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399037701,0.5812336,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399039843,0.56750399,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399040045,0.58123386,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399040252,0.56750399,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399040454,0.58123388,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399041494,0.58123349,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399043685,0.58123379,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399048796,0.43472879,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399049893,0.32488321,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399050122,0.58123379,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399050332,0.43472879,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399050749,0.43473118,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399050954,0.31115444,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399051159,0.32488785,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399051369,0.3248878,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399052779,0.31115444,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399052984,0.32488854,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399054140,0.43473509,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399054343,0.32488854,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399054763,0.32488832,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399055362,0.43473487,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399055569,0.43473894,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399055812,0.32489075,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399056671,0.43473894,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399056905,0.32489075,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399058015,0.43473894,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399058218,0.32489075,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399058585,0.43473894,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399058792,0.32489075,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399059355,0.43473894,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399059757,0.32489075,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399060446,0.3248928,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399060587,0.4713978,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399062060,0.45766392,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399062266,0.47139732,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399062438,0.45766392,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399062637,0.58124682,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399065114,0.58128014,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399067025,0.47141711,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399067232,0.58128014,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399067435,0.56754682,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399067632,0.58128081,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399069340,0.47141778,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399069702,0.58128069,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399072925,0.47141766,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399073061,0.58128069,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399074002,0.58128097,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399074255,0.47141794,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399074499,0.58128478,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399074993,0.58128882,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399078102,0.47142262,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399078343,0.58129053,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399078587,0.47142262,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399079685,0.4714274,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399080807,0.47142838,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399083923,0.47142799,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399087432,0.47142765,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399090690,0.5813017,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399092543,0.47142765,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399092751,0.56756763,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399092956,0.58130153,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399093287,0.58130252,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399093900,0.47142727,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399094103,0.32492227,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399094382,0.43479788,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399094993,0.43479776,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399095402,0.58130279,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399095815,0.43479779,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399096290,0.32492218,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399096488,0.43479786,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399096893,0.58130286,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399097515,0.56806366,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399097928,0.57006366,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399098812,0.57006215,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399101498,0.56806215,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399102665,0.56802261,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399106691,0.56802257,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399107124,0.55429281,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399107335,0.56802257,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399112492,0.56801237,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399118209,0.55428261,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399118416,0.56801285,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399118634,0.56801298,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399121903,0.55428261,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399122110,0.56801353,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399123915,0.57001353,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399124477,0.56801353,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399125682,0.57001618,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399126959,0.57002969,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399129507,0.55629612,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399129706,0.5700315,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399133278,0.55629612,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399133484,0.57003263,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399135199,0.57003263,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399136754,0.57004335,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399137787,0.57004335,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399138004,0.57004335,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399138206,0.57004335,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399138418,0.57004335,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399140560,0.57004335,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399140774,0.57004335,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399140990,0.5700582,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399141213,0.5700582,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399141437,0.5700582,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399142743,0.57005831,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399143224,0.55632169,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399143636,0.5700583,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399143845,0.5700583,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399144277,0.5700583,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399144482,0.5700583,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399144685,0.55632169,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399144883,0.57005833,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399146577,0.57009044,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399147261,0.42358544,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399147465,0.42358544,68257.0,68256.0,0.20048898]
["bitfinex","BTCUSD",1729399147466,0.32494896,68257.0,68256.0,0.20048898]
["bitfinex","BTCUSD",1729399147851,0.43483555,68257.0,68256.0,0.20048898]
["bitfinex","BTCUSD",1729399148524,0.43483555,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399148723,0.43483555,68257.0,68256.0,0.175937]
["bitfinex","BTCUSD",1729399149072,0.43483555,68257.0,68256.0,0.20048542]
["bitfinex","BTCUSD",1729399150453,0.42109891,68257.0,68256.0,0.20048542]
["bitfinex","BTCUSD",1729399150682,0.43483186,68257.0,68256.0,0.20048542]
["bitfinex","BTCUSD",1729399151322,0.32494527,68257.0,68256.0,0.20048542]
["bitfinex","BTCUSD",1729399151527,0.17598612,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399151939,0.17598612,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399152144,0.01373295,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399152357,0.17594827,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399152558,0.17594827,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399152967,0.17594628,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399153169,0.26383076,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399154434,0.2500998,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399154635,0.26382928,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399154934,0.26379947,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399155918,0.25006999,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399156121,0.10160525,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399156307,0.10160525,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399156496,0.2637989,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399156905,0.2637989,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399158232,0.41030296,68257.0,68256.0,0.19548929]
["bitfinex","BTCUSD",1729399158475,0.26379796,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399159052,0.41030296,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399159269,0.17592162,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399160758,0.17592162,68257.0,68256.0,0.19548929]
["bitfinex","BTCUSD",1729399161070,0.17592162,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399161691,0.16219365,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399161920,0.01372711,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399162124,0.17592076,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399162329,0.32242576,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399162539,0.17592076,68257.0,68256.0,0.20048929]
["bitfinex","BTCUSD",1729399162764,0.17592076,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399163175,0.17592076,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399163381,0.01372711,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399163583,0.013727,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399163786,0.160232,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399163992,0.013727,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399165660,0.160232,68257.0,68256.0,0.19548822]
["bitfinex","BTCUSD",1729399165836,0.160232,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399166798,0.013727,68257.0,68256.0,0.20048822]
["bitfinex","BTCUSD",1729399169768,0.013727,68257.0,68256.0,0.180937]
["bitfinex","BTCUSD",1729399170211,0.013727,68257.0,68256.0,0.20049044]
["bitfinex","BTCUSD",1729399170888,0.013727,68257.0,68256.0,0.19549044]
["bitfinex","BTCUSD",1729399171093,0.013727,68257.0,68256.0,0.20049044]
["bitfinex","BTCUSD",1729399171640,0.160232,68257.0,68256.0,0.20049044]
["bitfinex","BTCUSD",1729399172392,0.1602345,68257.0,68256.0,0.20049044]
["bitfinex","BTCUSD",1729399178423,0.1602345,68257.0,68256.0,0.03139044]
["bitfinex","BTCUSD",1729399178627,0.32239044,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399179655,0.32239044,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399179867,0.32239044,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399181694,0.1602345,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399182097,0.22612803,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399182712,0.0137295,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399182916,0.21239653,68258.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399183120,0.01373474,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399183538,0.16023974,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399183728,0.07962827,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399183937,0.01373474,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399184564,0.16023974,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399184768,0.01373474,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399184979,0.16023974,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399186210,0.22613631,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399186417,0.22613462,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399186644,0.16023805,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399187678,0.22613466,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399188017,0.16023805,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399188431,0.22613818,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399188632,0.22613818,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399188837,0.4102694,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399189441,0.32241816,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399189644,0.32242293,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399189846,0.41027417,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399190053,0.32242266,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399190469,0.32243122,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399190674,0.41028246,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399191731,0.32243122,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399192164,0.41028246,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399192790,0.41028246,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399192996,0.41028246,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399193669,0.41034722,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399193869,0.41034712,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399194164,0.39661417,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399194460,0.41234719,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399194887,0.41234719,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399195117,0.56130634,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399195619,0.55930634,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399196658,0.56130634,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399196888,0.55930634,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399198363,0.55931464,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399201979,0.55931915,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399202181,0.47142454,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399202647,0.55931962,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399202843,0.55931962,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399203045,0.55931962,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399204093,0.55931998,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399206129,0.4714249,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399206510,0.30919753,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399206895,0.55931638,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399207716,0.16269253,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399207944,0.22861091,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399208143,0.32491579,68257.0,68256.0,0.0313904]
["bitfinex","BTCUSD",1729399208502,0.16269253,68257.0,68256.0,0.0313904]
["bitfinex","BTCUSD",1729399209129,0.01373338,68257.0,68256.0,0.0313904]
["bitfinex","BTCUSD",1729399210593,0.01373291,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399210973,0.07964952,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399211157,0.07964843,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399211493,0.07964787,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399211700,0.07964715,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399212672,0.01373291,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399212879,0.07964715,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399213028,0.06591424,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399213231,0.07964604,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399213429,0.0137318,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399214308,0.06591424,68258.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399214506,0.01373145,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399214717,0.07964569,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399215538,0.01373145,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399216428,0.05766824,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399216812,0.20417324,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399217014,0.07964569,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399219368,0.01373145,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399220144,0.07964569,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399220746,0.22615069,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399221348,0.22614274,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399221754,0.07963774,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399223542,0.01373145,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399223753,0.07963892,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399223952,0.07963892,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399224180,0.07963892,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399224306,0.22614392,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399224517,0.07963892,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399224914,0.07963892,68257.0,68256.0,0.03138976]
["bitfinex","BTCUSD",1729399226147,0.07963848,68257.0,68256.0,0.03138976]
["bitfinex","BTCUSD",1729399226329,0.07963958,68257.0,68256.0,0.03138976]
["bitfinex","BTCUSD",1729399227291,0.32243863,68257.0,68256.0,0.03138976]
["bitfinex","BTCUSD",1729399227498,0.16023601,68257.0,68256.0,0.03138976]
["bitfinex","BTCUSD",1729399227672,0.22614636,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399228136,0.2261458,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399228340,0.2261458,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399228547,0.2261458,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399229197,0.22614616,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399229775,0.16023637,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399230255,0.22614616,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399231870,0.22614616,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399231871,0.16023637,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399232066,0.16023637,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399232798,0.1602374,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399234021,0.07964184,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399234343,0.07964184,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399235815,0.07964256,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399236346,0.07964359,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399236523,0.22614859,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399236727,0.07964359,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399237161,0.22614859,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399237987,0.16023843,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399238649,0.22614859,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399239724,0.16023843,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399239934,0.146505,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399240118,0.16023865,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399240369,0.32244341,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399240572,0.22614981,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399240999,0.16023865,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399241677,0.22615114,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399241913,0.16023865,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399242390,0.32244489,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399242637,0.16023865,68257.0,68256.0,0.02867462]
["bitfinex","BTCUSD",1729399242869,0.16023865,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399243123,0.32244586,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399244368,0.32244759,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399244601,0.16023865,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399244829,0.32244939,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399245073,0.32244939,68257.0,68256.0,0.02867462]
["bitfinex","BTCUSD",1729399245307,0.32244939,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399245538,0.41032961,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399245796,0.32244939,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399246048,0.3224505,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399246537,0.22615334,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399247516,0.21241969,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399247760,0.22615323,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399248018,0.32245166,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399248544,0.22615506,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399248777,0.16023854,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399249007,0.22615561,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399249237,0.22315561,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399249697,0.15723854,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399250158,0.22315577,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399250643,0.15723854,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399250895,0.31946118,68257.0,68256.0,0.03367462]
["bitfinex","BTCUSD",1729399251104,0.31946118,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399251899,0.31946118,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399252099,0.40735364,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399252803,0.31946118,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399253227,0.40735364,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399254072,0.3936201,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399254298,0.40735314,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399255120,0.40735314,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399255334,0.40735314,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399256242,0.31946068,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399256646,0.40735314,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399256850,0.40735314,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399257649,0.15723804,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399257863,0.31945497,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399258081,0.31945497,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399258082,0.30572193,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399258270,0.31945614,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399258491,0.15723772,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399258636,0.31945677,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399259738,0.40734923,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399259936,0.40734879,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399260141,0.31945801,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399260342,0.31945801,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399260608,0.31945801,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399260741,0.3194585,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399261365,0.3194585,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399261570,0.3194585,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399263260,0.40734899,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399263703,0.31945711,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399263943,0.4073478,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399264181,0.31945711,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399264670,0.4073478,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399265458,0.31945711,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399266397,0.4073478,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399266879,0.31945711,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399267104,0.31945711,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399267369,0.1572374,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399267609,0.40734732,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399267849,0.31945663,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399268554,0.40734637,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399269048,0.31945633,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399269301,0.31945633,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399269531,0.31945633,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399270934,0.40734637,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399271259,0.1588914,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399271634,0.40899959,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399272555,0.32111069,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399272794,0.1588914,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399273290,0.22480864,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399273541,0.32110859,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399273767,0.40899749,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399274505,0.40899948,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399274731,0.40899948,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399275217,0.47006774,68257.0,68256.0,0.02867407]
["bitfinex","BTCUSD",1729399275459,0.57992886,68257.0,68256.0,0.03367407]
["bitfinex","BTCUSD",1729399275705,0.57992886,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399276858,0.47006774,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399277366,0.57992886,68257.0,68256.0,0.011837]
["bitfinex","BTCUSD",1729399277819,0.57992886,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399278036,0.56586774,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399278271,0.56786774,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399279588,0.66294294,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399281274,0.64921009,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399281512,0.66293612,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399282839,0.66285615,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399287248,0.70255615,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399287664,0.70249458,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399288716,0.70248704,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399292538,0.70244751,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399302107,0.70241839,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399306936,0.70243265,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399309041,0.77062457,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399309243,0.90229059,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399309387,0.77062457,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399309589,0.90229059,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399310175,0.9022997,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399310777,0.7706296,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399310978,0.77063235,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399311795,0.77063232,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399312401,0.9023024,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399313196,0.77063232,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399313456,0.9023024,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399314227,0.77063232,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399318024,0.77062762,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399320913,0.75690119,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399321117,0.77062698,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399324369,0.77062676,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399327600,0.75690119,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399327896,0.77062729,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399328146,0.77062734,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399328387,0.75690119,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399328626,0.77062765,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399331766,0.77073266,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399333640,0.77073379,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399333884,0.77073374,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399335834,0.77073508,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399344321,0.77074209,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399349133,0.91902149,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399352312,0.77076724,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399352567,0.91905294,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399352783,0.77076724,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399354758,0.67496724,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399356495,0.8232827,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399357131,0.67496724,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399357570,0.82328725,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399358020,0.67496724,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399358453,0.67497612,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399358872,0.67505289,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399362201,0.82338401,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399362611,0.67505289,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399362833,0.82338412,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399365483,0.82338635,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399366158,0.82338565,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399366368,0.67505219,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399367034,0.82338565,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399367246,0.67505219,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399367886,0.82338565,68257.0,68256.0,0.006837]
["bitfinex","BTCUSD",1729399368106,0.80038565,68257.0,68256.0,0.099637]
["bitfinex","BTCUSD",1729399368328,0.80038565,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399368329,0.65005219,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399368542,0.65005219,68257.0,68256.0,0.20319833]
["bitfinex","BTCUSD",1729399369509,0.68680438,68257.0,68256.0,0.20319833]
["bitfinex","BTCUSD",1729399369730,0.50978507,68257.0,68256.0,0.20319833]
["bitfinex","BTCUSD",1729399370346,0.50978507,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399371153,0.61957376,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399371797,0.47061461,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399372253,0.36082592,68257.0,68256.0,0.20320905]
["bitfinex","BTCUSD",1729399372703,0.44863948,68257.0,68256.0,0.20320905]
["bitfinex","BTCUSD",1729399373178,0.44862491,68257.0,68256.0,0.20320905]
["bitfinex","BTCUSD",1729399373448,0.44860285,68257.0,68256.0,0.20320905]
["bitfinex","BTCUSD",1729399374376,0.198574,68257.0,68256.0,0.20320905]
["bitfinex","BTCUSD",1729399375255,0.26440362,68257.0,68256.0,0.20320905]
["bitfinex","BTCUSD",1729399376371,0.26440362,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399377051,0.26439752,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399379239,0.41335667,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399382899,0.34752705,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399383332,0.41335667,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399383539,0.34752705,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399387220,0.33381815,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399387430,0.34752465,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399390486,0.41331565,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399391784,0.41331116,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399392904,0.34752465,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399393123,0.41331116,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399393352,0.34752465,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399394009,0.41331116,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399394228,0.34752465,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399394449,0.41331116,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399395126,0.34752465,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399396065,0.41331334,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399396297,0.41531334,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399397426,0.40160684,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399397644,0.41533261,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399398771,0.34954392,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399399633,0.41534389,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399400278,0.41534334,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399401158,0.41535247,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399401377,0.34955305,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399402253,0.51150998,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399402509,0.41536412,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399403820,0.41336412,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399404045,0.41536412,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399404258,0.34755305,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399405363,0.50954344,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399407343,0.59730336,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399408622,0.5973041,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399409606,0.50961188,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399410037,0.59741481,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399410304,0.50961188,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399411196,0.61936551,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399411667,0.61936552,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399413271,0.50961189,68257.0,68256.0,0.182437]
["bitfinex","BTCUSD",1729399413512,0.50961189,68257.0,68256.0,0.181337]
["bitfinex","BTCUSD",1729399414409,0.50975589,68257.0,68256.0,0.181337]
["bitfinex","BTCUSD",1729399415095,0.49602024,68257.0,68256.0,0.181337]
["bitfinex","BTCUSD",1729399415331,0.50975594,68257.0,68256.0,0.181337]
["bitfinex","BTCUSD",1729399415785,0.50975594,68257.0,68256.0,0.182164]
["bitfinex","BTCUSD",1729399417827,0.50975594,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399418747,0.50975595,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399419406,0.60577354,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399419825,0.60577354,68257.0,68256.0,0.02660309]
["bitfinex","BTCUSD",1729399422716,0.60777354,68257.0,68256.0,0.02660309]
["bitfinex","BTCUSD",1729399422944,0.60777354,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399423640,0.60577354,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399426032,0.59203783,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399426283,0.60577326,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399427935,0.60777326,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399428169,0.60577326,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399433015,0.59203783,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399433229,0.60577297,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399434093,0.60581957,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399438158,0.60781957,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399438783,0.60781764,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399440054,0.73966453,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399440260,0.60581764,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399440685,0.73766453,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399441100,0.73766241,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399441514,0.60581764,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399442322,0.73766241,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399443659,0.60581764,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399443860,0.73766241,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399444107,0.73966241,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399444311,0.73766241,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399444686,0.60581764,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399446528,0.60581444,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399451994,0.60576299,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399453296,0.59203105,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399453520,0.60576373,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399454158,0.59203105,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399454384,0.60576384,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399457044,0.6057679,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399458535,0.59203511,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399460912,0.60576839,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399461901,0.60577546,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399462324,0.6057754,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399462522,0.60577557,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399466660,0.60578399,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399470238,0.60578526,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399470451,0.60578625,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399473309,0.59205187,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399473522,0.60578689,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399473763,0.5097693,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399473995,0.50976922,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399475791,0.50976584,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399477829,0.50976477,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399478699,0.50976477,68257.0,68256.0,0.086364]
["bitfinex","BTCUSD",1729399478922,0.4960309,68257.0,68256.0,0.086364]
["bitfinex","BTCUSD",1729399479144,0.50976449,68257.0,68256.0,0.086364]
["bitfinex","BTCUSD",1729399480089,0.61961464,68257.0,68256.0,0.086364]
["bitfinex","BTCUSD",1729399480326,0.50976449,68257.0,68256.0,0.086364]
["bitfinex","BTCUSD",1729399481481,0.50975559,68257.0,68256.0,0.10640969]
["bitfinex","BTCUSD",1729399481754,0.50975396,68257.0,68256.0,0.10640969]
["bitfinex","BTCUSD",1729399483738,0.50975396,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399485579,0.50975362,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399489320,0.496022,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399489537,0.50975359,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399492984,0.496022,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399493259,0.50975387,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399496267,0.50976639,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399500718,0.50976617,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399504480,0.50977033,68257.0,68256.0,0.02660969]
["bitfinex","BTCUSD",1729399505131,0.50977033,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399507175,0.50977318,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399507441,0.70188645,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399508065,0.70388645,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399508291,0.70188645,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399509158,0.60278645,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399510540,0.60278614,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399512202,0.5097789,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399512503,0.60468208,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399514296,0.60468849,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399515697,0.60397661,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399515932,0.73582291,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399516687,0.60397661,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399516909,0.73582291,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399517337,0.60397661,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399518270,0.5902422,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399518500,0.60397551,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399523901,0.6039646,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399525848,0.60396485,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399528751,0.60396897,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399529392,0.60396948,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399532345,0.60397252,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399533628,0.60397272,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399535582,0.60397364,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399537041,0.59023865,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399537243,0.60397364,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399537875,0.60397695,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399538528,0.44174444,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399538747,0.60397842,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399541278,0.59024343,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399541509,0.60397874,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399543459,0.60398468,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399548484,0.60398655,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399559407,0.60398716,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399561448,0.50979586,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399561675,0.21733171,68257.0,68256.0,0.097264]
["bitfinex","BTCUSD",1729399561881,0.21733171,68257.0,68256.0,0.174664]
["bitfinex","BTCUSD",1729399562094,0.21733171,68257.0,68256.0,0.19471111]
["bitfinex","BTCUSD",1729399562542,0.32719819,68257.0,68256.0,0.19471111]
["bitfinex","BTCUSD",1729399562766,0.32719819,68257.0,68256.0,0.174664]
["bitfinex","BTCUSD",1729399563204,0.47370319,68257.0,68256.0,0.174664]
["bitfinex","BTCUSD",1729399563392,0.36383671,68257.0,68256.0,0.174664]
["bitfinex","BTCUSD",1729399566484,0.4517011,68257.0,68256.0,0.174664]
["bitfinex","BTCUSD",1729399567905,0.4517011,68257.0,68256.0,0.19470828]
["bitfinex","BTCUSD",1729399570352,0.36383671,68257.0,68256.0,0.19470828]
["bitfinex","BTCUSD",1729399570594,0.20159679,68257.0,68256.0,0.19470828]
["bitfinex","BTCUSD",1729399572277,0.05509179,68257.0,68256.0,0.42455598]
["bitfinex","BTCUSD",1729399572495,0.05509179,68257.0,68256.0,0.42380278]
["bitfinex","BTCUSD",1729399574847,0.05506789,68257.0,68256.0,0.42380278]
["bitfinex","BTCUSD",1729399583544,0.05505738,68257.0,68256.0,0.42380278]
["bitfinex","BTCUSD",1729399583971,0.0550572,68257.0,68256.0,0.42380278]
["bitfinex","BTCUSD",1729399593890,0.0550572,68257.0,68256.0,0.25570278]
["bitfinex","BTCUSD",1729399594826,0.05506694,68257.0,68256.0,0.25570278]
["bitfinex","BTCUSD",1729399596807,0.20157194,68257.0,68256.0,0.25570278]
["bitfinex","BTCUSD",1729399597009,0.05506694,68257.0,68256.0,0.25570278]
["bitfinex","BTCUSD",1729399601094,0.20157194,68257.0,68256.0,0.25570278]
["bitfinex","BTCUSD",1729399601721,0.20157194,68257.0,68256.0,0.2356585]
["bitfinex","BTCUSD",1729399602131,0.20157194,68257.0,68256.0,0.25568497]
["bitfinex","BTCUSD",1729399602314,0.20158532,68257.0,68256.0,0.25568497]
["bitfinex","BTCUSD",1729399603308,0.20158532,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399603714,0.20158532,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399603919,0.20158532,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399604115,0.20158532,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399604361,0.20158532,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399604541,0.20158532,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399604745,0.20158532,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399604917,0.20158532,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399605125,0.20158532,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399605371,0.20158532,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399605579,0.20158532,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399605800,0.05508032,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399606013,0.05508032,68257.0,68256.0,0.03159047]
["bitfinex","BTCUSD",1729399606160,0.05508032,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399606375,0.20158532,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399606574,0.05508032,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399609638,0.05507517,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399613365,0.05507473,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399614837,0.05507473,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399615045,0.05507473,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399615258,0.05507473,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399620630,0.05507769,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399622997,0.05508023,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399624962,0.05214023,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399630107,0.038414,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399630320,0.05214288,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399630558,0.19864788,68257.0,68256.0,0.03159296]
["bitfinex","BTCUSD",1729399630974,0.19864788,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399631236,0.19947488,68257.0,68256.0,0.03159178]
["bitfinex","BTCUSD",1729399633644,0.19947653,68257.0,68256.0,0.03159178]
["bitfinex","BTCUSD",1729399634766,0.19947653,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399635160,0.19947693,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399636252,0.05297193,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399637307,0.039241,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399637513,0.05297228,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399640949,0.05297228,68257.0,68256.0,0.11019301]
["bitfinex","BTCUSD",1729399641162,0.05297228,68257.0,68256.0,0.090164]
["bitfinex","BTCUSD",1729399641391,0.05297228,68257.0,68256.0,0.11019301]
["bitfinex","BTCUSD",1729399645310,0.05297228,68257.0,68256.0,0.03159301]
["bitfinex","BTCUSD",1729399648035,0.05297157,68257.0,68256.0,0.03159301]
["bitfinex","BTCUSD",1729399648456,0.039241,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399648674,0.05297141,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399651752,0.05297158,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399653924,0.24341101,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399654417,0.19947658,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399654633,0.24341577,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399654845,0.09691077,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399655297,0.08318019,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399655518,0.05297165,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399655746,0.09691185,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399656420,0.05297165,68257.0,68256.0,0.03159247]
["bitfinex","BTCUSD",1729399656626,0.05297165,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399656834,0.05297165,68257.0,68256.0,0.03159247]
["bitfinex","BTCUSD",1729399657040,0.05297165,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399657243,0.05297165,68257.0,68256.0,0.03159247]
["bitfinex","BTCUSD",1729399657453,0.05297165,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399657658,0.05297165,68257.0,68256.0,0.03159247]
["bitfinex","BTCUSD",1729399657863,0.05297165,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399658067,0.05297165,68257.0,68256.0,0.03159247]
["bitfinex","BTCUSD",1729399658273,0.05297165,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399658481,0.09691185,68257.0,68256.0,0.011564]
["bitfinex","BTCUSD",1729399659103,0.09691185,68257.0,68256.0,0.03159247]
["bitfinex","BTCUSD",1729399659517,0.09691185,68257.0,68256.0,0.34698697]
["bitfinex","BTCUSD",1729399659728,0.05297165,68257.0,68256.0,0.34698697]
["bitfinex","BTCUSD",1729399667909,0.05297165,68257.0,68256.0,0.4069585]
["bitfinex","BTCUSD",1729399668125,0.05297165,68257.0,68256.0,0.42698697]
["bitfinex","BTCUSD",1729399668590,0.05297134,68257.0,68256.0,0.42698697]
["bitfinex","BTCUSD",1729399669459,0.039241,68257.0,68256.0,0.42698697]
["bitfinex","BTCUSD",1729399669666,0.05297105,68257.0,68256.0,0.42698697]
["bitfinex","BTCUSD",1729399670103,0.05297105,68257.0,68256.0,0.4069585]
["bitfinex","BTCUSD",1729399670312,0.05297105,68257.0,68256.0,0.42698568]
["bitfinex","BTCUSD",1729399680618,0.05296976,68257.0,68256.0,0.42698568]
["bitfinex","BTCUSD",1729399681104,0.05296976,68257.0,68256.0,0.4069585]
["bitfinex","BTCUSD",1729399681313,0.05296976,68257.0,68256.0,0.42698568]
["bitfinex","BTCUSD",1729399685751,0.05296976,68257.0,68256.0,0.33568568]
["bitfinex","BTCUSD",1729399686846,0.039241,68257.0,68256.0,0.33568568]
["bitfinex","BTCUSD",1729399687093,0.05297175,68257.0,68256.0,0.33568568]
["bitfinex","BTCUSD",1729399690246,0.19947675,68257.0,68256.0,0.33568568]
["bitfinex","BTCUSD",1729399690451,0.05297175,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399690658,0.05297312,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399691140,0.05297307,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399694355,0.05297441,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399695132,0.05297435,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399702229,0.05297355,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399704948,0.19947855,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399705204,0.24342063,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399705460,0.22968808,68257.0,68256.0,0.25568568]
["bitfinex","BTCUSD",1729399705710,0.19947912,68257.0,68256.0,0.2356585]
["bitfinex","BTCUSD",1729399706212,0.19947912,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399706808,0.05297412,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399707031,0.19947912,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399707235,0.05297412,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399712647,0.05297365,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399713046,0.05297373,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399716402,0.0529739,68257.0,68256.0,0.25568745]
["bitfinex","BTCUSD",1729399719018,0.0529739,68257.0,68256.0,0.2356585]
["bitfinex","BTCUSD",1729399719357,0.0529739,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399734733,0.05297352,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399739336,0.05297366,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399741136,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399741339,0.05297377,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399748093,0.05297442,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399755378,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399755627,0.05297484,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399762789,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399763012,0.05297522,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399763259,0.19948022,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399763467,0.05297522,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399773802,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399773979,0.05297579,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399776868,0.19948079,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399777067,0.05297579,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399788526,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399788743,0.05297582,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399790950,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399791189,0.05297591,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399799331,0.05297591,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399806000,0.05297577,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399809561,0.0529757,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399816910,0.05297569,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399820504,0.05297568,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399828041,0.05297572,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399831471,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399831702,0.0529758,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399836320,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399836515,0.05297611,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399847805,0.19948111,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399848038,0.05297611,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399849891,0.05297544,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399850125,0.09692644,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399850842,0.05297544,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399851778,0.09692644,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399853426,0.09692566,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399853624,0.05297466,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399857314,0.05297437,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399863386,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399863572,0.05297442,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399863775,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399863976,0.05297446,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399865351,0.05297439,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399866995,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399867229,0.05297464,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399868516,0.19947964,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399868713,0.05297464,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399870224,0.19947964,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399870456,0.05297464,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399870994,0.05297497,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399874677,0.05297545,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399876123,0.039241,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399876358,0.05297545,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399878525,0.0529752,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399882456,0.06671011,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399886504,0.06671032,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399889243,0.05297578,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399890536,0.05297567,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399894784,0.05297585,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399895240,0.09692649,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399895733,0.05297585,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399898486,0.05297566,68257.0,68256.0,0.2556077]
["bitfinex","BTCUSD",1729399899525,0.05297566,68257.0,68256.0,0.2356585]
["bitfinex","BTCUSD",1729399899709,0.05297566,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399902137,0.039241,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399902423,0.0529752,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399906215,0.05297493,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399908033,0.05275331,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399913680,0.03901938,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399913903,0.05275304,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399917518,0.03901938,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399917721,0.05275346,68257.0,68256.0,0.25377214]
["bitfinex","BTCUSD",1729399925396,0.05275346,68257.0,68256.0,0.02467764]
["bitfinex","BTCUSD",1729399925397,0.34821761,68257.0,68256.0,0.02467764]
["bitfinex","BTCUSD",1729399925595,0.68805244,68257.0,68256.0,0.02467764]
["bitfinex","BTCUSD",1729399925799,0.68805244,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399925800,0.78456887,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399926003,0.78656887,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399926205,0.78456887,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399927503,0.77083479,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399927718,0.78455425,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399929576,0.89428703,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399931212,0.89427784,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399931590,0.78454506,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399933720,0.87229099,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399935500,0.79069099,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399935715,0.70294506,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399935922,0.60650954,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399939845,0.606499,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399942119,0.6064923,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399942501,0.60649276,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399945756,0.59278873,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399945962,0.60649517,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399949657,0.60648879,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399950695,0.60649059,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399953596,0.60650559,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399954621,0.60651244,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399956544,0.5407214,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399958637,0.70266451,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399960435,0.7903859,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399961789,0.6943859,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399962699,0.60666451,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399963347,0.69443413,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399963975,0.60666451,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399964311,0.60667985,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399965547,0.71633159,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399966171,0.71643389,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399967579,0.60667985,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399968010,0.71645247,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399968253,0.71645286,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399968693,0.60668024,68257.0,68256.0,0.02386937]
["bitfinex","BTCUSD",1729399969109,0.60685476,68257.0,68256.0,0.02386937]
["bitfinex","BTCUSD",1729399971794,0.59311759,68257.0,68256.0,0.02386937]
["bitfinex","BTCUSD",1729399971993,0.60685462,68257.0,68256.0,0.02386937]
["bitfinex","BTCUSD",1729399975861,0.60685462,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399982261,0.60700428,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399985770,0.60700383,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399989070,0.59326725,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399989270,0.60700383,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399990856,0.70110383,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399991722,0.70110377,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399995442,0.70110379,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399996714,0.70110362,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399997145,0.68736704,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729399997356,0.70110489,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400001457,0.53883781,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400001665,0.70110467,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400004085,0.70110465,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400005352,0.60700465,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400006428,0.60700447,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400006862,0.60700439,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400011811,0.60700434,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400018866,0.59326664,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400019115,0.60700431,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400019323,0.59326664,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400019644,0.6070043,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400026562,0.6070047,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400030060,0.60700448,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400030777,0.60701288,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400033739,0.59327504,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400033971,0.60701276,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400035662,0.60701164,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400037484,0.59327392,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400037679,0.60701158,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400043564,0.60701346,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400043992,0.60701347,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400047777,0.60701357,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400048632,0.60701457,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400051304,0.60701467,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400054931,0.60701494,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400057261,0.5932768,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400057488,0.60701506,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400058674,0.5932768,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400058872,0.60701483,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400061375,0.60701469,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400062453,0.60701465,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400065988,0.5932768,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400066193,0.60701384,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400069815,0.59327608,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400070047,0.60701374,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400072804,0.60701401,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400073932,0.60701375,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400077404,0.59327635,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400077615,0.60701334,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400077787,0.60700968,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400079573,0.91278847,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400079774,0.91478847,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400081145,0.90105148,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400081355,0.91478685,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400082551,0.91271784,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400084022,0.91471784,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400084227,0.78286999,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400085041,0.78286627,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400085265,0.76913462,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400085468,0.78286616,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400087623,0.78283705,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400089284,0.78083705,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400091834,0.78283705,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400092521,0.76909032,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400092727,0.78282018,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400092929,0.78082018,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400096490,0.80582059,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400096726,0.79009032,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400096952,0.80382059,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400097421,0.80381354,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400099764,0.80581354,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400100899,0.80381354,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400101151,0.80381192,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400102768,0.80381388,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400103295,0.80581388,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400105414,0.80581572,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400110281,0.80582955,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400110664,0.9376419,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400111271,0.80582955,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400111521,0.98286552,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400112436,0.85105317,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400112667,1.00001232,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400112901,1.14830122,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400113332,1.14828867,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400114476,0.99932952,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400115386,0.85105317,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400115818,0.85099697,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400117586,0.83725836,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400117788,0.85098094,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400118270,0.99994009,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400119960,0.85098094,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400123852,0.77588094,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400124782,0.77580771,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400128555,0.76208513,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400128776,0.77580313,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400128983,0.76208513,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400129192,0.77580312,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400129796,0.67700312,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400132555,0.67700471,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400134301,0.67698522,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400136254,0.67698818,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400139922,0.67699457,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400143711,0.77699457,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400147582,0.77700441,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400151198,0.76326564,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400151439,0.77700435,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400151666,0.77700431,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400152329,0.79993839,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400153416,0.94809113,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400154365,0.94804059,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400156596,0.79988785,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400158619,0.80013297,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400161545,0.80013274,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400163010,0.86888358,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400164669,0.80013274,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400164870,0.89963274,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400165079,0.8858943,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400165291,0.899633,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400169032,0.89962917,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400169259,0.98042917,68257.0,68256.0,0.006564]
["bitfinex","BTCUSD",1729400169718,0.17152,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400169933,0.78614685,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400170152,0.78614685,68250.0,68249.0,0.02020284]
["bitfinex","BTCUSD",1729400170393,0.78614685,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400171260,0.63781337,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400172546,0.6240785,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400172764,0.63780778,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400173649,0.71500659,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400174589,0.63780778,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400176074,0.63769535,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400176529,0.62396607,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400176739,0.65963527,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400177849,0.65963526,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400179636,0.76848645,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400180577,0.77946962,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400181283,0.77946667,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400184143,0.76848381,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400184385,0.77946664,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400184612,0.77945303,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400184870,0.67060184,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400186045,0.67059961,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400187925,0.67060062,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400190116,0.67059674,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400190995,0.67059259,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400191849,0.81955174,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400192059,1.06780128,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400193358,1.09634213,68250.0,68249.0,0.000826]
["bitfinex","BTCUSD",1729400193690,1.09634213,68250.0,68237.0,0.22105151]
["bitfinex","BTCUSD",1729400193691,0.002,68239.0,68237.0,0.22105151]
["bitfinex","BTCUSD",1729400193695,0.169545,68238.0,68237.0,0.22105151]
["bitfinex","BTCUSD",1729400193911,0.60339245,68238.0,68237.0,0.24409129]
["bitfinex","BTCUSD",1729400194126,0.60339245,68238.0,68237.0,0.02386578]
["bitfinex","BTCUSD",1729400194127,0.64860429,68238.0,68237.0,0.02386578]
["bitfinex","BTCUSD",1729400194379,0.64860429,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400194380,0.60339245,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400194585,0.60139245,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400195000,0.60339245,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400195414,0.58966286,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400195622,0.59036793,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400195831,0.60135015,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400196066,0.60135011,68238.0,68237.0,0.000826]
["bitfinex","BTCUSD",1729400196300,0.16955,68236.0,68235.0,0.174916]
["bitfinex","BTCUSD",1729400196555,0.59336202,68236.0,68235.0,0.19796623]
["bitfinex","BTCUSD",1729400196960,0.60634426,68236.0,68235.0,0.19796623]
["bitfinex","BTCUSD",1729400197171,0.60434426,68236.0,68235.0,0.19796623]
["bitfinex","BTCUSD",1729400198443,0.60634426,68236.0,68235.0,0.19796623]
["bitfinex","BTCUSD",1729400198865,0.60634426,68236.0,68235.0,0.20397623]
["bitfinex","BTCUSD",1729400199071,0.60634426,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400199288,0.60434426,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400199511,0.60633418,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400199728,0.60433418,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400203121,0.71406896,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400207026,0.689369,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400207281,0.70308779,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400207498,0.71406321,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400211003,0.689369,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400211296,0.71406731,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400212487,0.71406836,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400215236,0.71402582,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400217552,0.70304879,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400218788,0.68932646,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400218996,0.70305519,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400221566,0.70306091,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400223270,0.59334366,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400224111,0.59499766,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400225365,0.5950032,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400225834,0.60599519,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400229349,0.60599582,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400229727,0.60599583,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400232868,0.44391287,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400233077,0.60609265,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400233527,0.60609329,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400236115,0.60613101,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400237391,0.60613335,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400241400,0.73796726,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400241875,0.73796745,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400242103,0.7379676,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400243488,0.60613369,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400245335,0.7379676,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400245793,0.72697433,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400246017,0.73796846,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400250342,0.75171161,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400251347,0.73796877,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400253092,0.71496877,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400253324,0.58313486,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400254662,0.56939153,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400254873,0.58313375,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400257465,0.58323792,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400262347,0.58323773,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400262773,0.58323708,68236.0,68235.0,0.181753]
["bitfinex","BTCUSD",1729400265075,0.58323708,68236.0,68235.0,0.089937]
["bitfinex","BTCUSD",1729400265752,0.58323708,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400266888,0.58323637,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400268428,0.71515477,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400270710,0.70141326,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400270920,0.70416186,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400271126,0.71515524,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400271734,0.58323684,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400272086,0.71515524,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400273102,0.58323684,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400273996,0.71515524,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400274897,0.58323684,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400275586,0.71515524,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400276945,0.71515702,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400278259,0.73714429,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400278702,0.60522509,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400279334,0.55850271,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400279547,0.5942316,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400279790,0.60522526,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400280004,0.61621881,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400280879,0.61621777,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400281613,0.60522427,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400282051,0.60522413,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400282272,0.60522409,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400285217,0.60522326,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400286059,0.56949435,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400286271,0.57224268,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400286492,0.60522309,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400288380,0.73714078,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400289899,0.69041853,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400290118,0.73714079,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400293571,0.69041853,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400293796,0.72614739,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400294004,0.73714088,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400298189,0.72614739,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400298409,0.73714096,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400299723,0.73715121,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400301438,0.72615764,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400301669,0.73715125,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400303216,0.73715129,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400303438,0.60522901,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400303646,0.73715129,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400304769,0.69042942,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400305011,0.72615888,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400305225,0.73715256,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400308267,0.76015256,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400308748,0.74915888,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400308970,0.76015285,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400309418,0.76015542,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400312862,0.76015568,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400319138,0.62823094,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400319362,0.76015383,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400319996,0.74915986,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400320203,0.76015359,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400323451,0.76015359,68236.0,68235.0,0.04374177]
["bitfinex","BTCUSD",1729400323676,0.76015322,68236.0,68235.0,0.04374177]
["bitfinex","BTCUSD",1729400324146,0.77114543,68236.0,68235.0,0.04374177]
["bitfinex","BTCUSD",1729400324381,0.7601517,68236.0,68235.0,0.04374177]
["bitfinex","BTCUSD",1729400330256,0.7371517,68236.0,68235.0,0.04374177]
["bitfinex","BTCUSD",1729400330493,0.60522944,68236.0,68235.0,0.04374177]
["bitfinex","BTCUSD",1729400330725,0.60522944,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400330948,0.55850647,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400331166,0.60522861,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400335166,0.59423517,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400335412,0.60522753,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400337840,0.58324064,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400338714,0.6052077,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400339394,0.60520504,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400342227,0.60520136,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400346337,0.55848678,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400346555,0.60520114,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400346759,0.56947839,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400346965,0.61618799,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400347677,0.60519638,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400348511,0.60519649,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400350680,0.60519797,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400356539,0.60519615,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400358301,0.56947204,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400358533,0.55848001,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400359164,0.59420916,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400359388,0.60520274,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400360228,0.59420916,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400361037,0.55848001,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400361252,0.56947392,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400362278,0.58321629,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400365995,0.57222238,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400366295,0.58321612,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400366758,0.58322821,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400369536,0.56948584,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400369749,0.58322763,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400371503,0.58323434,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400373401,0.55849881,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400373645,0.5832341,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400373900,0.58323406,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400376505,0.58324168,68236.0,68235.0,0.006837]
["bitfinex","BTCUSD",1729400376751,0.43428253,68236.0,68235.0,0.108337]
["bitfinex","BTCUSD",1729400376994,0.43428253,68236.0,68235.0,0.183837]
["bitfinex","BTCUSD",1729400377483,0.43428253,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400380666,0.43427568,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400382945,0.33525858,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400383415,0.44516379,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400384268,0.44516194,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400386033,0.17293055,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400386245,0.44508414,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400388036,0.44508255,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400388255,0.44507979,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400390625,0.43409215,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400391725,0.31046592,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400391932,0.3241998,68236.0,68235.0,0.22077689]
["bitfinex","BTCUSD",1729400392145,0.3241998,68236.0,68235.0,0.183837]
["bitfinex","BTCUSD",1729400392358,0.43409147,68236.0,68235.0,0.183837]
["bitfinex","BTCUSD",1729400392567,0.3241998,68236.0,68235.0,0.183837]
["bitfinex","BTCUSD",1729400393682,0.20588421,68236.0,68235.0,0.193837]
["bitfinex","BTCUSD",1729400393890,0.20588421,68236.0,68235.0,0.23077129]
["bitfinex","BTCUSD",1729400394100,0.16193788,68236.0,68235.0,0.23077129]
["bitfinex","BTCUSD",1729400399237,0.16192778,68236.0,68235.0,0.23077129]
["bitfinex","BTCUSD",1729400404282,0.16192778,68236.0,68235.0,0.22577129]
["bitfinex","BTCUSD",1729400404499,0.16192778,68236.0,68235.0,0.04877129]
["bitfinex","BTCUSD",1729400405432,0.148204,68236.0,68235.0,0.04877129]
["bitfinex","BTCUSD",1729400405870,0.16192663,68236.0,68235.0,0.04877129]
["bitfinex","BTCUSD",1729400406318,0.17564969,68236.0,68235.0,0.04877129]
["bitfinex","BTCUSD",1729400409171,0.16192663,68236.0,68235.0,0.04877129]
["bitfinex","BTCUSD",1729400409387,0.17565081,68236.0,68235.0,0.04877129]
["bitfinex","BTCUSD",1729400410287,0.17565081,68236.0,68235.0,0.04276129]
["bitfinex","BTCUSD",1729400412699,0.16192818,68236.0,68235.0,0.04276129]
["bitfinex","BTCUSD",1729400413110,0.16193011,68236.0,68235.0,0.04276129]
["bitfinex","BTCUSD",1729400416671,0.148204,68236.0,68235.0,0.04276129]
["bitfinex","BTCUSD",1729400416879,0.16193214,68236.0,68235.0,0.04276129]
["bitfinex","BTCUSD",1729400417075,0.16193202,68236.0,68235.0,0.04276129]
["bitfinex","BTCUSD",1729400417634,0.16193202,68236.0,68235.0,0.0427498]
["bitfinex","BTCUSD",1729400417985,0.16193202,68236.0,68235.0,0.005827]
["bitfinex","BTCUSD",1729400420489,0.161936,68236.0,68235.0,0.005827]
["bitfinex","BTCUSD",1729400423884,0.148204,68236.0,68235.0,0.005827]
["bitfinex","BTCUSD",1729400426738,0.1619425,68236.0,68235.0,0.005827]
["bitfinex","BTCUSD",1729400429415,0.148204,68236.0,68235.0,0.005827]
["bitfinex","BTCUSD",1729400429837,0.148204,68236.0,68235.0,0.103527]
["bitfinex","BTCUSD",1729400430254,0.148204,68236.0,68235.0,0.14044666]
["bitfinex","BTCUSD",1729400430702,0.001654,68236.0,68235.0,0.14044666]
["bitfinex","BTCUSD",1729400430910,0.001654,68236.0,68235.0,0.21877734]
["bitfinex","BTCUSD",1729400431370,0.001654,68236.0,68235.0,0.21584666]
["bitfinex","BTCUSD",1729400441371,0.01538359,68236.0,68235.0,0.21584666]
["bitfinex","BTCUSD",1729400445238,0.01538359,68236.0,68235.0,0.23367739]
["bitfinex","BTCUSD",1729400445481,0.01538359,68236.0,68235.0,0.23074666]
["bitfinex","BTCUSD",1729400453945,0.01538359,68236.0,68235.0,0.13334666]
["bitfinex","BTCUSD",1729400458568,0.01538359,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400460867,0.01538277,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400471319,0.001654,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400471537,0.01538668,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400471759,0.01538675,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400478765,0.01538992,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400482598,0.01538874,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400482996,0.01538855,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400487593,0.01038855,68236.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400489360,0.00199,68237.0,68235.0,0.05274666]
["bitfinex","BTCUSD",1729400489571,0.00199,68237.0,68236.0,0.01]
["bitfinex","BTCUSD",1729400489714,0.00199,68237.0,68236.0,0.04691867]
["bitfinex","BTCUSD",1729400499661,0.01572623,68237.0,68236.0,0.04691867]
["bitfinex","BTCUSD",1729400500520,0.01738023,68237.0,68236.0,0.04691867]
["bitfinex","BTCUSD",1729400505341,0.003644,68237.0,68236.0,0.04691867]
["bitfinex","BTCUSD",1729400505575,0.01738129,68237.0,68236.0,0.04691867]
["bitfinex","BTCUSD",1729400505811,0.01738142,68237.0,68236.0,0.04691867]
["bitfinex","BTCUSD",1729400512987,0.01738145,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400516746,0.003644,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400516956,0.01738121,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400517321,0.003644,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400517525,0.01738121,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400520670,0.003644,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400520891,0.01738112,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400523140,0.003644,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400523397,0.01738126,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400524048,0.0173812,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400530771,0.01738152,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400542168,0.003644,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400542594,0.01737994,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400550431,0.01738039,68237.0,68236.0,0.04774567]
["bitfinex","BTCUSD",1729400551619,0.01738039,68237.0,68236.0,0.05067633]
["bitfinex","BTCUSD",1729400555671,0.01738039,68237.0,68236.0,0.23464567]
["bitfinex","BTCUSD",1729400555890,0.01738039,68237.0,68236.0,0.27852911]
["bitfinex","BTCUSD",1729400556336,0.003644,68237.0,68236.0,0.27852911]
["bitfinex","BTCUSD",1729400556560,0.003644,68237.0,68236.0,0.27852049]
["bitfinex","BTCUSD",1729400558171,0.003644,68237.0,68236.0,0.27851759]
["bitfinex","BTCUSD",1729400559720,0.003644,68237.0,68236.0,0.27851395]
["bitfinex","BTCUSD",1729400561447,0.003644,68237.0,68236.0,0.23464567]
["bitfinex","BTCUSD",1729400563854,0.003644,68237.0,68236.0,0.23757616]
["bitfinex","BTCUSD",1729400564087,0.003644,68237.0,68236.0,0.50622237]
["bitfinex","BTCUSD",1729400564312,0.003644,68237.0,68236.0,0.39560482]
["bitfinex","BTCUSD",1729400564803,0.003644,68237.0,68236.0,0.57288375]
["bitfinex","BTCUSD",1729400565908,0.003644,68237.0,68236.0,0.57267376]
["bitfinex","BTCUSD",1729400566117,0.003644,68237.0,68236.0,0.57267455]
["bitfinex","BTCUSD",1729400566348,0.003644,68237.0,68236.0,0.44125928]
["bitfinex","BTCUSD",1729400567030,0.003644,68237.0,68236.0,0.57262143]
["bitfinex","BTCUSD",1729400567529,0.003644,68237.0,68236.0,0.44125928]
["bitfinex","BTCUSD",1729400568482,0.003644,68237.0,68236.0,0.39560482]
["bitfinex","BTCUSD",1729400570914,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400571358,0.003644,68237.0,68236.0,0.57233563]
["bitfinex","BTCUSD",1729400572853,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400575262,0.003644,68237.0,68236.0,0.57018866]
["bitfinex","BTCUSD",1729400575474,0.003644,68237.0,68236.0,0.57218866]
["bitfinex","BTCUSD",1729400575683,0.003644,68237.0,68236.0,0.570186]
["bitfinex","BTCUSD",1729400576129,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400576349,0.003644,68237.0,68236.0,0.5721604]
["bitfinex","BTCUSD",1729400576768,0.003644,68237.0,68236.0,0.5701604]
["bitfinex","BTCUSD",1729400576983,0.003644,68237.0,68236.0,0.5721604]
["bitfinex","BTCUSD",1729400577520,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400578838,0.003644,68237.0,68236.0,0.43915749]
["bitfinex","BTCUSD",1729400579078,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400579508,0.003644,68237.0,68236.0,0.43915749]
["bitfinex","BTCUSD",1729400580187,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400587678,0.003644,68237.0,68236.0,0.43915749]
["bitfinex","BTCUSD",1729400587884,0.003644,68237.0,68236.0,0.44115749]
["bitfinex","BTCUSD",1729400588318,0.003644,68237.0,68236.0,0.39560482]
["bitfinex","BTCUSD",1729400588540,0.003644,68237.0,68236.0,0.43907533]
["bitfinex","BTCUSD",1729400588776,0.003644,68237.0,68236.0,0.39360482]
["bitfinex","BTCUSD",1729400589015,0.003644,68237.0,68236.0,0.48287401]
["bitfinex","BTCUSD",1729400590534,0.003644,68237.0,68236.0,0.48087401]
["bitfinex","BTCUSD",1729400590766,0.003644,68237.0,68236.0,0.48287401]
["bitfinex","BTCUSD",1729400592282,0.003644,68237.0,68236.0,0.39560482]
["bitfinex","BTCUSD",1729400592493,0.003644,68237.0,68236.0,0.38360482]
["bitfinex","BTCUSD",1729400592706,0.003644,68237.0,68236.0,0.29820482]
["bitfinex","BTCUSD",1729400593187,0.003644,68237.0,68236.0,0.36367699]
["bitfinex","BTCUSD",1729400593408,0.003644,68237.0,68236.0,0.29820482]
["bitfinex","BTCUSD",1729400593630,0.003644,68237.0,68236.0,0.28218633]
["bitfinex","BTCUSD",1729400593853,0.003644,68237.0,68236.0,0.26036199]
["bitfinex","BTCUSD",1729400594070,0.003644,68237.0,68236.0,0.26036229]
["bitfinex","BTCUSD",1729400594525,0.003644,68237.0,68236.0,0.26036787]
["bitfinex","BTCUSD",1729400594761,0.003644,68237.0,68236.0,0.20670482]
["bitfinex","BTCUSD",1729400595621,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400596472,0.003644,68237.0,68236.0,0.21170482]
["bitfinex","BTCUSD",1729400596718,0.003644,68237.0,68236.0,0.20670482]
["bitfinex","BTCUSD",1729400596957,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400597603,0.003644,68237.0,68236.0,0.20670482]
["bitfinex","BTCUSD",1729400598051,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400598495,0.003644,68237.0,68236.0,0.21170482]
["bitfinex","BTCUSD",1729400598720,0.003644,68237.0,68236.0,0.20670482]
["bitfinex","BTCUSD",1729400600266,0.003644,68237.0,68236.0,0.25038958]
["bitfinex","BTCUSD",1729400602281,0.003644,68237.0,68236.0,0.20670482]
["bitfinex","BTCUSD",1729400602711,0.003644,68237.0,68236.0,0.21170482]
["bitfinex","BTCUSD",1729400603124,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400603364,0.003644,68237.0,68236.0,0.27727678]
["bitfinex","BTCUSD",1729400603573,0.003644,68237.0,68236.0,0.28227678]
["bitfinex","BTCUSD",1729400603796,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400604015,0.003644,68237.0,68236.0,0.3041341]
["bitfinex","BTCUSD",1729400605121,0.003644,68237.0,68236.0,0.30415133]
["bitfinex","BTCUSD",1729400605343,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400606435,0.003644,68237.0,68236.0,0.32599142]
["bitfinex","BTCUSD",1729400606681,0.003644,68237.0,68236.0,0.32604813]
["bitfinex","BTCUSD",1729400606920,0.003644,68237.0,68236.0,0.32804813]
["bitfinex","BTCUSD",1729400607397,0.003644,68237.0,68236.0,0.32804673]
["bitfinex","BTCUSD",1729400607605,0.003644,68237.0,68236.0,0.21870482]
["bitfinex","BTCUSD",1729400608565,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400611009,0.003644,68237.0,68236.0,0.21870482]
["bitfinex","BTCUSD",1729400611648,0.003644,68237.0,68236.0,0.21670482]
["bitfinex","BTCUSD",1729400614022,0.003644,68237.0,68236.0,0.21870482]
["bitfinex","BTCUSD",1729400615754,0.003644,68237.0,68236.0,0.60866064]
["bitfinex","BTCUSD",1729400616025,0.003644,68237.0,68236.0,0.43109956]
["bitfinex","BTCUSD",1729400616254,0.003644,68237.0,68236.0,0.56224348]
["bitfinex","BTCUSD",1729400616476,0.003644,68237.0,68236.0,0.43109956]
["bitfinex","BTCUSD",1729400617977,0.003644,68237.0,68236.0,0.62474176]
["bitfinex","BTCUSD",1729400618620,0.003644,68237.0,68236.0,0.43109956]
["bitfinex","BTCUSD",1729400628566,0.003644,68237.0,68236.0,0.62493178]
["bitfinex","BTCUSD",1729400636327,0.003644,68237.0,68236.0,0.62496231]
["bitfinex","BTCUSD",1729400637420,0.003644,68237.0,68236.0,0.43109956]
["bitfinex","BTCUSD",1729400642254,0.003644,68237.0,68236.0,0.33999956]
["bitfinex","BTCUSD",1729400642635,0.003644,68237.0,68236.0,0.26429956]
["bitfinex","BTCUSD",1729400643080,0.003644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400643700,0.003644,68237.0,68236.0,0.26429956]
["bitfinex","BTCUSD",1729400643933,0.003644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400644367,0.003644,68237.0,68236.0,0.26429956]
["bitfinex","BTCUSD",1729400646518,0.003644,68237.0,68236.0,0.29362956]
["bitfinex","BTCUSD",1729400646725,0.003644,68237.0,68236.0,0.26429956]
["bitfinex","BTCUSD",1729400648276,0.003644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400648503,0.003644,68237.0,68236.0,0.26429956]
["bitfinex","BTCUSD",1729400649594,0.003644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400659464,0.096644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400663175,0.096644,68237.0,68236.0,0.39372696]
["bitfinex","BTCUSD",1729400663603,0.096644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400663816,0.096644,68237.0,68236.0,0.39372568]
["bitfinex","BTCUSD",1729400667417,0.096644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400668689,0.096644,68237.0,68236.0,0.39371718]
["bitfinex","BTCUSD",1729400668894,0.003644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400669192,0.003644,68237.0,68236.0,0.3937153]
["bitfinex","BTCUSD",1729400669373,0.003644,68237.0,68236.0,0.26229956]
["bitfinex","BTCUSD",1729400669771,0.003644,68237.0,68236.0,0.22538089]
["bitfinex","BTCUSD",1729400670000,0.003644,68237.0,68236.0,0.25841421]
["bitfinex","BTCUSD",1729400670762,0.003644,68237.0,68236.0,0.38983278]
["bitfinex","BTCUSD",1729400673529,0.003644,68237.0,68236.0,0.38983667]
["bitfinex","BTCUSD",1729400674380,0.003644,68237.0,68236.0,0.25841421]
["bitfinex","BTCUSD",1729400676077,0.003644,68237.0,68236.0,0.23341421]
["bitfinex","BTCUSD",1729400676295,0.003644,68237.0,68236.0,0.09945506]
["bitfinex","BTCUSD",1729400676521,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400676768,0.093944,68237.0,68236.0,0.16341777]
["bitfinex","BTCUSD",1729400677410,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400678480,0.093944,68237.0,68236.0,0.14148906]
["bitfinex","BTCUSD",1729400678703,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400678916,0.093944,68237.0,68236.0,0.11958791]
["bitfinex","BTCUSD",1729400680282,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400680725,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400680938,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400681359,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400682403,0.093944,68237.0,68236.0,0.09266248]
["bitfinex","BTCUSD",1729400682607,0.093944,68237.0,68236.0,0.09766248]
["bitfinex","BTCUSD",1729400687765,0.093944,68237.0,68236.0,0.09765493]
["bitfinex","BTCUSD",1729400691248,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400701127,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400701617,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400702035,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400703420,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400704038,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400704873,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400705047,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400706105,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400708597,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400710432,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400712747,0.093944,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400715612,0.093944,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400715818,0.003644,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400717322,0.003644,68237.0,68236.0,0.04886032]
["bitfinex","BTCUSD",1729400718209,0.003644,68237.0,68236.0,0.05386032]
["bitfinex","BTCUSD",1729400725362,0.003644,68237.0,68236.0,0.13316032]
["bitfinex","BTCUSD",1729400727856,0.003644,68237.0,68236.0,0.22776032]
["bitfinex","BTCUSD",1729400728071,0.003644,68237.0,68236.0,0.37671947]
["bitfinex","BTCUSD",1729400731890,0.003644,68237.0,68236.0,0.36430566]
["bitfinex","BTCUSD",1729400737120,0.003644,68237.0,68236.0,0.36930566]
["bitfinex","BTCUSD",1729400737344,0.003644,68237.0,68236.0,0.37430566]
["bitfinex","BTCUSD",1729400753325,0.003644,68237.0,68236.0,0.5057854]
["bitfinex","BTCUSD",1729400753545,0.003644,68237.0,68236.0,0.37430566]
["bitfinex","BTCUSD",1729400753758,0.003644,68237.0,68236.0,0.5057854]
["bitfinex","BTCUSD",1729400754404,0.003644,68237.0,68236.0,0.37430566]
["bitfinex","BTCUSD",1729400761390,0.003644,68237.0,68236.0,0.41999034]
["bitfinex","BTCUSD",1729400762792,0.003644,68237.0,68236.0,0.55147008]
["bitfinex","BTCUSD",1729400764461,0.003644,68237.0,68236.0,0.55149673]
["bitfinex","BTCUSD",1729400767629,0.003644,68237.0,68236.0,0.41999034]
["bitfinex","BTCUSD",1729400785637,0.003644,68237.0,68236.0,0.32539034]
["bitfinex","BTCUSD",1729400785878,0.003644,68237.0,68236.0,0.24609034]
["bitfinex","BTCUSD",1729400794462,0.003644,68237.0,68236.0,0.41739034]
["bitfinex","BTCUSD",1729400795438,0.003644,68237.0,68236.0,0.61174943]
["bitfinex","BTCUSD",1729400795643,0.003644,68237.0,68236.0,0.41739034]
["bitfinex","BTCUSD",1729400801584,0.003644,68237.0,68236.0,0.61163887]
["bitfinex","BTCUSD",1729400811455,0.10146625,68237.0,68236.0,0.61163887]
["bitfinex","BTCUSD",1729400817857,0.10146625,68237.0,68236.0,0.61160345]
["bitfinex","BTCUSD",1729400832996,0.10146625,68237.0,68236.0,0.61360345]
["bitfinex","BTCUSD",1729400833208,0.10146625,68237.0,68236.0,0.41739034]
["bitfinex","BTCUSD",1729400833433,0.10146625,68237.0,68236.0,0.41939034]
["bitfinex","BTCUSD",1729400834500,0.10146625,68237.0,68236.0,0.41739034]
["bitfinex","BTCUSD",1729400840360,0.003644,68237.0,68236.0,0.41939034]
["bitfinex","BTCUSD",1729400845939,0.003644,68237.0,68236.0,0.41739034]
["bitfinex","BTCUSD",1729400846357,0.003644,68237.0,68236.0,0.41939034]
["bitfinex","BTCUSD",1729400848980,0.003644,68237.0,68236.0,0.41739034]
["bitfinex","BTCUSD",1729400849226,0.003644,68237.0,68236.0,0.32169034]
["bitfinex","BTCUSD",1729400851182,0.003644,68237.0,68236.0,0.32369034]
["bitfinex","BTCUSD",1729400851437,0.003644,68237.0,68236.0,0.32169034]
["bitfinex","BTCUSD",1729400853384,0.003644,68237.0,68236.0,0.32369034]
["bitfinex","BTCUSD",1729400854325,0.003644,68237.0,68236.0,0.32169034]
["bitfinex","BTCUSD",1729400855241,0.003644,68237.0,68236.0,0.32369034]
["bitfinex","BTCUSD",1729400855986,0.003644,68237.0,68236.0,0.41519034]
["bitfinex","BTCUSD",1729400856220,0.003644,68237.0,68236.0,0.41319034]
["bitfinex","BTCUSD",1729400856681,0.003644,68237.0,68236.0,0.41519034]
["bitfinex","BTCUSD",1729400861037,0.004,68239.0,68238.0,0.2560945]
["bitfinex","BTCUSD",1729400861310,0.13796884,68257.0,68250.0,0.2540945]
["bitfinex","BTCUSD",1729400861547,0.03896884,68257.0,68250.0,0.64275882]
["bitfinex","BTCUSD",1729400861804,0.03896884,68257.0,68250.0,0.46934227]
["bitfinex","BTCUSD",1729400862021,0.03896884,68257.0,68255.0,0.03]
["bitfinex","BTCUSD",1729400862232,0.03896884,68257.0,68255.0,0.17895915]
["bitfinex","BTCUSD",1729400862465,0.03896884,68257.0,68255.0,0.19955969]
["bitfinex","BTCUSD",1729400864226,0.03896884,68257.0,68255.0,0.22099082]
["bitfinex","BTCUSD",1729400865651,0.03896884,68257.0,68255.0,0.3522151]
["bitfinex","BTCUSD",1729400867412,0.03896884,68257.0,68255.0,0.22099082]
["bitfinex","BTCUSD",1729400871659,0.03896884,68257.0,68255.0,0.3522151]
["bitfinex","BTCUSD",1729400874329,0.03896884,68257.0,68255.0,0.22099082]
["bitfinex","BTCUSD",1729400874759,0.03896884,68257.0,68255.0,0.3522151]
["bitfinex","BTCUSD",1729400875619,0.03896884,68257.0,68255.0,0.22099082]
["bitfinex","BTCUSD",1729400881259,0.03896884,68257.0,68255.0,0.39459082]
["bitfinex","BTCUSD",1729400882343,0.03896884,68257.0,68255.0,0.52565053]
["bitfinex","BTCUSD",1729400882602,0.03896884,68257.0,68255.0,0.39459082]
["bitfinex","BTCUSD",1729400885229,0.03896884,68257.0,68255.0,0.52565053]
["bitfinex","BTCUSD",1729400886790,0.03896884,68257.0,68255.0,0.39459082]
["bitfinex","BTCUSD",1729400887265,0.03896884,68257.0,68255.0,0.52565053]
["bitfinex","BTCUSD",1729400889262,0.03896884,68257.0,68255.0,0.42755053]
["bitfinex","BTCUSD",1729400890350,0.03896884,68257.0,68255.0,0.22099082]
["bitfinex","BTCUSD",1729400891030,0.03896884,68257.0,68255.0,0.21099082]
["bitfinex","BTCUSD",1729400891258,0.03896884,68257.0,68255.0,0.22099082]
["bitfinex","BTCUSD",1729400893463,0.03896884,68257.0,68255.0,0.26659393]
["bitfinex","BTCUSD",1729400893733,0.03896884,68257.0,68255.0,0.39765364]
["bitfinex","BTCUSD",1729400893936,0.03772284,68257.0,68256.0,0.03]
["bitfinex","BTCUSD",1729400894147,0.03772284,68257.0,68256.0,0.22456226]
["bitfinex","BTCUSD",1729400894349,0.03772284,68257.0,68256.0,0.24514979]
["bitfinex","BTCUSD",1729400896489,0.03772284,68257.0,68256.0,0.37625919]
["bitfinex","BTCUSD",1729400896727,0.03772284,68257.0,68256.0,0.37629792]
["bitfinex","BTCUSD",1729400898074,0.03772284,68257.0,68256.0,0.37632042]
["bitfinex","BTCUSD",1729400899360,0.03772284,68257.0,68256.0,0.24514979]
["bitfinex","BTCUSD",1729400905523,0.03772284,68257.0,68256.0,0.44062408]
["bitfinex","BTCUSD",1729400906397,0.03772284,68257.0,68256.0,0.24680379]
["bitfinex","BTCUSD",1729400914730,0.03772284,68257.0,68256.0,0.41560379]
["bitfinex","BTCUSD",1729400919815,0.03772284,68257.0,68256.0,0.41760379]
["bitfinex","BTCUSD",1729400920871,0.03772284,68257.0,68256.0,0.41560379]
["bitfinex","BTCUSD",1729400928259,0.03772284,68257.0,68256.0,0.41760379]
["bitfinex","BTCUSD",1729400931379,0.03772284,68257.0,68256.0,0.41560379]
["bitfinex","BTCUSD",1729400935572,0.03772284,68257.0,68256.0,0.41760379]
["bitfinex","BTCUSD",1729400940370,0.03772284,68257.0,68256.0,0.41560379]
["bitfinex","BTCUSD",1729400940585,0.03772284,68257.0,68256.0,0.41760379]
["bitfinex","BTCUSD",1729400945670,0.03772284,68257.0,68256.0,0.42579188]
["bitfinex","BTCUSD",1729400958582,0.03772284,68257.0,68256.0,0.42379188]
["bitfinex","BTCUSD",1729400959660,0.03772284,68257.0,68256.0,0.42579188]
["bitfinex","BTCUSD",1729400966077,0.03772284,68257.0,68256.0,0.25499188]
["bitfinex","BTCUSD",1729400969063,0.03772284,68257.0,68256.0,0.43259188]
["bitfinex","BTCUSD",1729400983905,0.03772284,68257.0,68256.0,0.44124032]
["bitfinex","BTCUSD",1729400987592,0.03772284,68257.0,68256.0,0.26364032]
["bitfinex","BTCUSD",1729400993273,0.03772284,68257.0,68256.0,0.26564032]
["bitfinex","BTCUSD",1729400993499,0.03272284,68257.0,68256.0,0.26564032]
["bitfinex","BTCUSD",1729400994671,0.03272284,68257.0,68256.0,0.26364032]
["bitfinex","BTCUSD",1729400998173,0.03272284,68257.0,68256.0,0.26564032]
["bitfinex","BTCUSD",1729401003794,0.03272284,68257.0,68256.0,0.34204032]
["bitfinex","BTCUSD",1729401005776,0.03268184,68257.0,68256.0,0.34204032]
["bitfinex","BTCUSD",1729401012382,0.02416885,68257.0,68256.0,0.34204032]
["bitfinex","BTCUSD",1729401016499,0.02416885,68257.0,68256.0,0.26564032]
["bitfinex","BTCUSD",1729401017454,0.02416885,68257.0,68256.0,0.26364032]
["bitfinex","BTCUSD",1729401020447,0.02416885,68257.0,68256.0,0.26564032]
["bitfinex","BTCUSD",1729401021319,0.02416885,68257.0,68256.0,0.26364032]
["bitfinex","BTCUSD",1729401022594,0.02416885,68257.0,68256.0,0.26564032]
["bitfinex","BTCUSD",1729401022817,0.02416885,68257.0,68256.0,0.26364032]
["bitfinex","BTCUSD",1729401029219,0.02416885,68257.0,68256.0,0.25364032]
["bitfinex","BTCUSD",1729401029451,0.02416885,68257.0,68256.0,0.26364032]
["bitfinex","BTCUSD",1729401032003,0.02416885,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401033356,0.02416885,68257.0,68256.0,0.23721624]
["bitfinex","BTCUSD",1729401033584,0.02416885,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401037356,0.00749866,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401039522,0.00749866,68257.0,68256.0,0.27651624]
["bitfinex","BTCUSD",1729401039747,0.00749866,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401049617,0.00749866,68257.0,68256.0,0.27651624]
["bitfinex","BTCUSD",1729401049847,0.00749866,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401050089,0.00749866,68257.0,68256.0,0.24921624]
["bitfinex","BTCUSD",1729401050584,0.00749866,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401065714,0.00749866,68257.0,68256.0,0.23721624]
["bitfinex","BTCUSD",1729401065952,0.00749866,68257.0,68256.0,0.24721624]
["bitfinex","BTCUSD",1729401070294,0.00749866,68257.0,68256.0,0.24221624]
["bitfinex","BTCUSD",1729401070942,0.00749866,68257.0,68256.0,0.23721624]
["bitfinex","BTCUSD",1729401074516,0.00749866,68257.0,68256.0,0.2392169]
["bitfinex","BTCUSD",1729401100923,0.00749866,68257.0,68256.0,0.2372169]
["bitfinex","BTCUSD",1729401133369,0.10229866,68257.0,68256.0,0.2322169]
["bitfinex","BTCUSD",1729401133593,0.17949866,68257.0,68256.0,0.08325775]
["bitfinex","BTCUSD",1729401133819,0.17949866,68257.0,68256.0,0.22976475]
["bitfinex","BTCUSD",1729401134296,0.17949866,68257.0,68256.0,0.18416164]
["bitfinex","BTCUSD",1729401134516,0.17949866,68257.0,68256.0,0.31577391]
["bitfinex","BTCUSD",1729401134746,0.17949866,68257.0,68256.0,0.18416164]
["bitfinex","BTCUSD",1729401134968,0.17949866,68257.0,68256.0,0.31577414]
["bitfinex","BTCUSD",1729401135225,0.17949866,68257.0,68256.0,0.17416164]
["bitfinex","BTCUSD",1729401135738,0.17949866,68257.0,68256.0,0.28383023]
["bitfinex","BTCUSD",1729401135958,0.17949866,68257.0,68256.0,0.17416164]
["bitfinex","BTCUSD",1729401136406,0.17949866,68257.0,68256.0,0.26187077]
["bitfinex","BTCUSD",1729401137294,0.17949866,68257.0,68256.0,0.17416164]
["bitfinex","BTCUSD",1729401138434,0.17949866,68257.0,68256.0,0.23991391]
["bitfinex","BTCUSD",1729401138873,0.17949866,68257.0,68256.0,0.23991413]
["bitfinex","BTCUSD",1729401139308,0.17949866,68257.0,68256.0,0.17416164]
["bitfinex","BTCUSD",1729401140448,0.17949866,68257.0,68256.0,0.21798321]
["bitfinex","BTCUSD",1729401141752,0.17949866,68257.0,68256.0,0.17416164]
["bitfinex","BTCUSD",1729401147380,0.10229866,68257.0,68256.0,0.17416164]
["bitfinex","BTCUSD",1729401153073,0.10229866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401156725,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401169389,0.00749866,68257.0,68256.0,0.23640433]
["bitfinex","BTCUSD",1729401171985,0.00749866,68257.0,68256.0,0.23642448]
["bitfinex","BTCUSD",1729401172207,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401173386,0.00749866,68257.0,68256.0,0.25834983]
["bitfinex","BTCUSD",1729401173814,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401174226,0.00749866,68257.0,68256.0,0.25834983]
["bitfinex","BTCUSD",1729401175499,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401177297,0.00749866,68257.0,68256.0,0.28027518]
["bitfinex","BTCUSD",1729401177527,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401178419,0.00749866,68257.0,68256.0,0.28027518]
["bitfinex","BTCUSD",1729401179287,0.00749866,68257.0,68256.0,0.3023767]
["bitfinex","BTCUSD",1729401180380,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401181753,0.00749866,68257.0,68256.0,0.30237854]
["bitfinex","BTCUSD",1729401181976,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401182878,0.00749866,68257.0,68256.0,0.30237778]
["bitfinex","BTCUSD",1729401183096,0.00749866,68257.0,68256.0,0.30237844]
["bitfinex","BTCUSD",1729401184747,0.00749866,68257.0,68256.0,0.30237949]
["bitfinex","BTCUSD",1729401186608,0.00749866,68257.0,68256.0,0.19257379]
["bitfinex","BTCUSD",1729401211981,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401217559,0.00749866,68257.0,68256.0,0.30201403]
["bitfinex","BTCUSD",1729401218012,0.00749866,68257.0,68256.0,0.3020131]
["bitfinex","BTCUSD",1729401218240,0.00749866,68257.0,68256.0,0.30201446]
["bitfinex","BTCUSD",1729401218491,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401218720,0.00749866,68257.0,68256.0,0.30201415]
["bitfinex","BTCUSD",1729401219814,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401220036,0.00749866,68257.0,68256.0,0.30201337]
["bitfinex","BTCUSD",1729401221346,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401221995,0.00749866,68257.0,68256.0,0.30201298]
["bitfinex","BTCUSD",1729401227820,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401228041,0.00749866,68257.0,68256.0,0.30201209]
["bitfinex","BTCUSD",1729401229423,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401230379,0.00749866,68257.0,68256.0,0.28004272]
["bitfinex","BTCUSD",1729401231075,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401231582,0.00749866,68257.0,68256.0,0.28003766]
["bitfinex","BTCUSD",1729401232054,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401232389,0.00749866,68257.0,68256.0,0.30201209]
["bitfinex","BTCUSD",1729401237536,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401237752,0.00749866,68257.0,68256.0,0.30200887]
["bitfinex","BTCUSD",1729401240261,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401240937,0.00749866,68257.0,68256.0,0.30200968]
["bitfinex","BTCUSD",1729401241152,0.00749866,68257.0,68256.0,0.30200965]
["bitfinex","BTCUSD",1729401241825,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401242543,0.00749866,68257.0,68256.0,0.30200965]
["bitfinex","BTCUSD",1729401245878,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401246759,0.00749866,68257.0,68256.0,0.28003959]
["bitfinex","BTCUSD",1729401246973,0.00749866,68257.0,68256.0,0.28004033]
["bitfinex","BTCUSD",1729401247592,0.00749866,68257.0,68256.0,0.30201007]
["bitfinex","BTCUSD",1729401250714,0.00749866,68257.0,68256.0,0.30200558]
["bitfinex","BTCUSD",1729401252062,0.00749866,68257.0,68256.0,0.28003786]
["bitfinex","BTCUSD",1729401252521,0.00749866,68257.0,68256.0,0.19216134]
["bitfinex","BTCUSD",1729401254728,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401256773,0.00749866,68257.0,68256.0,0.4775779]
["bitfinex","BTCUSD",1729401258370,0.00749866,68257.0,68256.0,0.3790779]
["bitfinex","BTCUSD",1729401258587,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401259035,0.00749866,68257.0,68256.0,0.3790746]
["bitfinex","BTCUSD",1729401259266,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401259723,0.00749866,68257.0,68256.0,0.35710955]
["bitfinex","BTCUSD",1729401259954,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401261025,0.00749866,68257.0,68256.0,0.3790746]
["bitfinex","BTCUSD",1729401261648,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401262287,0.00749866,68257.0,68256.0,0.3790746]
["bitfinex","BTCUSD",1729401263804,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401264466,0.00749866,68257.0,68256.0,0.3790787]
["bitfinex","BTCUSD",1729401264889,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401265323,0.00749866,68257.0,68256.0,0.37908169]
["bitfinex","BTCUSD",1729401265526,0.00749866,68257.0,68256.0,0.37908027]
["bitfinex","BTCUSD",1729401267907,0.00749866,68257.0,68256.0,0.37908104]
["bitfinex","BTCUSD",1729401269175,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401269381,0.00749866,68257.0,68256.0,0.37908006]
["bitfinex","BTCUSD",1729401272155,0.00749866,68257.0,68256.0,0.26923323]
["bitfinex","BTCUSD",1729401273284,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401275778,0.00749866,68257.0,68256.0,0.30247633]
["bitfinex","BTCUSD",1729401279401,0.00749866,68257.0,68256.0,0.28050897]
["bitfinex","BTCUSD",1729401280028,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401280449,0.00749866,68257.0,68256.0,0.28050897]
["bitfinex","BTCUSD",1729401280900,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401282219,0.00749866,68257.0,68256.0,0.28050897]
["bitfinex","BTCUSD",1729401283587,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401284873,0.00749866,68257.0,68256.0,0.28050329]
["bitfinex","BTCUSD",1729401285080,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401285297,0.00749866,68257.0,68256.0,0.28050329]
["bitfinex","BTCUSD",1729401285719,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401288744,0.00749866,68257.0,68256.0,0.25853261]
["bitfinex","BTCUSD",1729401289361,0.00749866,68257.0,68256.0,0.25853335]
["bitfinex","BTCUSD",1729401291921,0.00749866,68257.0,68256.0,0.25353335]
["bitfinex","BTCUSD",1729401292370,0.00749866,68257.0,68256.0,0.18763323]
["bitfinex","BTCUSD",1729401292616,0.00749866,68257.0,68256.0,0.19263323]
["bitfinex","BTCUSD",1729401295474,0.00749866,68257.0,68256.0,0.25852332]
["bitfinex","BTCUSD",1729401295721,0.00749866,68257.0,68256.0,0.25852324]
["bitfinex","BTCUSD",1729401296195,0.00749866,68257.0,68256.0,0.25852305]
["bitfinex","BTCUSD",1729401297611,0.00749866,68257.0,68256.0,0.25852325]
["bitfinex","BTCUSD",1729401298993,0.00749866,68257.0,68256.0,0.153161]
["bitfinex","BTCUSD",1729401299231,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401299471,0.00749866,68257.0,68256.0,0.25852095]
["bitfinex","BTCUSD",1729401301860,0.00749866,68257.0,68256.0,0.36413173]
["bitfinex","BTCUSD",1729401308151,0.00749866,68257.0,68256.0,0.45198263]
["bitfinex","BTCUSD",1729401309377,0.00749866,68257.0,68256.0,0.36413173]
["bitfinex","BTCUSD",1729401311481,0.00749866,68257.0,68256.0,0.45198421]
["bitfinex","BTCUSD",1729401312177,0.00749866,68257.0,68256.0,0.36413173]
["bitfinex","BTCUSD",1729401312616,0.00749866,68257.0,68256.0,0.45198388]
["bitfinex","BTCUSD",1729401316647,0.00749866,68257.0,68256.0,0.45198741]
["bitfinex","BTCUSD",1729401317803,0.00749866,68257.0,68256.0,0.36413173]
["bitfinex","BTCUSD",1729401318255,0.00749866,68257.0,68256.0,0.47395133]
["bitfinex","BTCUSD",1729401319427,0.00749866,68257.0,68256.0,0.4739511]
["bitfinex","BTCUSD",1729401321343,0.00749866,68257.0,68256.0,0.47395078]
["bitfinex","BTCUSD",1729401323890,0.00749866,68257.0,68256.0,0.36413173]
["bitfinex","BTCUSD",1729401324108,0.00749866,68257.0,68256.0,0.47395078]
["bitfinex","BTCUSD",1729401324548,0.00749866,68257.0,68256.0,0.36413173]
["bitfinex","BTCUSD",1729401324788,0.00749866,68257.0,68256.0,0.45198598]
["bitfinex","BTCUSD",1729401325012,0.00749866,68257.0,68256.0,0.37815078]
["bitfinex","BTCUSD",1729401325240,0.00749866,68257.0,68256.0,0.35618524]
["bitfinex","BTCUSD",1729401325458,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401325703,0.00749866,68257.0,68256.0,0.35618601]
["bitfinex","BTCUSD",1729401326156,0.00749866,68257.0,68256.0,0.35618575]
["bitfinex","BTCUSD",1729401326378,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401331143,0.00749866,68257.0,68256.0,0.35618315]
["bitfinex","BTCUSD",1729401331599,0.00749866,68257.0,68256.0,0.35618427]
["bitfinex","BTCUSD",1729401331818,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401332047,0.00749866,68257.0,68256.0,0.35618442]
["bitfinex","BTCUSD",1729401333183,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401333620,0.00749866,68257.0,68256.0,0.35618475]
["bitfinex","BTCUSD",1729401334072,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401337074,0.00749866,68257.0,68256.0,0.3561871]
["bitfinex","BTCUSD",1729401338242,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401339355,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401340020,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401341113,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401341981,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401343564,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401345212,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401345681,0.00749866,68257.0,68256.0,0.35620663]
["bitfinex","BTCUSD",1729401346348,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401349179,0.00749866,68257.0,68256.0,0.35620744]
["bitfinex","BTCUSD",1729401349830,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401350042,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401350515,0.00749866,68257.0,68256.0,0.47654584]
["bitfinex","BTCUSD",1729401355286,0.00749866,68257.0,68256.0,0.36673173]
["bitfinex","BTCUSD",1729401356288,0.00749866,68257.0,68256.0,0.47654584]
["bitfinex","BTCUSD",1729401356526,0.00749866,68257.0,68256.0,0.36673173]
["bitfinex","BTCUSD",1729401356764,0.00749866,68257.0,68256.0,0.47654584]
["bitfinex","BTCUSD",1729401357003,0.00749866,68257.0,68256.0,0.36673173]
["bitfinex","BTCUSD",1729401357493,0.00749866,68257.0,68256.0,0.47654584]
["bitfinex","BTCUSD",1729401357924,0.00749866,68257.0,68256.0,0.36673173]
["bitfinex","BTCUSD",1729401358172,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401358860,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401359988,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401360201,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401360419,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401360862,0.00749866,68257.0,68256.0,0.35621279]
["bitfinex","BTCUSD",1729401361297,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401361511,0.00749866,68257.0,68256.0,0.3562115]
["bitfinex","BTCUSD",1729401361731,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401362192,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401362649,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401362868,0.00749866,68257.0,68256.0,0.35621234]
["bitfinex","BTCUSD",1729401363571,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401366078,0.00749866,68257.0,68256.0,0.35621108]
["bitfinex","BTCUSD",1729401366297,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401368280,0.00749866,68257.0,68256.0,0.35621131]
["bitfinex","BTCUSD",1729401368497,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401368973,0.00749866,68257.0,68256.0,0.35621169]
["bitfinex","BTCUSD",1729401369184,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401370685,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401370897,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401371624,0.00749866,68257.0,68256.0,0.26833173]
["bitfinex","BTCUSD",1729401372492,0.00749866,68257.0,68256.0,0.37814584]
["bitfinex","BTCUSD",1729401372713,0.00749866,68257.0,68256.0,0.30244584]
["bitfinex","BTCUSD",1729401376297,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401376537,0.00749866,68257.0,68256.0,0.28051329]
["bitfinex","BTCUSD",1729401376774,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401376992,0.00749866,68257.0,68256.0,0.30244584]
["bitfinex","BTCUSD",1729401377432,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401378107,0.00749866,68257.0,68256.0,0.28051328]
["bitfinex","BTCUSD",1729401378340,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401380086,0.00749866,68257.0,68256.0,0.30248182]
["bitfinex","BTCUSD",1729401383198,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401383410,0.00749866,68257.0,68256.0,0.30248182]
["bitfinex","BTCUSD",1729401385651,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401388777,0.00749866,68257.0,68256.0,0.30248202]
["bitfinex","BTCUSD",1729401388991,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401393436,0.00749866,68257.0,68256.0,0.30248202]
["bitfinex","BTCUSD",1729401393653,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401394954,0.00749866,68257.0,68256.0,0.30248202]
["bitfinex","BTCUSD",1729401395401,0.00749866,68257.0,68256.0,0.19263173]
["bitfinex","BTCUSD",1729401395636,0.00749866,68257.0,68256.0,0.30248202]
["bitfinex","BTCUSD",1729401396712,0.00749866,68257.0,68256.0,0.30248497]
["bitfinex","BTCUSD",1729401408725,0.00749866,68257.0,68256.0,0.39898497]
["bitfinex","BTCUSD",1729401408960,0.00749866,68257.0,68256.0,0.51689088]
["bitfinex","BTCUSD",1729401409199,0.00749866,68257.0,68256.0,0.52189088]
["bitfinex","BTCUSD",1729401409423,0.00749866,68257.0,68256.0,0.65371477]
["bitfinex","BTCUSD",1729401409670,0.00749866,68257.0,68256.0,0.56765324]
["bitfinex","BTCUSD",1729401410213,0.00749866,68257.0,68256.0,0.69940912]
["bitfinex","BTCUSD",1729401410645,0.00749866,68257.0,68256.0,0.65364676]
["bitfinex","BTCUSD",1729401411279,0.00749866,68257.0,68256.0,0.52189088]
["bitfinex","BTCUSD",1729401416863,0.00749866,68257.0,68256.0,0.53189088]
["bitfinex","BTCUSD",1729401443058,0.00749866,68257.0,68256.0,0.52189088]
["bitfinex","BTCUSD",1729401443277,0.00749866,68257.0,68256.0,0.53189088]
["bitfinex","BTCUSD",1729401443697,0.00749866,68257.0,68256.0,0.52189088]
["bitfinex","BTCUSD",1729401443917,0.00749866,68257.0,68256.0,0.35659088]
["bitfinex","BTCUSD",1729401444348,0.00749866,68257.0,68256.0,0.4023467]
["bitfinex","BTCUSD",1729401444575,0.00749866,68257.0,68256.0,0.35659088]
["bitfinex","BTCUSD",1729401445000,0.00749866,68257.0,68256.0,0.40234654]
["bitfinex","BTCUSD",1729401445215,0.00749866,68257.0,68256.0,0.40234656]
["bitfinex","BTCUSD",1729401445427,0.00749866,68257.0,68256.0,0.35659088]
["bitfinex","BTCUSD",1729401445648,0.00749866,68257.0,68256.0,0.40234623]
["bitfinex","BTCUSD",1729401445877,0.00749866,68257.0,68256.0,0.35659088]
["bitfinex","BTCUSD",1729401446310,0.00749866,68257.0,68256.0,0.40234581]
["bitfinex","BTCUSD",1729401446521,0.00749866,68257.0,68256.0,0.4023456]
["bitfinex","BTCUSD",1729401447175,0.00749866,68257.0,68256.0,0.40234566]
["bitfinex","BTCUSD",1729401452299,0.00749866,68257.0,68256.0,0.53395539]
["bitfinex","BTCUSD",1729401454283,0.00749866,68257.0,68256.0,0.40234566]
["bitfinex","BTCUSD",1729401475388,0.00749866,68257.0,68256.0,0.39734566]
["bitfinex","BTCUSD",1729401475603,0.17769866,68257.0,68255.0,0.1318003]
["bitfinex","BTCUSD",1729401475827,0.17769866,68257.0,68249.0,0.2240945]
["bitfinex","BTCUSD",1729401475828,0.1702,68253.0,68249.0,0.2240945]
["bitfinex","BTCUSD",1729401476047,0.1932,68251.0,68250.0,0.22022551]
["bitfinex","BTCUSD",1729401476253,0.1702,68251.0,68250.0,0.1782735]
["bitfinex","BTCUSD",1729401476473,0.1702,68251.0,68250.0,0.1832735]
["bitfinex","BTCUSD",1729401488908,0.1702,68251.0,68250.0,0.1849275]
["bitfinex","BTCUSD",1729401489347,0.171027,68251.0,68250.0,0.1849275]
["bitfinex","BTCUSD",1729401491335,0.076927,68251.0,68250.0,0.1849275]
["bitfinex","BTCUSD",1729401491753,0.000827,68251.0,68250.0,0.1849275]
["bitfinex","BTCUSD",1729401518321,0.000827,68251.0,68250.0,0.0334075]
["bitfinex","BTCUSD",1729401518535,0.000827,68251.0,68250.0,0.1799275]
["bitfinex","BTCUSD",1729401532040,0.000827,68251.0,68250.0,0.0334075]
["bitfinex","BTCUSD",1729401532255,0.30062137,68251.0,68250.0,0.0334075]
["bitfinex","BTCUSD",1729401532695,0.59609752,68251.0,68250.0,0.0334075]
["bitfinex","BTCUSD",1729401533122,0.59609752,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401543053,0.57309752,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401544430,0.57509752,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401546841,0.57309752,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401551813,0.59609752,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401552914,0.59809752,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401553796,0.73622674,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401554246,0.80194164,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401555352,0.81928016,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401557867,0.75356526,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401559404,1.00280887,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401559612,1.00280808,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401560066,0.91522097,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401560288,1.00279877,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401561893,0.98546025,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401566817,1.00736356,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401568532,1.00732277,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401569732,1.03025739,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401570244,0.92079275,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401571445,1.03025739,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401572528,0.92079275,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401573250,0.92081857,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401573475,1.0303057,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401573693,0.92081857,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401581266,0.96594187,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401582525,0.94300725,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401585620,0.86430725,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401587614,0.86451723,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401592027,0.99606644,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401592447,0.99618934,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401594924,0.85506012,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401595368,0.72345581,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401597394,0.72045581,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401598906,0.86851066,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401599135,0.79575581,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401599568,0.89575581,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401599791,1.04471496,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401601137,1.04554196,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401602504,1.19974196,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729401602741,1.19974196,68251.0,68250.0,1e-06]
["bitfinex","BTCUSD",1729401604061,0.148541,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401604270,0.64700133,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401604491,0.77864207,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401606100,0.64700133,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401606327,0.77860389,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401606568,0.92756304,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401607905,0.79596048,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401608365,0.75083718,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401611884,0.76834898,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401613666,0.94505968,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401613890,0.81345712,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401615437,0.9449539,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401618067,0.79299475,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401619382,0.66149797,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401626277,0.66315197,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401629959,0.66015197,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401634028,0.49821698,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401637274,0.5303184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401639459,0.66188232,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401640360,0.5303184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401640875,0.66192153,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401641084,0.5303184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401642836,0.75054391,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401643096,0.55325818,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401646808,0.70745818,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401647056,0.55325818,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401648354,0.70145934,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401649618,0.55325818,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401652111,0.70145934,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401652584,0.5303184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401652824,0.67851956,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401653260,0.67854714,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401654031,0.5303184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401654262,0.67854905,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401654495,0.5303184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401656824,0.6227184,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729401664182,0.146563,68230.0,68229.0,0.21353351]
["bitfinex","BTCUSD",1729401664430,0.4578844,68230.0,68229.0,0.21353351]
["bitfinex","BTCUSD",1729401664675,0.169565,68229.0,68228.0,0.0975]
["bitfinex","BTCUSD",1729401664948,0.41277826,68229.0,68228.0,0.0975]
["bitfinex","BTCUSD",1729401674994,0.41277826,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401675202,0.4579688,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401675434,0.51872227,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401681598,0.4579688,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401682977,0.41277826,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401687821,0.41443226,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401691391,0.45963739,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401693386,0.41443226,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401693604,0.44207478,68229.0,68228.0,0.098327]
["bitfinex","BTCUSD",1729401693804,0.48728086,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401700993,0.61904352,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401708016,0.48728086,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401708686,0.45663834,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401713045,0.47958022,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401719425,0.45663834,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401720699,0.45363834,68229.0,68228.0,0.000827]
["bitfinex","BTCUSD",1729401722575,0.146575,68224.0,68217.0,0.0804]
["bitfinex","BTCUSD",1729401722788,0.41353301,68224.0,68217.0,0.0804]
["bitfinex","BTCUSD",1729401723053,0.41353301,68224.0,68215.0,0.22022551]
["bitfinex","BTCUSD",1729401723054,0.50722549,68224.0,68215.0,0.22022551]
["bitfinex","BTCUSD",1729401723286,0.60522549,68224.0,68215.0,0.22022551]
["bitfinex","BTCUSD",1729401723698,0.60522549,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401724127,0.62215788,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401724351,0.77111703,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401727407,0.92541703,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401727609,0.77111703,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401728222,0.90268088,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401731172,0.77111703,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401731380,0.90265974,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401732377,0.77111703,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401737835,0.79537757,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401744003,0.69737757,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401746048,0.49862564,68224.0,68219.0,0.082]
["bitfinex","BTCUSD",1729401746285,0.49862564,68224.0,68222.0,0.097]
["bitfinex","BTCUSD",1729401747276,0.48169325,68224.0,68222.0,0.097]
["bitfinex","BTCUSD",1729401756715,0.61325192,68224.0,68222.0,0.097]
["bitfinex","BTCUSD",1729401756925,0.61325192,68224.0,68219.0,0.082]
["bitfinex","BTCUSD",1729401757424,0.48169325,68224.0,68219.0,0.082]
["bitfinex","BTCUSD",1729401759085,0.47869325,68224.0,68219.0,0.082]
["bitfinex","BTCUSD",1729401759910,0.47869325,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401761240,0.56703219,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401762300,0.72898966,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401764965,0.87704317,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401765902,0.72898966,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401769261,0.72911198,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401774112,0.56703219,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401774368,0.72909626,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401775603,0.73075026,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401778588,0.73074328,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401780150,0.75368874,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401782107,0.75368371,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401786434,0.90184781,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401787504,0.81350887,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401788205,0.66534477,68224.0,68215.0,0.076]
["bitfinex","BTCUSD",1729401788628,0.85614477,68224.0,68214.0,0.091954]
["bitfinex","BTCUSD",1729401792068,0.85614477,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401800755,0.85612553,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401802417,0.86212553,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401802631,1.01108468,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401805749,1.01109476,68224.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729401813133,1.01109476,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401820358,1.01109427,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401831216,0.92029427,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401839539,0.92037171,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401840305,0.89742625,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401843300,0.7484671,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401848214,0.7424671,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401852302,0.74244011,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401857144,0.74242044,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401857780,0.7181599,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401862160,0.71814589,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401863995,0.86710504,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401866634,0.86710584,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401871432,0.86710674,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401876119,0.86711126,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401890613,0.86713055,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401900626,0.8900776,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401903551,0.89008745,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401905532,0.93953558,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401906365,0.91658853,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401914833,0.75762938,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401918699,0.70818125,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401921166,0.708155,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401925924,0.54608671,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401926107,0.7081498,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401926583,0.78324321,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401936560,0.7081498,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401944453,0.70815994,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401946760,0.70815882,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401967007,0.73110584,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401971279,0.78055397,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401971477,0.92951312,68224.0,68223.0,1e-06]
["bitfinex","BTCUSD",1729401975453,0.146588,68218.0,68217.0,0.0822]
["bitfinex","BTCUSD",1729401975660,0.61985857,68218.0,68217.0,0.0822]
["bitfinex","BTCUSD",1729401980419,0.61985857,68218.0,68217.0,0.083027]
["bitfinex","BTCUSD",1729401982697,0.76881772,68218.0,68217.0,0.083027]
["bitfinex","BTCUSD",1729401983143,0.78559746,68218.0,68217.0,0.083027]
["bitfinex","BTCUSD",1729401983965,0.78568477,68218.0,68217.0,0.083027]
["bitfinex","BTCUSD",1729401986759,0.88568477,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729401998453,0.88568026,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402003327,0.88567497,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402007703,0.73671582,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402008375,0.73671761,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402017949,0.73674538,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402021504,0.73674902,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402031003,0.73675556,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402037839,0.75970292,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402039818,0.73675556,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402060254,0.5745662,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402060467,0.73676945,68218.0,68217.0,0.000827]
["bitfinex","BTCUSD",1729402061689,0.69698971,68218.0,68217.0,0.168727]
["bitfinex","BTCUSD",1729402063038,0.71998971,68218.0,68217.0,0.168727]
["bitfinex","BTCUSD",1729402068419,0.85173195,68218.0,68217.0,0.168727]
["bitfinex","BTCUSD",1729402070003,0.85155584,68218.0,68217.0,0.168727]
["bitfinex","BTCUSD",1729402070209,0.85155584,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402070655,0.80634976,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402070863,0.85151908,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402071073,0.71981162,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402071759,0.85150193,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402072827,0.85149916,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402073048,0.8514986,68218.0,68217.0,0.163727]
["bitfinex","BTCUSD",1729402074152,0.169593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402074373,0.57576745,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402077448,0.57576745,68216.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402077449,0.42917445,68216.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402077660,0.42917445,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402077661,0.169593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402077897,0.42527489,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402078327,0.27868189,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402078950,0.42527489,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729402079813,0.023,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402080021,0.43031811,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402081095,0.43032332,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402082626,0.57928247,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402089279,0.57928247,68215.0,68214.0,0.178254]
["bitfinex","BTCUSD",1729402094475,0.62447402,68215.0,68214.0,0.178254]
["bitfinex","BTCUSD",1729402100222,0.64742072,68215.0,68214.0,0.178254]
["bitfinex","BTCUSD",1729402101537,0.64747641,68215.0,68214.0,0.178254]
["bitfinex","BTCUSD",1729402102179,0.64747641,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402102393,0.62452971,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402103905,0.90240091,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402104118,0.82012622,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402104343,0.67397784,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402104564,0.62452971,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402104981,0.62452971,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402106190,0.62452971,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402106663,0.6245201,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402106962,0.7527473,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402109045,0.7527473,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402109281,0.7024201,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402110257,0.6245201,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402111473,0.4624489,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402111690,0.62446992,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402118817,0.62446992,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402119051,0.62446992,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402121030,0.71716992,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402121252,0.79646992,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402121705,0.79646992,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402121924,0.79646992,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402124828,0.79646992,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402125051,0.88956225,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402127879,0.88956225,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402129948,0.79646992,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402130162,0.81941804,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402131840,0.81941804,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402132079,0.81941804,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402132289,0.81941804,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402132493,0.81941804,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402133121,0.91129033,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402133830,0.80904221,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402135389,0.80904221,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402135604,0.80904221,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402136020,0.80904221,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402136236,0.80904221,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402137082,0.80904221,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402138158,0.80904221,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402139058,0.80904221,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402139275,0.80904221,68215.0,68214.0,0.006654]
["bitfinex","BTCUSD",1729402140134,0.80904221,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402143832,0.80908261,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402144241,0.71721032,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402144458,0.93743583,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729402144669,0.94715845,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402148623,0.94715818,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402157422,0.94709023,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402157652,1.09604938,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402159047,1.09704938,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402159281,1.09804938,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402160227,1.09970338,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402163254,1.09968848,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402164339,0.95072933,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402172669,0.95068598,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402175250,0.87018598,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402184139,0.77748598,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402188822,0.72803785,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402192119,0.72818968,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402194472,0.75113946,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402196442,0.82932823,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402200756,0.80637845,68215.0,68214.0,1e-06]
["bitfinex","BTCUSD",1729402201517,0.269599,68213.0,68212.0,1e-06]
["bitfinex","BTCUSD",1729402201755,0.67690158,68213.0,68212.0,1e-06]
["bitfinex","BTCUSD",1729402201986,0.77087132,68213.0,68212.0,1e-06]
["bitfinex","BTCUSD",1729402204534,0.89148502,68213.0,68212.0,1e-06]
["bitfinex","BTCUSD",1729402204997,0.89148151,68213.0,68212.0,1e-06]
["bitfinex","BTCUSD",1729402205229,0.123,68212.0,68208.0,0.081054]
["bitfinex","BTCUSD",1729402205440,0.41856715,68209.0,68208.0,0.081054]
["bitfinex","BTCUSD",1729402205648,0.7223168,68209.0,68208.0,0.081054]
["bitfinex","BTCUSD",1729402205862,0.75148188,68209.0,68208.0,0.081054]
["bitfinex","BTCUSD",1729402210309,0.75148188,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402214513,0.58939861,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402214717,0.75146891,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402218106,0.80253401,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402222009,0.80252503,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402223683,0.64046371,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402224809,0.80252052,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402227540,0.80251532,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402239456,0.77335024,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729402240163,0.77335024,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402244238,0.72228514,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402246296,0.77335024,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402247211,0.7734221,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402247936,0.92238255,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402250494,0.7734234,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402252576,0.61129863,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402252795,0.77342441,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402253021,0.77342422,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402260529,0.77507822,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402261240,0.61295263,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402261487,0.79803412,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402261734,0.94699327,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402263374,0.79803412,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402265736,0.79801272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402269368,0.80101272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402270947,0.80401272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402275935,0.80101272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402277043,0.80301272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402277482,0.80001272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402277899,0.80201272,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402283089,0.95097187,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402288968,0.78886285,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402295401,0.6399037,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402298393,0.80199848,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402307662,0.80200558,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402312437,0.80199941,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402314832,0.80235197,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402315971,0.95131112,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402316973,0.95130536,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402319197,0.8998877,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402320587,0.95130536,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402321088,0.95130718,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402325114,0.80234803,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402328676,0.77939696,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402330004,0.61730519,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402330245,0.77939409,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402334795,0.77939992,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402336732,0.8619195,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402337875,0.77939992,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402339628,0.77939769,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402349338,0.72798003,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402350315,0.78035917,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402352770,0.78036193,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402359760,0.82564268,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402362144,0.78036193,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402363822,0.78035532,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402368614,0.78035145,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402373484,0.78034687,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402378253,0.78034958,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402381553,0.78036195,68209.0,68208.0,1e-06]
["bitfinex","BTCUSD",1729402385971,0.78036195,68209.0,68172.0,0.04400354]
["bitfinex","BTCUSD",1729402385972,0.005,68190.0,68172.0,0.04400354]
["bitfinex","BTCUSD",1729402386184,0.005,68177.0,68170.0,0.04400354]
["bitfinex","BTCUSD",1729402386394,0.005,68177.0,68173.0,0.0350838]
["bitfinex","BTCUSD",1729402386606,0.005,68176.0,68161.0,0.005]
["bitfinex","BTCUSD",1729402387036,0.005,68176.0,68161.0,0.02205039]
["bitfinex","BTCUSD",1729402387244,0.005,68176.0,68161.0,0.005]
["bitfinex","BTCUSD",1729402387456,0.22022551,68174.0,68161.0,0.005]
["bitfinex","BTCUSD",1729402388924,0.22022551,68174.0,68162.0,0.1684]
["bitfinex","BTCUSD",1729402389136,0.22022551,68174.0,68168.0,0.1684]
["bitfinex","BTCUSD",1729402389374,0.22022551,68174.0,68167.0,0.1684]
["bitfinex","BTCUSD",1729402389568,0.22022551,68174.0,68170.0,0.1684]
["bitfinex","BTCUSD",1729402389774,0.22022551,68174.0,68171.0,0.03504624]
["bitfinex","BTCUSD",1729402390186,0.22022551,68174.0,68172.0,0.1684]
["bitfinex","BTCUSD",1729402390627,0.007,68176.0,68174.0,0.0759]
["bitfinex","BTCUSD",1729402390812,0.007,68176.0,68174.0,0.1684]
["bitfinex","BTCUSD",1729402391015,0.007,68176.0,68162.0,0.1684]
["bitfinex","BTCUSD",1729402391228,0.007,68176.0,68175.0,0.20343887]
["bitfinex","BTCUSD",1729402391439,0.10694808,68176.0,68175.0,0.1684]
["bitfinex","BTCUSD",1729402391884,0.10694808,68176.0,68175.0,0.20343887]
["bitfinex","BTCUSD",1729402393586,0.10494808,68176.0,68175.0,0.20343887]
["bitfinex","BTCUSD",1729402397516,0.10494808,68176.0,68175.0,0.1684]
["bitfinex","BTCUSD",1729402397908,0.10494808,68176.0,68175.0,0.20344407]
["bitfinex","BTCUSD",1729402408428,0.10660408,68176.0,68175.0,0.20344407]
["bitfinex","BTCUSD",1729402409939,0.01097427,68179.0,68175.0,0.18400322]
["bitfinex","BTCUSD",1729402410186,0.005,68190.0,68175.0,0.18400322]
["bitfinex","BTCUSD",1729402410187,0.22022551,68191.0,68188.0,0.005]
["bitfinex","BTCUSD",1729402410388,0.22022551,68191.0,68189.0,0.1353]
["bitfinex","BTCUSD",1729402410605,0.22022551,68191.0,68190.0,0.09621291]
["bitfinex","BTCUSD",1729402410817,0.22022551,68191.0,68190.0,0.17201291]
["bitfinex","BTCUSD",1729402411030,0.22022551,68198.0,68191.0,0.0758]
["bitfinex","BTCUSD",1729402411466,0.22022551,68198.0,68192.0,0.03673131]
["bitfinex","BTCUSD",1729402411678,0.22022551,68198.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402411890,0.22222551,68198.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402412110,0.005,68200.0,68194.0,0.03672395]
["bitfinex","BTCUSD",1729402412579,0.005,68200.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402413490,0.146632,68198.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402413689,0.151628,68200.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402414328,0.002,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402414534,0.15364,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402414742,0.15164,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402414958,0.24673157,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402415593,0.24473157,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402418959,0.24673157,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402420217,0.09809157,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402420630,0.09309157,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402420831,0.005,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402423127,0.10071458,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402428941,0.24735458,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402438736,0.10071458,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402444051,0.10236858,68194.0,68193.0,0.0758]
["bitfinex","BTCUSD",1729402450379,0.10236858,68194.0,68190.0,0.0595]
["bitfinex","BTCUSD",1729402454293,0.10436858,68194.0,68190.0,0.0595]
["bitfinex","BTCUSD",1729402454500,0.10236858,68194.0,68185.0,0.0928]
["bitfinex","BTCUSD",1729402454699,0.002,68193.0,68185.0,0.0928]
["bitfinex","BTCUSD",1729402454901,0.002,68193.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402455105,0.008654,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402461594,0.155295,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402462003,0.008654,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402464016,0.146644,68193.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402464235,0.008654,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402464442,0.155294,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402464852,0.002,68193.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402465087,0.008654,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402465717,0.301935,68194.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402465968,0.148644,68193.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402466507,0.002,68193.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402466729,0.007,68191.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402466988,0.148649,68190.0,68186.0,0.0366658]
["bitfinex","BTCUSD",1729402467235,0.148649,68190.0,68183.0,0.0782]
["bitfinex","BTCUSD",1729402467474,0.148649,68190.0,68187.0,0.0366653]
["bitfinex","BTCUSD",1729402467710,0.146649,68190.0,68182.0,0.04398113]
["bitfinex","BTCUSD",1729402467942,0.007,68191.0,68188.0,0.03665794]
["bitfinex","BTCUSD",1729402468170,0.002,68190.0,68182.0,0.04398113]
["bitfinex","BTCUSD",1729402468412,0.007,68191.0,68182.0,0.04398113]
["bitfinex","BTCUSD",1729402468652,0.005,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402468893,0.0979,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402469613,0.0999,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402469844,0.0979,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402470083,0.146649,68190.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402470319,0.0979,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402470719,0.0999,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402471675,0.0979,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402474674,0.005,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402474832,0.005,68191.0,68183.0,0.08065748]
["bitfinex","BTCUSD",1729402476415,0.005,68191.0,68183.0,0.08065907]
["bitfinex","BTCUSD",1729402478749,0.005,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402479204,0.005,68191.0,68183.0,0.08065907]
["bitfinex","BTCUSD",1729402479399,0.005,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402479805,0.006654,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402480289,0.006654,68191.0,68183.0,0.08065907]
["bitfinex","BTCUSD",1729402480501,0.006654,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402480735,0.006654,68191.0,68183.0,0.08065907]
["bitfinex","BTCUSD",1729402481808,0.006654,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402482135,0.006654,68191.0,68183.0,0.08065907]
["bitfinex","BTCUSD",1729402486065,0.006654,68191.0,68183.0,0.08066013]
["bitfinex","BTCUSD",1729402487909,0.006654,68191.0,68183.0,0.03667635]
["bitfinex","BTCUSD",1729402488586,0.006654,68191.0,68183.0,0.08066013]
["bitfinex","BTCUSD",1729402488794,0.002,68190.0,68183.0,0.08066013]
["bitfinex","BTCUSD",1729402490427,0.006654,68191.0,68183.0,0.08066013]
["bitfinex","BTCUSD",1729402495958,0.006654,68191.0,68183.0,0.08066198]
["bitfinex","BTCUSD",1729402497479,0.001654,68191.0,68184.0,0.21488563]
["bitfinex","BTCUSD",1729402497686,0.001654,68191.0,68184.0,0.25156196]
["bitfinex","BTCUSD",1729402498356,0.001654,68191.0,68185.0,0.0914]
["bitfinex","BTCUSD",1729402498619,0.001654,68191.0,68185.0,0.13538563]
["bitfinex","BTCUSD",1729402498826,0.001654,68191.0,68186.0,0.03666896]
["bitfinex","BTCUSD",1729402505032,0.001654,68191.0,68184.0,0.12348854]
["bitfinex","BTCUSD",1729402505252,0.001654,68191.0,68187.0,0.03666369]
["bitfinex","BTCUSD",1729402505458,0.001654,68191.0,68184.0,0.12348854]
["bitfinex","BTCUSD",1729402505459,0.001654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402505680,0.001654,68191.0,68188.0,0.03666001]
["bitfinex","BTCUSD",1729402505887,0.001654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402506071,0.001654,68191.0,68189.0,0.03665633]
["bitfinex","BTCUSD",1729402506325,0.001654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402506785,0.001654,68191.0,68185.0,0.03667106]
["bitfinex","BTCUSD",1729402509593,0.002,68190.0,68185.0,0.03667106]
["bitfinex","BTCUSD",1729402509802,0.003654,68191.0,68185.0,0.03667106]
["bitfinex","BTCUSD",1729402510014,0.001654,68191.0,68185.0,0.03667106]
["bitfinex","BTCUSD",1729402510223,0.001654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402510648,0.003654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402512209,0.001654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402513230,0.007654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402513835,0.009654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402514241,0.007654,68191.0,68184.0,0.0795]
["bitfinex","BTCUSD",1729402514449,0.007654,68191.0,68182.0,0.0914]
["bitfinex","BTCUSD",1729402514857,0.007654,68191.0,68183.0,0.03667842]
["bitfinex","BTCUSD",1729402531770,0.007654,68191.0,68183.0,0.01870946]
["bitfinex","BTCUSD",1729402542373,0.007654,68191.0,68180.0,0.12349228]
["bitfinex","BTCUSD",1729402542576,0.007654,68191.0,68184.0,0.01870774]
["bitfinex","BTCUSD",1729402542791,0.007654,68191.0,68180.0,0.12349228]
["bitfinex","BTCUSD",1729402542999,0.007654,68191.0,68185.0,0.01870616]
["bitfinex","BTCUSD",1729402543207,0.007654,68191.0,68180.0,0.12349228]
["bitfinex","BTCUSD",1729402543415,0.007654,68191.0,68186.0,0.01870457]
["bitfinex","BTCUSD",1729402543624,0.22022551,68190.0,68180.0,0.12349228]
["bitfinex","BTCUSD",1729402544044,0.22022551,68190.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402547647,0.22222551,68190.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402549159,0.002,68190.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402550055,0.006,68190.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402551566,0.0959,68189.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402557552,0.0959,68189.0,68181.0,0.06270361]
["bitfinex","BTCUSD",1729402558335,0.0959,68189.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402559500,0.0959,68189.0,68181.0,0.06270382]
["bitfinex","BTCUSD",1729402562533,0.0959,68189.0,68181.0,0.06270415]
["bitfinex","BTCUSD",1729402565967,0.097554,68189.0,68181.0,0.06270415]
["bitfinex","BTCUSD",1729402570016,0.097554,68189.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402570221,0.097554,68189.0,68181.0,0.06270415]
["bitfinex","BTCUSD",1729402572309,0.097554,68189.0,68181.0,0.06270554]
["bitfinex","BTCUSD",1729402577067,0.097554,68189.0,68181.0,0.06270441]
["bitfinex","BTCUSD",1729402582027,0.097554,68189.0,68181.0,0.06270418]
["bitfinex","BTCUSD",1729402593439,0.097554,68189.0,68181.0,0.06270511]
["bitfinex","BTCUSD",1729402601371,0.097554,68189.0,68181.0,0.06270515]
["bitfinex","BTCUSD",1729402605682,0.097554,68189.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402605937,0.097554,68189.0,68181.0,0.06270515]
["bitfinex","BTCUSD",1729402606347,0.097554,68189.0,68181.0,0.01871091]
["bitfinex","BTCUSD",1729402606557,0.097554,68189.0,68181.0,0.06270571]
["bitfinex","BTCUSD",1729402606760,0.097554,68189.0,68181.0,0.0439948]
["bitfinex","BTCUSD",1729402606974,0.097554,68189.0,68182.0,0.01870942]
["bitfinex","BTCUSD",1729402621791,0.30242551,68188.0,68182.0,0.01870942]
["bitfinex","BTCUSD",1729402622015,0.0909,68187.0,68182.0,0.01870942]
["bitfinex","BTCUSD",1729402622228,0.0909,68187.0,68180.0,0.04399513]
["bitfinex","BTCUSD",1729402622463,0.0909,68187.0,68181.0,0.01862063]
["bitfinex","BTCUSD",1729402623282,0.0909,68187.0,68179.0,0.04482213]
["bitfinex","BTCUSD",1729402623691,0.0909,68187.0,68180.0,0.01862221]
["bitfinex","BTCUSD",1729402626723,0.0822,68182.0,68180.0,0.01862221]
["bitfinex","BTCUSD",1729402626959,0.0909,68181.0,68180.0,0.01862221]
["bitfinex","BTCUSD",1729402645665,0.1709,68181.0,68180.0,0.01862221]
["bitfinex","BTCUSD",1729402645888,0.1709,68181.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402646107,0.0947,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402646581,0.0997,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402647812,0.1747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402647950,0.27109832,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402648158,0.27309832,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402648356,0.27109832,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402651481,0.42005747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402651909,0.42205747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402657767,0.56872747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402659005,0.43575474,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402659241,0.42205747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402659472,0.58242382,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402660437,0.56872747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402661086,0.58242368,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402661295,0.56872747,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402662543,0.57038147,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402664876,0.58407777,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402665074,0.57038147,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402665729,0.58407816,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402665958,0.5840782,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402669792,0.58408166,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402672467,0.59504629,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402673200,0.58408166,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402673416,0.59504843,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402677304,0.58409997,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402677508,0.59507477,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402680836,0.58410191,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402681083,0.59507831,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402681328,0.58410218,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402681571,0.59507874,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402683451,0.58410264,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402683683,0.59507958,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402687163,0.58410264,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402687409,0.5950802,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402690309,0.63892471,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402690786,0.62798508,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402691026,0.63896276,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402691273,0.59508125,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402692716,0.63898027,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402693433,0.59508125,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402694515,0.58410471,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402694746,0.5950833,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402695207,0.66090557,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402695677,0.66094212,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402696611,0.5950833,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402700212,0.66094212,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402700472,0.64722581,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402702046,0.63624722,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402702273,0.58136126,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402703586,0.64722983,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402704681,0.58136126,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402704888,0.64722964,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402705405,0.58136126,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402705616,0.6472298,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402706032,0.64722978,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402706242,0.66095452,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402707305,0.64722978,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402708374,0.59508602,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402709492,0.66095675,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402709702,0.59508606,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402709909,0.58410629,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402710122,0.59508615,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402712284,0.75719866,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402712493,0.74347384,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402713663,0.74347718,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402715492,0.74347699,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402717576,0.74347703,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402720859,0.73249732,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402723791,0.65749732,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402731216,0.65549732,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402731424,0.65749732,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402733528,0.65549732,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402734974,0.65550489,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402737913,0.65750489,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402739085,0.56080489,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402739866,0.56080625,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402741620,0.46456307,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402743197,0.53044286,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402743389,0.46456126,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402745651,0.46656179,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402748166,0.46456179,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402748387,0.46456056,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402749052,0.05057502,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402749262,0.006654,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402751268,0.153324,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402752998,0.006654,68180.0,68179.0,0.0252958]
["bitfinex","BTCUSD",1729402753221,0.006654,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402754798,0.153324,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402762460,0.001654,68180.0,68179.0,0.000827]
["bitfinex","BTCUSD",1729402762673,0.001654,68180.0,68179.0,0.178427]
["bitfinex","BTCUSD",1729402762904,0.001654,68180.0,68179.0,0.20289645]
["bitfinex","BTCUSD",1729402763828,0.001654,68180.0,68179.0,0.20582951]
["bitfinex","BTCUSD",1729402764097,0.001654,68180.0,68179.0,0.20289645]
["bitfinex","BTCUSD",1729402764336,0.001654,68180.0,68179.0,0.20582951]
["bitfinex","BTCUSD",1729402764782,0.001654,68180.0,68179.0,0.20289645]
["bitfinex","BTCUSD",1729402766224,0.001654,68180.0,68179.0,0.20582952]
["bitfinex","BTCUSD",1729402768370,0.001654,68180.0,68179.0,0.22764802]
["bitfinex","BTCUSD",1729402768592,0.001654,68180.0,68179.0,0.22471495]
["bitfinex","BTCUSD",1729402769079,0.001654,68180.0,68179.0,0.23264802]
["bitfinex","BTCUSD",1729402770817,0.001654,68180.0,68179.0,0.22971495]
["bitfinex","BTCUSD",1729402778463,0.001654,68180.0,68179.0,0.3786741]
["bitfinex","BTCUSD",1729402796378,0.001654,68180.0,68179.0,0.39273487]
["bitfinex","BTCUSD",1729402797541,0.001654,68180.0,68179.0,0.43852884]
["bitfinex","BTCUSD",1729402800905,0.001654,68180.0,68179.0,0.26092884]
["bitfinex","BTCUSD",1729402801158,0.001654,68180.0,68179.0,0.11196969]
["bitfinex","BTCUSD",1729402801394,0.001654,68180.0,68179.0,0.10696969]
["bitfinex","BTCUSD",1729402807569,0.001654,68180.0,68179.0,0.15087425]
["bitfinex","BTCUSD",1729402808505,0.001654,68180.0,68179.0,0.10696969]
["bitfinex","BTCUSD",1729402809407,0.001654,68180.0,68179.0,0.17291994]
["bitfinex","BTCUSD",1729402810453,0.001654,68180.0,68179.0,0.17585308]
["bitfinex","BTCUSD",1729402813342,0.001654,68180.0,68179.0,0.17291994]
["bitfinex","BTCUSD",1729402813545,0.001654,68180.0,68179.0,0.10696969]
["bitfinex","BTCUSD",1729402821429,0.001654,68180.0,68179.0,0.17294529]
["bitfinex","BTCUSD",1729402823854,0.001654,68180.0,68179.0,0.17294452]
["bitfinex","BTCUSD",1729402828633,0.001654,68180.0,68179.0,0.172943]
["bitfinex","BTCUSD",1729402831344,0.001654,68180.0,68179.0,0.10696969]
["bitfinex","BTCUSD",1729402831765,0.001654,68180.0,68179.0,0.0923974]
["bitfinex","BTCUSD",1729402842367,0.001654,68180.0,68179.0,0.42155655]
["bitfinex","BTCUSD",1729402842589,0.001654,68180.0,68179.0,0.42655655]
["bitfinex","BTCUSD",1729402843024,0.001654,68180.0,68179.0,0.55851352]
["bitfinex","BTCUSD",1729402843239,0.001654,68180.0,68179.0,0.42655655]
["bitfinex","BTCUSD",1729402843661,0.001654,68180.0,68179.0,0.45589655]
["bitfinex","BTCUSD",1729402843869,0.001654,68180.0,68179.0,0.42655655]
["bitfinex","BTCUSD",1729402846459,0.001654,68180.0,68179.0,0.55832032]
["bitfinex","BTCUSD",1729402847324,0.001654,68180.0,68179.0,0.42655655]
["bitfinex","BTCUSD",1729402853125,0.001654,68180.0,68179.0,0.43242255]
["bitfinex","BTCUSD",1729402859541,0.001654,68180.0,68179.0,0.45542255]
["bitfinex","BTCUSD",1729402866507,0.001654,68180.0,68179.0,0.43242255]
["bitfinex","BTCUSD",1729402867381,0.001654,68180.0,68179.0,0.25222255]
["bitfinex","BTCUSD",1729402870016,0.001654,68180.0,68179.0,0.36186389]
["bitfinex","BTCUSD",1729402870232,0.001654,68180.0,68179.0,0.25222255]
["bitfinex","BTCUSD",1729402871307,0.001654,68180.0,68179.0,0.3618706]
["bitfinex","BTCUSD",1729402873039,0.001654,68180.0,68179.0,0.25222255]
["bitfinex","BTCUSD",1729402879632,0.001654,68180.0,68179.0,0.24635655]
["bitfinex","BTCUSD",1729402886371,0.001654,68180.0,68179.0,0.37800937]
["bitfinex","BTCUSD",1729402887417,0.001654,68180.0,68179.0,0.24635655]
["bitfinex","BTCUSD",1729402954761,0.001654,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402961963,0.001654,68180.0,68179.0,0.39465704]
["bitfinex","BTCUSD",1729402962195,0.001654,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402962417,0.001654,68180.0,68179.0,0.39465621]
["bitfinex","BTCUSD",1729402963526,0.001654,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402963745,0.001654,68180.0,68179.0,0.3946455]
["bitfinex","BTCUSD",1729402965154,0.001654,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402967069,0.001654,68180.0,68179.0,0.39463398]
["bitfinex","BTCUSD",1729402970223,0.001654,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402971903,0.094054,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402974524,0.094054,68180.0,68179.0,0.37261714]
["bitfinex","BTCUSD",1729402976124,0.094054,68180.0,68179.0,0.26270913]
["bitfinex","BTCUSD",1729402976766,0.094054,68180.0,68179.0,0.32864153]
["bitfinex","BTCUSD",1729402977610,0.094054,68180.0,68179.0,0.21691516]
["bitfinex","BTCUSD",1729402979577,0.094054,68180.0,68179.0,0.26085472]
["bitfinex","BTCUSD",1729402981139,0.094054,68180.0,68179.0,0.25585472]
["bitfinex","BTCUSD",1729402983725,0.094054,68180.0,68179.0,0.21191516]
["bitfinex","BTCUSD",1729402990653,0.094054,68180.0,68179.0,0.06295601]
["bitfinex","BTCUSD",1729403002421,0.001654,68180.0,68179.0,0.06295601]
["bitfinex","BTCUSD",1729403002660,0.001654,68180.0,68179.0,0.40234399]
["bitfinex","BTCUSD",1729403002901,0.001654,68180.0,68179.0,0.42137314]
["bitfinex","BTCUSD",1729403003127,0.001654,68180.0,68179.0,0.44332682]
["bitfinex","BTCUSD",1729403003581,0.001654,68180.0,68179.0,0.35549456]
["bitfinex","BTCUSD",1729403003795,0.001654,68180.0,68179.0,0.46528489]
["bitfinex","BTCUSD",1729403004220,0.001654,68180.0,68179.0,0.35549456]
["bitfinex","BTCUSD",1729403004442,0.001654,68180.0,68179.0,0.46028489]
["bitfinex","BTCUSD",1729403004650,0.001654,68180.0,68179.0,0.35549456]
["bitfinex","BTCUSD",1729403005971,0.001654,68180.0,68179.0,0.46528489]
["bitfinex","BTCUSD",1729403006221,0.001654,68180.0,68179.0,0.35549456]
["bitfinex","BTCUSD",1729403008187,0.001654,68180.0,68179.0,0.35049456]
["bitfinex","BTCUSD",1729403011721,0.001654,68180.0,68179.0,0.32653663]
["bitfinex","BTCUSD",1729403011923,0.001654,68180.0,68179.0,0.35058459]
["bitfinex","BTCUSD",1729403015958,0.001654,68180.0,68179.0,0.25778459]
["bitfinex","BTCUSD",1729403020552,0.001654,68180.0,68179.0,0.23778459]
["bitfinex","BTCUSD",1729403021874,0.001654,68180.0,68179.0,0.2407176]
["bitfinex","BTCUSD",1729403022097,0.001654,68180.0,68179.0,0.3404176]
["bitfinex","BTCUSD",1729403022372,0.001654,68180.0,68179.0,0.34248459]
["bitfinex","BTCUSD",1729403026317,0.001654,68180.0,68179.0,0.44308459]
["bitfinex","BTCUSD",1729403027383,0.001654,68180.0,68179.0,0.44391159]
["bitfinex","BTCUSD",1729403031723,0.001654,68180.0,68179.0,0.57560975]
["bitfinex","BTCUSD",1729403033615,0.001654,68180.0,68179.0,0.44391159]
["bitfinex","BTCUSD",1729403065020,0.001654,68181.0,68180.0,0.028]
["bitfinex","BTCUSD",1729403065241,0.001654,68181.0,68180.0,0.22273855]
["bitfinex","BTCUSD",1729403065473,0.001654,68181.0,68180.0,0.26303288]
["bitfinex","BTCUSD",1729403066303,0.001654,68181.0,68180.0,0.31256821]
["bitfinex","BTCUSD",1729403070007,0.001654,68181.0,68180.0,0.37122121]
["bitfinex","BTCUSD",1729403070685,0.001654,68181.0,68180.0,0.56572857]
["bitfinex","BTCUSD",1729403072672,0.001654,68181.0,68180.0,0.37122121]
["bitfinex","BTCUSD",1729403085251,0.001654,68181.0,68180.0,0.37204821]
["bitfinex","BTCUSD",1729403086784,0.001654,68181.0,68180.0,0.32251288]
["bitfinex","BTCUSD",1729403087535,0.0942,68186.0,68183.0,0.005]
["bitfinex","BTCUSD",1729403087755,0.0942,68186.0,68184.0,0.21773855]
["bitfinex","BTCUSD",1729403087986,0.0942,68186.0,68185.0,0.0457794]
["bitfinex","BTCUSD",1729403088208,0.0942,68186.0,68185.0,0.19473855]
["bitfinex","BTCUSD",1729403088435,0.0942,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403089540,0.0922,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403091913,0.0902,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403094558,0.0962,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403098334,0.097854,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403099626,0.097854,68186.0,68185.0,0.36702424]
["bitfinex","BTCUSD",1729403101956,0.097854,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403102188,0.097854,68186.0,68185.0,0.36701173]
["bitfinex","BTCUSD",1729403102674,0.097854,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403109496,0.091854,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403111910,0.093854,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403114335,0.097854,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403118882,0.007654,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403137407,0.101454,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403170141,0.007654,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403172156,0.007654,68186.0,68185.0,0.36696511]
["bitfinex","BTCUSD",1729403172589,0.007654,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403176403,0.007654,68186.0,68185.0,0.36693975]
["bitfinex","BTCUSD",1729403177079,0.007654,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403177344,0.007654,68186.0,68185.0,0.36693479]
["bitfinex","BTCUSD",1729403182215,0.007654,68186.0,68185.0,0.37458879]
["bitfinex","BTCUSD",1729403185319,0.007654,68186.0,68185.0,0.24272498]
["bitfinex","BTCUSD",1729403187048,0.007654,68186.0,68185.0,0.37458879]
["bitfinex","BTCUSD",1729403188288,0.007654,68186.0,68185.0,0.24272498]
["bitfinex","BTCUSD",1729403192283,0.007654,68186.0,68185.0,0.37455478]
["bitfinex","BTCUSD",1729403193110,0.007654,68186.0,68185.0,0.24272498]
["bitfinex","BTCUSD",1729403195434,0.007654,68186.0,68185.0,0.27205498]
["bitfinex","BTCUSD",1729403195646,0.007654,68186.0,68185.0,0.24272498]
["bitfinex","BTCUSD",1729403198451,0.007654,68186.0,68185.0,0.37455415]
["bitfinex","BTCUSD",1729403199989,0.007654,68186.0,68185.0,0.24272498]
["bitfinex","BTCUSD",1729403211830,0.104054,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403219154,0.007654,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403242327,0.182954,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403242561,0.182954,68186.0,68185.0,0.32300317]
["bitfinex","BTCUSD",1729403242781,0.182954,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403244608,0.182954,68186.0,68185.0,0.30100839]
["bitfinex","BTCUSD",1729403247378,0.182954,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403247590,0.182954,68186.0,68185.0,0.3009947]
["bitfinex","BTCUSD",1729403251261,0.182954,68186.0,68185.0,0.23507098]
["bitfinex","BTCUSD",1729403251470,0.182954,68186.0,68185.0,0.30098685]
["bitfinex","BTCUSD",1729403253723,0.182954,68186.0,68185.0,0.3009841]
["bitfinex","BTCUSD",1729403255213,0.182954,68186.0,68185.0,0.15202495]
["bitfinex","BTCUSD",1729403256756,0.182954,68186.0,68185.0,0.08611183]
["bitfinex","BTCUSD",1729403257406,0.182954,68186.0,68185.0,0.152025]
["bitfinex","BTCUSD",1729403258490,0.182954,68186.0,68185.0,0.08611183]
["bitfinex","BTCUSD",1729403265382,0.182954,68186.0,68185.0,0.1520216]
["bitfinex","BTCUSD",1729403268260,0.182954,68186.0,68185.0,0.15216325]
["bitfinex","BTCUSD",1729403271727,0.182954,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403279477,0.182954,68186.0,68185.0,0.1521609]
["bitfinex","BTCUSD",1729403283440,0.182954,68186.0,68185.0,0.15217877]
["bitfinex","BTCUSD",1729403283843,0.105454,68186.0,68185.0,0.15217877]
["bitfinex","BTCUSD",1729403284482,0.105454,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403284968,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403286457,0.007654,68186.0,68185.0,0.17415387]
["bitfinex","BTCUSD",1729403287503,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403289307,0.007654,68186.0,68185.0,0.19612897]
["bitfinex","BTCUSD",1729403290663,0.007654,68186.0,68185.0,0.19621066]
["bitfinex","BTCUSD",1729403298102,0.007654,68186.0,68185.0,0.19620413]
["bitfinex","BTCUSD",1729403298967,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403300496,0.007654,68186.0,68185.0,0.19619987]
["bitfinex","BTCUSD",1729403302031,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403302264,0.007654,68186.0,68185.0,0.19619987]
["bitfinex","BTCUSD",1729403307283,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403326358,0.007654,68186.0,68185.0,0.19620568]
["bitfinex","BTCUSD",1729403326562,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403331507,0.007654,68186.0,68185.0,0.17421669]
["bitfinex","BTCUSD",1729403331933,0.007654,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403346542,0.007654,68186.0,68185.0,0.19621493]
["bitfinex","BTCUSD",1729403355940,0.007654,68186.0,68185.0,0.19621908]
["bitfinex","BTCUSD",1729403356142,0.007654,68186.0,68185.0,0.34517823]
["bitfinex","BTCUSD",1729403356358,0.007654,68186.0,68185.0,0.31271263]
["bitfinex","BTCUSD",1729403370822,0.007654,68186.0,68185.0,0.40321263]
["bitfinex","BTCUSD",1729403379678,0.007654,68186.0,68185.0,0.23521263]
["bitfinex","BTCUSD",1729403391884,0.007654,68186.0,68185.0,0.34508704]
["bitfinex","BTCUSD",1729403395187,0.007654,68186.0,68185.0,0.34509873]
["bitfinex","BTCUSD",1729403398300,0.007654,68186.0,68185.0,0.23521263]
["bitfinex","BTCUSD",1729403402895,0.098554,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403403123,0.103554,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403403325,0.103554,68186.0,68185.0,0.17420328]
["bitfinex","BTCUSD",1729403403523,0.103554,68186.0,68185.0,0.17420366]
["bitfinex","BTCUSD",1729403403888,0.103554,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403404297,0.103554,68186.0,68185.0,0.15220943]
["bitfinex","BTCUSD",1729403405546,0.103554,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403406125,0.098554,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403406338,0.103554,68186.0,68185.0,0.08625348]
["bitfinex","BTCUSD",1729403406748,0.180854,68186.0,68185.0,0.13021102]
["bitfinex","BTCUSD",1729403407701,0.180854,68186.0,68185.0,0.04047408]
["bitfinex","BTCUSD",1729403409649,0.089954,68186.0,68183.0,0.04395754]
["bitfinex","BTCUSD",1729403409894,0.0909,68185.0,68183.0,0.04395754]
["bitfinex","BTCUSD",1729403410377,0.005,68184.0,68183.0,0.04395754]
["bitfinex","BTCUSD",1729403410620,0.005,68184.0,68182.0,0.04395754]
["bitfinex","BTCUSD",1729403410872,0.0909,68185.0,68182.0,0.04395754]
["bitfinex","BTCUSD",1729403410873,0.005,68183.0,68182.0,0.04395754]
["bitfinex","BTCUSD",1729403411106,0.005,68183.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729403411353,0.005,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729403411563,0.0968,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729403418059,0.0968,68182.0,68181.0,0.04135161]
["bitfinex","BTCUSD",1729403427983,0.098454,68182.0,68181.0,0.04135161]
["bitfinex","BTCUSD",1729403431672,0.098454,68182.0,68181.0,0.02001632]
["bitfinex","BTCUSD",1729403431884,0.098454,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729403434396,0.098454,68182.0,68181.0,0.02001267]
["bitfinex","BTCUSD",1729403444711,0.006654,68182.0,68181.0,0.02001267]
["bitfinex","BTCUSD",1729403446649,0.006654,68182.0,68181.0,0.06582842]
["bitfinex","BTCUSD",1729403450745,0.001654,68190.0,68182.0,0.023]
["bitfinex","BTCUSD",1729403450991,0.001654,68190.0,68188.0,0.41112371]
["bitfinex","BTCUSD",1729403451209,1e-06,68190.0,68189.0,0.0754]
["bitfinex","BTCUSD",1729403451424,1e-06,68190.0,68189.0,0.2701749]
["bitfinex","BTCUSD",1729403451847,1e-06,68190.0,68189.0,0.28932299]
["bitfinex","BTCUSD",1729403452870,1e-06,68190.0,68189.0,0.39908822]
["bitfinex","BTCUSD",1729403453517,1e-06,68190.0,68189.0,0.28932299]
["bitfinex","BTCUSD",1729403454606,1e-06,68190.0,68189.0,0.37708561]
["bitfinex","BTCUSD",1729403455645,1e-06,68190.0,68189.0,0.28932299]
["bitfinex","BTCUSD",1729403456473,1e-06,68190.0,68189.0,0.35511622]
["bitfinex","BTCUSD",1729403457698,1e-06,68190.0,68189.0,0.37705212]
["bitfinex","BTCUSD",1729403458489,1e-06,68190.0,68189.0,0.31125889]
["bitfinex","BTCUSD",1729403459563,1e-06,68190.0,68189.0,0.35509706]
["bitfinex","BTCUSD",1729403461238,1e-06,68190.0,68189.0,0.41374406]
["bitfinex","BTCUSD",1729403461448,1e-06,68190.0,68189.0,0.44307406]
["bitfinex","BTCUSD",1729403461654,1e-06,68190.0,68189.0,0.41374406]
["bitfinex","BTCUSD",1729403463244,1e-06,68190.0,68189.0,0.32409014]
["bitfinex","BTCUSD",1729403465687,1e-06,68190.0,68189.0,0.32981269]
["bitfinex","BTCUSD",1729403474465,1e-06,68190.0,68189.0,0.37544691]
["bitfinex","BTCUSD",1729403475033,1e-06,68190.0,68189.0,0.37627391]
["bitfinex","BTCUSD",1729403481563,1e-06,68190.0,68189.0,0.40560391]
["bitfinex","BTCUSD",1729403481792,1e-06,68190.0,68189.0,0.37627391]
["bitfinex","BTCUSD",1729403486456,1e-06,68190.0,68189.0,0.42009768]
["bitfinex","BTCUSD",1729403488518,1e-06,68190.0,68189.0,0.37627391]
["bitfinex","BTCUSD",1729403489668,1e-06,68190.0,68189.0,0.44200957]
["bitfinex","BTCUSD",1729403490354,1e-06,68190.0,68189.0,0.44204782]
["bitfinex","BTCUSD",1729403490580,1e-06,68190.0,68189.0,0.37627391]
["bitfinex","BTCUSD",1729403491549,1e-06,68190.0,68189.0,0.46397245]
["bitfinex","BTCUSD",1729403492446,1e-06,68190.0,68189.0,0.37627391]
["bitfinex","BTCUSD",1729403493558,1e-06,68190.0,68189.0,0.48589709]
["bitfinex","BTCUSD",1729403494616,1e-06,68190.0,68189.0,0.37627391]
["bitfinex","BTCUSD",1729403494831,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403501780,1e-06,68190.0,68189.0,0.43279995]
["bitfinex","BTCUSD",1729403502155,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403502515,1e-06,68190.0,68189.0,0.43279945]
["bitfinex","BTCUSD",1729403502698,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403503152,1e-06,68190.0,68189.0,0.43279955]
["bitfinex","BTCUSD",1729403503547,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403503750,1e-06,68190.0,68189.0,0.4327993]
["bitfinex","BTCUSD",1729403504741,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403505078,1e-06,68190.0,68189.0,0.43279908]
["bitfinex","BTCUSD",1729403505881,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403507017,1e-06,68190.0,68189.0,0.43279853]
["bitfinex","BTCUSD",1729403510248,1e-06,68190.0,68189.0,0.43279833]
["bitfinex","BTCUSD",1729403528658,1e-06,68190.0,68189.0,0.4328041]
["bitfinex","BTCUSD",1729403533217,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403534247,1e-06,68190.0,68189.0,0.4328041]
["bitfinex","BTCUSD",1729403538710,1e-06,68190.0,68189.0,0.43281353]
["bitfinex","BTCUSD",1729403545374,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403547652,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403548423,1e-06,68190.0,68189.0,0.43281353]
["bitfinex","BTCUSD",1729403548623,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403552251,1e-06,68190.0,68189.0,0.43281665]
["bitfinex","BTCUSD",1729403553547,1e-06,68190.0,68189.0,0.43281732]
["bitfinex","BTCUSD",1729403553750,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403554752,1e-06,68190.0,68189.0,0.43281732]
["bitfinex","BTCUSD",1729403558453,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403558634,1e-06,68190.0,68189.0,0.43281809]
["bitfinex","BTCUSD",1729403563299,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403563740,1e-06,68190.0,68189.0,0.43281809]
["bitfinex","BTCUSD",1729403565939,1e-06,68190.0,68189.0,0.43281827]
["bitfinex","BTCUSD",1729403566158,1e-06,68190.0,68189.0,0.30087391]
["bitfinex","BTCUSD",1729403573029,1e-06,68190.0,68189.0,0.24222691]
["bitfinex","BTCUSD",1729403606091,1e-06,68190.0,68189.0,0.26522691]
["bitfinex","BTCUSD",1729403627914,1e-06,68190.0,68189.0,0.27547841]
["bitfinex","BTCUSD",1729403631892,1e-06,68190.0,68189.0,0.25633032]
["bitfinex","BTCUSD",1729403632145,1e-06,68190.0,68189.0,0.27547841]
["bitfinex","BTCUSD",1729403642202,1e-06,68190.0,68189.0,0.30480841]
["bitfinex","BTCUSD",1729403642407,1e-06,68190.0,68189.0,0.27547841]
["bitfinex","BTCUSD",1729403645547,1e-06,68190.0,68189.0,0.26975586]
["bitfinex","BTCUSD",1729403693391,0.22022551,68195.0,68194.0,0.005]
["bitfinex","BTCUSD",1729403693608,0.22022551,68195.0,68194.0,0.19793866]
["bitfinex","BTCUSD",1729403693818,0.22022551,68211.0,68195.0,0.005]
["bitfinex","BTCUSD",1729403694032,0.22022551,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729403694264,0.002,68208.0,68196.0,0.18414369]
["bitfinex","BTCUSD",1729403694498,0.22022551,68204.0,68196.0,0.18414369]
["bitfinex","BTCUSD",1729403696481,0.0986,68203.0,68196.0,0.18414369]
["bitfinex","BTCUSD",1729403698210,0.0986,68203.0,68196.0,0.20557601]
["bitfinex","BTCUSD",1729403699491,0.100254,68203.0,68196.0,0.20557601]
["bitfinex","BTCUSD",1729403703437,0.100254,68203.0,68197.0,0.08978303]
["bitfinex","BTCUSD",1729403703650,0.100254,68203.0,68198.0,0.19476605]
["bitfinex","BTCUSD",1729403703836,0.100254,68203.0,68199.0,0.0458069]
["bitfinex","BTCUSD",1729403704073,0.100254,68203.0,68200.0,0.14895915]
["bitfinex","BTCUSD",1729403704322,0.100254,68203.0,68200.0,0.18410239]
["bitfinex","BTCUSD",1729403704535,0.0908,68201.0,68200.0,0.18410239]
["bitfinex","BTCUSD",1729403704749,0.1704,68201.0,68200.0,0.03514324]
["bitfinex","BTCUSD",1729403704967,0.42051239,68201.0,68200.0,0.03514324]
["bitfinex","BTCUSD",1729403705189,0.1704,68191.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403705621,0.1724,68191.0,68190.0,0.03922191]
["bitfinex","BTCUSD",1729403705836,0.1724,68191.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403706267,0.0908,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403718810,0.0928,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403734409,0.10651051,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403734715,0.0928,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403735301,0.10651181,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403737016,0.0928,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403737216,0.10651111,68190.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729403740403,0.01371111,68190.0,68189.0,0.35108615]
["bitfinex","BTCUSD",1729403740611,0.04373568,68202.0,68196.0,0.1733]
["bitfinex","BTCUSD",1729403740612,0.01371444,68201.0,68196.0,0.1733]
["bitfinex","BTCUSD",1729403740819,0.22022551,68202.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729403741043,0.22022551,68202.0,68198.0,0.04580442]
["bitfinex","BTCUSD",1729403741237,0.001654,68203.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729403741672,0.001654,68203.0,68199.0,0.18517933]
["bitfinex","BTCUSD",1729403745163,0.001654,68203.0,68199.0,0.20696415]
["bitfinex","BTCUSD",1729403757726,0.001654,68203.0,68199.0,0.20779115]
["bitfinex","BTCUSD",1729403773441,0.001654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403775599,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403776229,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403776437,0.001654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403777105,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403777319,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403777542,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403778178,0.001654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403781632,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403782052,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403782263,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403785935,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403789234,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403795319,0.002,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403798644,0.001654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403798645,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403800238,0.002,68200.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403801068,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403801276,0.002,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403802329,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403820182,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403820603,0.002,68200.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403822316,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403824436,0.002,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403827668,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403846770,0.002,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403852791,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403853022,0.0137227,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403853242,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403853500,0.01372273,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403853761,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403854002,0.01372273,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403854232,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403854486,0.01372273,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403854710,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403854938,0.01372232,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403855175,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403855407,0.0137223,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403855628,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403855836,0.01372229,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403856046,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403856250,0.01372248,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403856454,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403856691,0.01372253,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403856926,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403857153,0.01372232,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403857611,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403857866,0.01372275,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403858062,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403858467,0.01372276,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403858673,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403858881,0.01372256,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403859083,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403859290,0.01372262,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403859488,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403859696,0.01372262,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403859900,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403860117,0.01372284,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403860318,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403860526,0.0137227,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403860733,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403860941,0.01372275,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403861148,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403861363,0.01372293,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403861566,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403861768,0.01372287,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403861981,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403862182,0.01372287,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403862393,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403862595,0.01372289,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403862806,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403863016,0.01372287,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403863247,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403863466,0.01372248,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403863699,0.003654,68203.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403863904,0.01372247,68202.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403864144,0.002,68201.0,68199.0,0.20787915]
["bitfinex","BTCUSD",1729403921568,0.002,68201.0,68199.0,0.17165897]
["bitfinex","BTCUSD",1729403921818,0.002,68201.0,68200.0,0.03648725]
["bitfinex","BTCUSD",1729403922066,0.002,68201.0,68200.0,0.1854464]
["bitfinex","BTCUSD",1729403944842,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729403961112,0.01572269,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729403962284,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729403962746,0.01572254,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729403963228,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729403980828,0.01572275,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729403981032,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404003580,0.04556869,68203.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404003826,0.01372306,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404004059,0.04556869,68203.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404004293,0.01372307,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404004520,0.04556869,68203.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404004740,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404007577,0.01572305,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404008573,0.01572243,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404008812,0.01572234,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404009226,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404010401,0.01572201,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404011027,0.01572166,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404011233,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404011442,0.01572217,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404011683,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404011884,0.01572211,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404012929,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404013348,0.01572172,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404013755,0.05963145,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404014003,0.01572172,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404014211,0.002,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404014422,0.01372164,68201.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404015064,0.04390973,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404016826,0.04590973,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404017463,0.002,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404017772,0.04590973,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404018426,0.002,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404018885,0.04590973,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404019997,0.04390973,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404021768,0.04390509,68202.0,68200.0,0.1862734]
["bitfinex","BTCUSD",1729404021994,0.04390509,68202.0,68200.0,0.14978615]
["bitfinex","BTCUSD",1729404022204,0.04590509,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404022428,0.05962534,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404024569,0.01572025,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404025814,0.05962534,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404026223,0.05962545,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404026645,0.05962557,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404027082,0.05762557,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404028167,0.04755921,68203.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404028392,0.002,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404029964,0.05962565,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404030182,0.05962567,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404030879,0.002,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404031760,0.04590676,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404031932,0.05962738,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404034246,0.05962805,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404038356,0.002,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404038559,0.04556076,68203.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404039559,0.05762782,68202.0,68201.0,0.03671338]
["bitfinex","BTCUSD",1729404040968,0.04556076,68203.0,68201.0,0.13311338]
["bitfinex","BTCUSD",1729404044712,0.04556076,68203.0,68202.0,0.14895915]
["bitfinex","BTCUSD",1729404044914,0.001654,68203.0,68202.0,0.14895915]
["bitfinex","BTCUSD",1729404045113,0.001654,68203.0,68202.0,0.18567235]
["bitfinex","BTCUSD",1729404063618,0.001654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404064645,0.003654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404066990,0.001654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404067325,0.003654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404067527,0.001654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404069204,0.003654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404074439,0.01737736,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404075780,0.01737724,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404083713,0.01737732,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404087001,0.003654,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404087230,0.01737751,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404094573,0.01537751,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404095130,0.01537743,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404098941,0.01737743,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404105780,0.01537743,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404113302,0.01637743,68203.0,68202.0,0.18649935]
["bitfinex","BTCUSD",1729404113508,0.01537743,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404113732,0.001654,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404113905,0.01537428,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404118835,0.01737428,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404121925,0.06127607,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404122129,0.01737428,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404122295,0.06127607,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404122502,0.01737428,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404122708,0.06127607,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404124064,0.01737428,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404128770,0.01737151,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404130270,0.23759702,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404130482,0.45523137,68203.0,68202.0,0.0375402]
["bitfinex","BTCUSD",1729404130697,0.53143137,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404131129,0.66312712,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404131384,0.64118346,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404131598,0.50948771,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404134935,0.50944517,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404135356,0.61900812,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404135715,0.59436092,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404135933,0.61900386,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404136485,0.50944091,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404138705,0.59705928,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404139098,0.50943257,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404139274,0.59704426,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404140951,0.59670475,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404142446,0.50910069,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404144645,0.3474096,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404147681,0.41309033,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404149600,0.41308942,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404149715,0.38845573,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404149921,0.41308869,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404150133,0.42403723,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404150332,0.43498571,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404151860,0.36930498,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404153154,0.36930967,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404154188,0.89679167,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404154593,0.78731535,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404156595,0.78732426,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404160174,0.62574299,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404160381,0.78732461,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404160606,0.78733997,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404167631,0.78733212,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404167830,0.78737475,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404170221,0.78740527,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404171703,0.776443,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404171890,0.78740526,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404175094,0.74081564,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404175335,0.91378628,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404176464,0.78240971,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404178490,0.91403602,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404178714,0.87840526,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404178967,0.91406276,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404184843,0.78243645,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404186656,0.9363956,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729404186868,0.158623,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404187074,0.6102447,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404189199,0.59928139,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404189389,0.61025637,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404190003,0.75921552,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404191800,0.85141552,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404192016,0.99921417,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404192886,0.99721417,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404193090,0.95058169,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404193301,0.9882331,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404193520,0.96355138,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404193700,0.99919869,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404194258,0.99944373,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404194455,0.85140004,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404195766,0.92880004,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404196074,0.8931484,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404196294,0.92878584,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404196515,0.93078584,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404197152,0.88418304,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404197360,0.93077974,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404197585,0.94174366,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404201393,0.94174015,68202.0,68201.0,0.00038008]
["bitfinex","BTCUSD",1729404201833,0.148649,68190.0,68186.0,0.0983]
["bitfinex","BTCUSD",1729404202030,0.5613137,68190.0,68186.0,0.0983]
["bitfinex","BTCUSD",1729404202891,0.45169419,68190.0,68186.0,0.0983]
["bitfinex","BTCUSD",1729404203340,0.56130563,68190.0,68185.0,0.0761]
["bitfinex","BTCUSD",1729404203674,0.45169419,68190.0,68185.0,0.0761]
["bitfinex","BTCUSD",1729404205179,0.44073378,68190.0,68185.0,0.0761]
["bitfinex","BTCUSD",1729404205392,0.45169212,68190.0,68185.0,0.0761]
["bitfinex","BTCUSD",1729404205610,0.45167117,68190.0,68185.0,0.0761]
["bitfinex","BTCUSD",1729404206434,0.49569453,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404208835,0.44912432,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404209041,0.49568639,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404210720,0.64464554,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404212606,0.60911761,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404212818,0.6447267,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404213023,0.6497267,68190.0,68182.0,0.0983]
["bitfinex","BTCUSD",1729404213439,0.7471267,68190.0,68181.0,0.076927]
["bitfinex","BTCUSD",1729404215072,0.7521267,68190.0,68181.0,0.076927]
["bitfinex","BTCUSD",1729404215488,0.7521267,68190.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404217532,0.146666,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404217712,0.25893315,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404217925,0.19323088,68182.0,68181.0,0.03047407]
["bitfinex","BTCUSD",1729404218126,0.26093329,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404220457,0.34419003,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404220672,0.64118731,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404221713,0.72879034,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404222314,0.64118383,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404222756,0.7287811,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404223592,0.64118383,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404223795,0.7287811,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404223995,0.64118383,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404224406,0.7287811,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404225442,0.64118383,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404226580,0.64118263,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404227014,0.62749711,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404227215,0.75069471,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404227502,0.60442303,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404227719,0.50588865,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404228140,0.61538379,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404229080,0.61538393,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404230773,0.57975919,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404230983,0.65958135,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404231211,0.67054365,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404231822,0.56104813,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404238072,0.5254203,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404238276,0.53914019,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404238498,0.56107992,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404240191,0.56108221,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404241028,0.5612443,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404241206,0.55027444,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404241443,0.56124525,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404244429,0.5255909,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404244638,0.56125606,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404245567,0.5612961,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404249073,0.69285499,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404249280,0.69286114,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404250614,0.69298576,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404251444,0.69798576,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404252063,0.56637392,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404253972,0.66558073,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404255292,0.66560957,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404255730,0.66561366,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404256145,0.65463739,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404256354,0.66561369,68182.0,68181.0,0.000827]
["bitfinex","BTCUSD",1729404257456,0.005,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404257680,0.75279098,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404257868,0.75479098,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404259359,0.75479012,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404259773,0.75478827,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404259990,0.75478861,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404261300,0.75278861,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404261526,0.60582946,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404262977,0.57015845,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404263183,0.60583169,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404265001,0.60589204,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404265192,0.75485119,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404269925,0.7548892,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404270130,0.74392219,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404270331,0.75490126,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404270529,0.60594211,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404273761,0.60594511,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404274735,0.60595998,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404277445,0.5949802,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404277631,0.6059604,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404277827,0.75491955,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404279755,0.75492113,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404280190,0.75492181,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404281042,0.74394116,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404281455,0.71923648,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404281664,0.75492141,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404281838,0.75492078,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404282359,0.76590076,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404283566,0.76590034,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404283772,0.76755434,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404285048,0.7785339,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404285401,0.76755434,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404287252,0.75657449,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404292124,0.70991063,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404292324,0.74559378,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404292532,0.75657321,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404296348,1.13169928,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404297356,0.90477116,68181.0,68180.0,0.00037667]
["bitfinex","BTCUSD",1729404297589,0.15367,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404297817,0.61079127,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404298292,0.69945547,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404299597,0.68847604,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404299797,0.69945755,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404302105,0.68848395,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404302329,0.69946581,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404303597,1.07459188,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404303800,0.69946581,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404305642,0.68848395,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404305844,0.69946781,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404309277,0.65444689,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404309492,0.70113014,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404310712,0.84932809,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404312169,0.84732809,68180.0,68179.0,0.00062214]
["bitfinex","BTCUSD",1729404312346,0.002,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404312572,0.21083069,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404313021,0.16414744,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404313228,0.19984502,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404313615,0.21082876,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404313805,0.22181263,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404314971,0.21981263,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404315173,0.36850163,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404315398,0.22181263,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404316540,0.21083199,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404316742,0.22181681,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404316943,0.18611613,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404317101,0.17513131,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404317502,0.17515174,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404317724,0.17515174,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404317973,0.17515174,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404318586,0.17515174,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404318858,0.17515174,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404319075,0.16416787,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404320181,0.16416787,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404320392,0.16416787,68171.0,68170.0,0.1029]
["bitfinex","BTCUSD",1729404320999,0.16416787,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404321202,0.31085687,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404321443,0.16416787,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404322671,0.19986993,68171.0,68170.0,0.0979]
["bitfinex","BTCUSD",1729404322829,0.19986993,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404323043,0.21085518,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404323998,0.21085648,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404327541,0.17515312,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404327741,0.21086038,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404331475,0.21086097,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404334070,0.35754997,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404334268,0.21086097,68171.0,68170.0,0.098727]
["bitfinex","BTCUSD",1729404334920,0.20886097,68171.0,68170.0,0.177327]
["bitfinex","BTCUSD",1729404335145,0.20886097,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404335426,0.21086097,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404336729,0.18888766,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404336888,0.18891596,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404338393,0.18891643,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404338851,0.17792996,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404339074,0.18891699,68171.0,68170.0,0.21536212]
["bitfinex","BTCUSD",1729404340036,0.18891699,68171.0,68170.0,0.177327]
["bitfinex","BTCUSD",1729404340472,0.18891699,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404341953,0.1751832,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404342151,0.18891695,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404345677,0.1751832,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404345903,0.18891735,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404346519,0.18895106,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404349602,0.17796387,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404349804,0.16422988,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404350141,0.18895073,68171.0,68170.0,0.21536434]
["bitfinex","BTCUSD",1729404351409,0.18895073,68171.0,68170.0,0.177327]
["bitfinex","BTCUSD",1729404351692,0.18895271,68171.0,68170.0,0.21536073]
["bitfinex","BTCUSD",1729404353349,0.18895292,68171.0,68170.0,0.21536073]
["bitfinex","BTCUSD",1729404354075,0.18895292,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404356459,0.02672106,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404356672,0.18895967,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404356895,0.17522575,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404357102,0.18895994,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404360936,0.18895994,68171.0,68170.0,0.21536073]
["bitfinex","BTCUSD",1729404361161,0.18895994,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404362125,0.1779728,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404362561,0.17797388,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404362762,0.17797388,68171.0,68170.0,0.21536073]
["bitfinex","BTCUSD",1729404362976,0.17797388,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404364775,0.17797957,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404366186,0.17597957,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404369280,0.17797957,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404369491,0.17797957,68171.0,68170.0,0.21536073]
["bitfinex","BTCUSD",1729404369724,0.17797938,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404370172,0.17597938,68171.0,68170.0,0.22036073]
["bitfinex","BTCUSD",1729404370650,0.16224411,68171.0,68170.0,0.182327]
["bitfinex","BTCUSD",1729404370957,0.17598073,68171.0,68170.0,0.22036959]
["bitfinex","BTCUSD",1729404371205,0.17798072,68171.0,68170.0,0.22036959]
["bitfinex","BTCUSD",1729404371960,0.17798072,68171.0,68170.0,0.21536959]
["bitfinex","BTCUSD",1729404372177,0.17798072,68171.0,68170.0,0.22036959]
["bitfinex","BTCUSD",1729404373467,0.17798072,68171.0,68170.0,0.21536959]
["bitfinex","BTCUSD",1729404373688,0.17598072,68171.0,68170.0,0.22036959]
["bitfinex","BTCUSD",1729404374328,0.17598091,68171.0,68170.0,0.182327]
["bitfinex","BTCUSD",1729404374820,0.17598091,68171.0,68170.0,0.22037233]
["bitfinex","BTCUSD",1729404377632,0.17798091,68171.0,68170.0,0.22037233]
["bitfinex","BTCUSD",1729404377859,0.16424411,68171.0,68170.0,0.22037233]
["bitfinex","BTCUSD",1729404378068,0.1779786,68171.0,68170.0,0.22037233]
["bitfinex","BTCUSD",1729404378279,0.1759786,68171.0,68170.0,0.22037233]
["bitfinex","BTCUSD",1729404378510,0.1779786,68171.0,68170.0,0.22037233]
["bitfinex","BTCUSD",1729404379154,0.3246676,68171.0,68170.0,0.04387233]
["bitfinex","BTCUSD",1729404379637,0.3246676,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404381644,0.32466638,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404383838,0.17797738,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404384262,0.17795499,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404386612,0.32464399,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404389378,0.32463441,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404389593,0.17794541,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404393607,0.17794522,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404394255,0.17795003,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404397030,0.16421825,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404397259,0.17795155,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404398925,0.28781695,68171.0,68170.0,0.000827]
["bitfinex","BTCUSD",1729404399135,0.28780859,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404400545,0.17794854,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404400948,0.28780859,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404401547,0.17794854,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404404076,0.17794815,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404404503,0.17795057,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404404985,0.17795054,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404405398,0.17795052,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404405782,0.17595052,68171.0,68170.0,0.005827]
["bitfinex","BTCUSD",1729404405979,0.17595052,68171.0,68170.0,0.177227]
["bitfinex","BTCUSD",1729404406455,0.17595052,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404407169,0.26383737,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404408473,0.26383192,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404409136,0.26383231,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404411620,0.01373567,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404412050,0.07965106,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404412973,0.05767944,68171.0,68170.0,0.21539539]
["bitfinex","BTCUSD",1729404413209,0.04394377,68175.0,68174.0,0.1754]
["bitfinex","BTCUSD",1729404413424,0.06591539,68177.0,68175.0,0.1754]
["bitfinex","BTCUSD",1729404413425,0.04394377,68177.0,68175.0,0.1754]
["bitfinex","BTCUSD",1729404413663,0.04394377,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1729404413874,0.28778165,68179.0,68178.0,0.005]
["bitfinex","BTCUSD",1729404414108,0.30151324,68179.0,68178.0,0.0974]
["bitfinex","BTCUSD",1729404414313,0.01538559,68179.0,68178.0,0.1754]
["bitfinex","BTCUSD",1729404414521,0.01538559,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404414522,0.05931137,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404415349,0.01538559,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404415555,0.01537669,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404415973,0.0153767,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404416454,0.001654,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404420880,0.001654,68179.0,68178.0,0.23499992]
["bitfinex","BTCUSD",1729404421883,0.001654,68179.0,68178.0,0.21356839]
["bitfinex","BTCUSD",1729404424122,0.001654,68179.0,68178.0,0.36252754]
["bitfinex","BTCUSD",1729404427238,0.001654,68179.0,68178.0,0.36752754]
["bitfinex","BTCUSD",1729404427499,0.001654,68179.0,68178.0,0.37752754]
["bitfinex","BTCUSD",1729404428628,0.001654,68179.0,68178.0,0.40052754]
["bitfinex","BTCUSD",1729404434379,0.001654,68179.0,68178.0,0.40135454]
["bitfinex","BTCUSD",1729404445251,0.22022551,68192.0,68188.0,0.02]
["bitfinex","BTCUSD",1729404445469,0.22022551,68192.0,68188.0,0.36345915]
["bitfinex","BTCUSD",1729404445887,0.097054,68210.0,68188.0,0.40137643]
["bitfinex","BTCUSD",1729404445888,0.002,68209.0,68188.0,0.40137643]
["bitfinex","BTCUSD",1729404446954,0.002,68208.0,68188.0,0.40137643]
["bitfinex","BTCUSD",1729404447164,0.0954,68207.0,68188.0,0.40137643]
["bitfinex","BTCUSD",1729404447608,0.001554,68189.0,68188.0,0.40137643]
["bitfinex","BTCUSD",1729404447811,0.00131067,68189.0,68188.0,0.40137643]
["bitfinex","BTCUSD",1729404448031,0.00131067,68189.0,68188.0,0.42320342]
["bitfinex","BTCUSD",1729404459948,0.00131067,68189.0,68188.0,0.42403042]
["bitfinex","BTCUSD",1729404463954,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404476480,0.00131067,68189.0,68188.0,0.51358433]
["bitfinex","BTCUSD",1729404479295,0.00131067,68189.0,68188.0,0.51361185]
["bitfinex","BTCUSD",1729404481391,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404482444,0.00131067,68189.0,68188.0,0.53557021]
["bitfinex","BTCUSD",1729404485378,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404487437,0.00131067,68189.0,68188.0,0.5575206]
["bitfinex","BTCUSD",1729404489384,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404490416,0.00131067,68189.0,68188.0,0.57947099]
["bitfinex","BTCUSD",1729404491782,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404492661,0.00131067,68189.0,68188.0,0.57958684]
["bitfinex","BTCUSD",1729404495834,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404527466,0.00131067,68189.0,68188.0,0.49906905]
["bitfinex","BTCUSD",1729404527699,0.00131067,68189.0,68188.0,0.46971905]
["bitfinex","BTCUSD",1729404546123,0.00131067,68189.0,68188.0,0.29821905]
["bitfinex","BTCUSD",1729404583868,0.00131067,68189.0,68188.0,0.47041905]
["bitfinex","BTCUSD",1729404585071,0.00131067,68189.0,68188.0,0.60229213]
["bitfinex","BTCUSD",1729404585305,0.00131067,68189.0,68188.0,0.47041905]
["bitfinex","BTCUSD",1729404585560,0.00131067,68189.0,68188.0,0.60229213]
["bitfinex","BTCUSD",1729404586032,0.00131067,68189.0,68188.0,0.47041905]
["bitfinex","BTCUSD",1729404586227,0.00131067,68189.0,68188.0,0.60228243]
["bitfinex","BTCUSD",1729404586721,0.00131067,68189.0,68188.0,0.47041905]
["bitfinex","BTCUSD",1729404586992,0.00131067,68189.0,68188.0,0.60227238]
["bitfinex","BTCUSD",1729404587235,0.00131067,68189.0,68188.0,0.60227171]
["bitfinex","BTCUSD",1729404587951,0.00131067,68189.0,68188.0,0.60226937]
["bitfinex","BTCUSD",1729404589109,0.00131067,68189.0,68188.0,0.60226735]
["bitfinex","BTCUSD",1729404597752,0.00131067,68189.0,68188.0,0.47041905]
["bitfinex","BTCUSD",1729404597989,0.00131067,68189.0,68188.0,0.60226735]
["bitfinex","BTCUSD",1729404599940,0.00131067,68189.0,68188.0,0.60445111]
["bitfinex","BTCUSD",1729404600190,0.00131067,68189.0,68188.0,0.61287413]
["bitfinex","BTCUSD",1729404601144,0.00131067,68189.0,68188.0,0.61286242]
["bitfinex","BTCUSD",1729404601887,0.00131067,68189.0,68188.0,0.61067866]
["bitfinex","BTCUSD",1729404602120,0.00131067,68189.0,68188.0,0.60225564]
["bitfinex","BTCUSD",1729404605661,0.00131067,68189.0,68188.0,0.60224362]
["bitfinex","BTCUSD",1729404606746,0.00131067,68189.0,68188.0,0.43004362]
["bitfinex","BTCUSD",1729404607181,0.00131067,68189.0,68188.0,0.29821905]
["bitfinex","BTCUSD",1729404625870,0.00131067,68189.0,68188.0,0.26030177]
["bitfinex","BTCUSD",1729404626130,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404651323,0.00131067,68189.0,68188.0,0.43088315]
["bitfinex","BTCUSD",1729404653792,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404653998,0.00131067,68189.0,68188.0,0.43089828]
["bitfinex","BTCUSD",1729404654200,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404654408,0.00131067,68189.0,68188.0,0.43089828]
["bitfinex","BTCUSD",1729404654665,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404655907,0.00131067,68189.0,68188.0,0.43089828]
["bitfinex","BTCUSD",1729404656131,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404656841,0.00131067,68189.0,68188.0,0.43089828]
["bitfinex","BTCUSD",1729404667534,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404668895,0.00131067,68189.0,68188.0,0.43090324]
["bitfinex","BTCUSD",1729404669111,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404742159,0.00131067,68189.0,68188.0,0.28902436]
["bitfinex","BTCUSD",1729404742371,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404743640,0.00131067,68189.0,68188.0,0.28902436]
["bitfinex","BTCUSD",1729404743851,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404746423,0.00131067,68189.0,68188.0,0.28902436]
["bitfinex","BTCUSD",1729404746659,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404751255,0.00131067,68189.0,68188.0,0.28902436]
["bitfinex","BTCUSD",1729404751461,0.00131067,68189.0,68188.0,0.29902436]
["bitfinex","BTCUSD",1729404753700,0.00131067,68189.0,68188.0,0.29402436]
["bitfinex","BTCUSD",1729404755649,0.00131067,68189.0,68188.0,0.28902436]
["bitfinex","BTCUSD",1729404763630,0.00131067,68189.0,68188.0,0.26602436]
["bitfinex","BTCUSD",1729404764573,0.00131067,68189.0,68188.0,0.39791795]
["bitfinex","BTCUSD",1729404764989,0.00131067,68189.0,68188.0,0.26602436]
["bitfinex","BTCUSD",1729404772954,0.00131067,68189.0,68188.0,0.26102436]
["bitfinex","BTCUSD",1729404773209,0.00131067,68189.0,68188.0,0.26602436]
["bitfinex","BTCUSD",1729404796727,0.00131067,68189.0,68188.0,0.45552436]
["bitfinex","BTCUSD",1729404796930,0.00131067,68189.0,68188.0,0.58736043]
["bitfinex","BTCUSD",1729404799063,0.00131067,68189.0,68188.0,0.45552436]
["bitfinex","BTCUSD",1729404799473,0.00131067,68189.0,68188.0,0.58736043]
["bitfinex","BTCUSD",1729404799687,0.00131067,68189.0,68188.0,0.58734825]
["bitfinex","BTCUSD",1729404806155,0.00131067,68189.0,68188.0,0.54862566]
["bitfinex","BTCUSD",1729404806387,0.00131067,68189.0,68188.0,0.57959799]
["bitfinex","BTCUSD",1729404806606,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404807225,0.00131067,68189.0,68188.0,0.57959799]
["bitfinex","BTCUSD",1729404807730,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404808161,0.00131067,68189.0,68188.0,0.57959799]
["bitfinex","BTCUSD",1729404810341,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404820637,0.00131067,68189.0,68188.0,0.57959799]
["bitfinex","BTCUSD",1729404820870,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404821914,0.00131067,68189.0,68188.0,0.57959799]
["bitfinex","BTCUSD",1729404823860,0.00131067,68189.0,68188.0,0.57956473]
["bitfinex","BTCUSD",1729404825129,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404825334,0.00131067,68189.0,68188.0,0.57956473]
["bitfinex","BTCUSD",1729404826911,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404827350,0.00131067,68189.0,68188.0,0.57956473]
["bitfinex","BTCUSD",1729404833927,0.00131067,68189.0,68188.0,0.57958537]
["bitfinex","BTCUSD",1729404838546,0.00131067,68189.0,68188.0,0.60894364]
["bitfinex","BTCUSD",1729404838772,0.00131067,68189.0,68188.0,0.57961364]
["bitfinex","BTCUSD",1729404839204,0.00131067,68189.0,68188.0,0.4477741]
["bitfinex","BTCUSD",1729404855702,0.00131067,68189.0,68188.0,0.3563741]
["bitfinex","BTCUSD",1729404857070,0.00131067,68189.0,68188.0,0.2812741]
["bitfinex","BTCUSD",1729404869188,0.00131067,68189.0,68188.0,0.4560741]
["bitfinex","BTCUSD",1729404882903,0.00131067,68189.0,68188.0,0.45920804]
["bitfinex","BTCUSD",1729404883136,0.00131067,68189.0,68188.0,0.4560741]
["bitfinex","BTCUSD",1729404915284,0.05369226,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1729404915555,0.05369226,68197.0,68196.0,0.15395915]
["bitfinex","BTCUSD",1729404916029,0.05369226,68197.0,68196.0,0.18484297]
["bitfinex","BTCUSD",1729404917683,0.05369226,68197.0,68196.0,0.20628756]
["bitfinex","BTCUSD",1729404917943,0.001654,68199.0,68198.0,0.005]
["bitfinex","BTCUSD",1729404918154,0.001654,68199.0,68198.0,0.15395915]
["bitfinex","BTCUSD",1729404918599,0.001654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404925390,0.001654,68199.0,68198.0,0.27273034]
["bitfinex","BTCUSD",1729404926159,0.001654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404929743,0.003654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404930272,0.001654,68199.0,68198.0,0.27273034]
["bitfinex","BTCUSD",1729404930774,0.001654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404930975,0.001654,68199.0,68198.0,0.27273034]
["bitfinex","BTCUSD",1729404932225,0.001654,68199.0,68198.0,0.27272911]
["bitfinex","BTCUSD",1729404933951,0.001654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404934205,0.001654,68199.0,68198.0,0.27272911]
["bitfinex","BTCUSD",1729404934431,0.001654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404934902,0.001654,68199.0,68198.0,0.27272911]
["bitfinex","BTCUSD",1729404935865,0.001654,68199.0,68198.0,0.18484297]
["bitfinex","BTCUSD",1729404936098,0.001654,68199.0,68198.0,0.27272911]
["bitfinex","BTCUSD",1729404936570,0.1787,68207.0,68199.0,0.005]
["bitfinex","BTCUSD",1729404936820,0.1787,68207.0,68201.0,0.0439426]
["bitfinex","BTCUSD",1729404937066,0.1787,68207.0,68202.0,0.14895915]
["bitfinex","BTCUSD",1729404937306,0.1787,68207.0,68202.0,0.17985479]
["bitfinex","BTCUSD",1729404938634,0.1767,68207.0,68202.0,0.17985479]
["bitfinex","BTCUSD",1729404939087,0.1787,68207.0,68202.0,0.17985479]
["bitfinex","BTCUSD",1729404939521,0.1787,68207.0,68203.0,0.0439426]
["bitfinex","BTCUSD",1729404939739,0.1787,68207.0,68203.0,0.03089269]
["bitfinex","BTCUSD",1729404941722,0.1767,68207.0,68203.0,0.03089269]
["bitfinex","BTCUSD",1729404945520,0.002,68205.0,68203.0,0.05200166]
["bitfinex","BTCUSD",1729404949013,0.1787,68207.0,68203.0,0.05200166]
["bitfinex","BTCUSD",1729404949284,0.002,68209.0,68203.0,0.20096081]
["bitfinex","BTCUSD",1729404949515,0.002,68208.0,68204.0,0.14895915]
["bitfinex","BTCUSD",1729404950017,0.002,68208.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404951657,0.002,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404957809,0.31282551,68211.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404958014,0.002,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404960743,0.31282551,68211.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404960995,0.002,68206.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404962114,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404963225,0.002,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404964895,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404971399,0.002,68206.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404971662,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404972794,0.002,68206.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404972984,0.002,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404978804,0.003654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404981432,0.001654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404982487,0.003654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404984621,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404986405,0.003654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404988201,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404988660,0.003654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404990169,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404993022,0.003654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404994124,0.001654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404995794,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404996852,0.001654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404997465,0.003654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404998115,0.001654,68207.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729404999151,0.002,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729405001050,0.002,68206.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729405001476,0.002,68206.0,68204.0,0.22379123]
["bitfinex","BTCUSD",1729405001984,0.002,68206.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729405004163,0.001654,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729405006476,0.001654,68205.0,68204.0,0.22379123]
["bitfinex","BTCUSD",1729405007293,0.001654,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729405011247,0.003654,68205.0,68204.0,0.17985383]
["bitfinex","BTCUSD",1729405011458,0.003654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405031077,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405044785,0.001654,68205.0,68204.0,0.07482762]
["bitfinex","BTCUSD",1729405045023,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405046568,0.001654,68205.0,68204.0,0.07482747]
["bitfinex","BTCUSD",1729405047044,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405047768,0.001654,68205.0,68204.0,0.07482747]
["bitfinex","BTCUSD",1729405047987,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405048653,0.001654,68205.0,68204.0,0.07482747]
["bitfinex","BTCUSD",1729405048894,0.001654,68205.0,68204.0,0.07482577]
["bitfinex","BTCUSD",1729405049720,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405050361,0.001654,68205.0,68204.0,0.07482577]
["bitfinex","BTCUSD",1729405050822,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405051666,0.001654,68205.0,68204.0,0.07482577]
["bitfinex","BTCUSD",1729405052103,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405053388,0.001654,68205.0,68204.0,0.07482577]
["bitfinex","BTCUSD",1729405053824,0.001654,68205.0,68204.0,0.07482595]
["bitfinex","BTCUSD",1729405054035,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405054900,0.001654,68205.0,68204.0,0.07482595]
["bitfinex","BTCUSD",1729405055362,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405057731,0.001654,68205.0,68204.0,0.07482595]
["bitfinex","BTCUSD",1729405058790,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405072659,0.001654,68205.0,68204.0,0.07482595]
["bitfinex","BTCUSD",1729405072865,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405073074,0.001654,68205.0,68204.0,0.07482851]
["bitfinex","BTCUSD",1729405073310,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405075955,0.001654,68205.0,68204.0,0.07482851]
["bitfinex","BTCUSD",1729405077754,0.001654,68205.0,68204.0,0.07483372]
["bitfinex","BTCUSD",1729405079964,0.003654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405082361,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405082817,0.003654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405095713,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405096981,0.003654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405107439,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405108532,0.003654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405114425,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405116261,0.001654,68205.0,68204.0,0.07485055]
["bitfinex","BTCUSD",1729405116733,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405117189,0.001654,68205.0,68204.0,0.07485055]
["bitfinex","BTCUSD",1729405117968,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405118427,0.001654,68205.0,68204.0,0.07485055]
["bitfinex","BTCUSD",1729405119109,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405119377,0.001654,68205.0,68204.0,0.07485055]
["bitfinex","BTCUSD",1729405119607,0.001654,68205.0,68204.0,0.07484832]
["bitfinex","BTCUSD",1729405120770,0.001654,68205.0,68204.0,0.03089468]
["bitfinex","BTCUSD",1729405120984,0.001654,68205.0,68204.0,0.07484832]
["bitfinex","BTCUSD",1729405129924,0.001654,68205.0,68204.0,0.07483773]
["bitfinex","BTCUSD",1729405130549,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405130748,0.001654,68205.0,68204.0,0.0748438]
["bitfinex","BTCUSD",1729405135346,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405135785,0.001654,68205.0,68204.0,0.0748438]
["bitfinex","BTCUSD",1729405136933,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405137161,0.001654,68205.0,68204.0,0.0748438]
["bitfinex","BTCUSD",1729405138723,0.001654,68205.0,68204.0,0.07484313]
["bitfinex","BTCUSD",1729405139195,0.003654,68205.0,68204.0,0.07484313]
["bitfinex","BTCUSD",1729405139818,0.001654,68205.0,68204.0,0.07484313]
["bitfinex","BTCUSD",1729405140025,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405140677,0.001654,68205.0,68204.0,0.07484313]
["bitfinex","BTCUSD",1729405140882,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405141968,0.001654,68205.0,68204.0,0.07484313]
["bitfinex","BTCUSD",1729405142188,0.001654,68205.0,68204.0,0.07484571]
["bitfinex","BTCUSD",1729405144914,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405145451,0.001654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405146814,0.003654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405148568,0.001654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405151148,0.003654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405151798,0.001654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405152003,0.003654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405155573,0.001654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405163635,0.003654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405163818,0.001654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405165746,0.003654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405167714,0.001654,68205.0,68204.0,0.07484511]
["bitfinex","BTCUSD",1729405170027,0.001654,68205.0,68204.0,0.07484277]
["bitfinex","BTCUSD",1729405170261,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405172905,0.001654,68205.0,68204.0,0.07484214]
["bitfinex","BTCUSD",1729405173971,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405176341,0.001654,68205.0,68204.0,0.07484047]
["bitfinex","BTCUSD",1729405176543,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405181217,0.001654,68205.0,68204.0,0.07483864]
["bitfinex","BTCUSD",1729405181457,0.001654,68205.0,68204.0,0.12308409]
["bitfinex","BTCUSD",1729405187010,0.001654,68205.0,68204.0,0.16703717]
["bitfinex","BTCUSD",1729405187463,0.001654,68205.0,68204.0,0.12308409]
["bitfinex","BTCUSD",1729405190225,0.001654,68205.0,68204.0,0.16703857]
["bitfinex","BTCUSD",1729405190644,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405190878,0.001654,68205.0,68204.0,0.07483851]
["bitfinex","BTCUSD",1729405191086,0.003654,68205.0,68204.0,0.07483851]
["bitfinex","BTCUSD",1729405191308,0.001654,68205.0,68204.0,0.07483851]
["bitfinex","BTCUSD",1729405193027,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405195397,0.001654,68205.0,68204.0,0.09681485]
["bitfinex","BTCUSD",1729405195627,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405196462,0.001654,68205.0,68204.0,0.09681485]
["bitfinex","BTCUSD",1729405199642,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405199847,0.001654,68205.0,68204.0,0.09681485]
["bitfinex","BTCUSD",1729405200268,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405201555,0.001654,68205.0,68204.0,0.09681485]
["bitfinex","BTCUSD",1729405201990,0.001654,68205.0,68204.0,0.03088409]
["bitfinex","BTCUSD",1729405207140,0.001654,68205.0,68204.0,0.12678409]
["bitfinex","BTCUSD",1729405207594,0.001654,68205.0,68204.0,0.428474]
["bitfinex","BTCUSD",1729405207796,0.001654,68205.0,68204.0,0.36254324]
["bitfinex","BTCUSD",1729405208007,0.001654,68205.0,68204.0,0.4724156]
["bitfinex","BTCUSD",1729405208640,0.001654,68205.0,68204.0,0.43630251]
["bitfinex","BTCUSD",1729405209089,0.001654,68205.0,68204.0,0.56814935]
["bitfinex","BTCUSD",1729405209307,0.001654,68205.0,68204.0,0.43630251]
["bitfinex","BTCUSD",1729405211515,0.001654,68205.0,68204.0,0.39054324]
["bitfinex","BTCUSD",1729405211937,0.001654,68205.0,68204.0,0.4362566]
["bitfinex","BTCUSD",1729405212379,0.001654,68205.0,68204.0,0.39054324]
["bitfinex","BTCUSD",1729405218166,0.001654,68205.0,68204.0,0.50020907]
["bitfinex","BTCUSD",1729405218996,0.001654,68205.0,68204.0,0.50607307]
["bitfinex","BTCUSD",1729405219229,0.001654,68205.0,68204.0,0.50605945]
["bitfinex","BTCUSD",1729405219444,0.001654,68205.0,68204.0,0.39640724]
["bitfinex","BTCUSD",1729405219659,0.001654,68205.0,68204.0,0.50605933]
["bitfinex","BTCUSD",1729405221894,0.001654,68205.0,68204.0,0.39640724]
["bitfinex","BTCUSD",1729405222307,0.001654,68205.0,68204.0,0.50605052]
["bitfinex","BTCUSD",1729405223741,0.001654,68205.0,68204.0,0.39640724]
["bitfinex","BTCUSD",1729405223942,0.001654,68205.0,68204.0,0.50605052]
["bitfinex","BTCUSD",1729405224177,0.001654,68205.0,68204.0,0.39640724]
["bitfinex","BTCUSD",1729405225406,0.001654,68205.0,68204.0,0.50605052]
["bitfinex","BTCUSD",1729405225663,0.001654,68205.0,68204.0,0.39640724]
["bitfinex","BTCUSD",1729405225870,0.001654,68205.0,68204.0,0.50605052]
["bitfinex","BTCUSD",1729405226956,0.001654,68205.0,68204.0,0.50603187]
["bitfinex","BTCUSD",1729405227592,0.001654,68205.0,68204.0,0.39640724]
["bitfinex","BTCUSD",1729405228513,0.001654,68205.0,68204.0,0.50603187]
["bitfinex","BTCUSD",1729405231511,0.001654,68205.0,68204.0,0.50602248]
["bitfinex","BTCUSD",1729405236426,0.001654,68205.0,68204.0,0.50602892]
["bitfinex","BTCUSD",1729405239361,0.001654,68205.0,68204.0,0.55174249]
["bitfinex","BTCUSD",1729405240834,0.001654,68205.0,68204.0,0.44212081]
["bitfinex","BTCUSD",1729405253356,0.001654,68205.0,68204.0,0.573688]
["bitfinex","BTCUSD",1729405254389,0.001654,68205.0,68204.0,0.44212081]
["bitfinex","BTCUSD",1729405255490,0.001654,68205.0,68204.0,0.57393488]
["bitfinex","BTCUSD",1729405255744,0.001654,68205.0,68204.0,0.57393601]
["bitfinex","BTCUSD",1729405259557,0.001654,68205.0,68204.0,0.49213601]
["bitfinex","BTCUSD",1729405260423,0.001654,68205.0,68204.0,0.49213564]
["bitfinex","BTCUSD",1729405261489,0.001654,68205.0,68204.0,0.36032081]
["bitfinex","BTCUSD",1729405310085,0.001654,68205.0,68204.0,0.32943672]
["bitfinex","BTCUSD",1729405310298,0.001654,68205.0,68204.0,0.35986842]
["bitfinex","BTCUSD",1729405320811,0.001654,68205.0,68204.0,0.26396842]
["bitfinex","BTCUSD",1729405325472,0.001654,68205.0,68204.0,0.35616842]
["bitfinex","BTCUSD",1729405338890,0.001654,68205.0,68204.0,0.37744307]
["bitfinex","BTCUSD",1729405353804,0.001654,68205.0,68204.0,0.45534307]
["bitfinex","BTCUSD",1729405407838,0.0004679,68210.0,68209.0,0.1084]
["bitfinex","BTCUSD",1729405408065,0.0004679,68210.0,68209.0,0.41350438]
["bitfinex","BTCUSD",1729405408290,0.0004679,68210.0,68209.0,0.43493182]
["bitfinex","BTCUSD",1729405408502,0.0004679,68210.0,68209.0,0.62929398]
["bitfinex","BTCUSD",1729405408732,0.0004679,68210.0,68209.0,0.43493182]
["bitfinex","BTCUSD",1729405409585,0.0004679,68210.0,68209.0,0.62924634]
["bitfinex","BTCUSD",1729405410985,0.0004679,68210.0,68209.0,0.43493182]
["bitfinex","BTCUSD",1729405411879,0.0004679,68210.0,68209.0,0.46426182]
["bitfinex","BTCUSD",1729405412120,0.0004679,68210.0,68209.0,0.43493182]
["bitfinex","BTCUSD",1729405418214,0.0004679,68210.0,68209.0,0.44079482]
["bitfinex","BTCUSD",1729405421045,0.0004679,68210.0,68209.0,0.43079482]
["bitfinex","BTCUSD",1729405421270,0.0004679,68210.0,68209.0,0.44079482]
["bitfinex","BTCUSD",1729405422025,0.0004679,68210.0,68209.0,0.44244882]
["bitfinex","BTCUSD",1729405422486,0.0004679,68210.0,68209.0,0.43244882]
["bitfinex","BTCUSD",1729405422835,0.0004679,68210.0,68209.0,0.44244882]
["bitfinex","BTCUSD",1729405424440,0.0004679,68210.0,68209.0,0.45445778]
["bitfinex","BTCUSD",1729405426234,0.001654,68213.0,68211.0,0.01]
["bitfinex","BTCUSD",1729405426459,0.001654,68213.0,68211.0,0.35404306]
["bitfinex","BTCUSD",1729405426691,0.001654,68213.0,68211.0,0.35111165]
["bitfinex","BTCUSD",1729405428934,0.001654,68213.0,68211.0,0.44341165]
["bitfinex","BTCUSD",1729405429359,0.000618,68217.0,68216.0,0.01]
["bitfinex","BTCUSD",1729405429595,0.000618,68217.0,68216.0,0.22767272]
["bitfinex","BTCUSD",1729405429805,0.000618,68217.0,68216.0,0.25201165]
["bitfinex","BTCUSD",1729405431825,0.006618,68217.0,68216.0,0.25201165]
["bitfinex","BTCUSD",1729405432299,0.001618,68217.0,68216.0,0.25201165]
["bitfinex","BTCUSD",1729405434117,0.002445,68217.0,68216.0,0.2737106]
["bitfinex","BTCUSD",1729405434548,0.002445,68217.0,68216.0,0.3714106]
["bitfinex","BTCUSD",1729405442710,0.002445,68217.0,68216.0,0.2737106]
["bitfinex","BTCUSD",1729405444087,0.002445,68217.0,68216.0,0.3696106]
["bitfinex","BTCUSD",1729405446774,0.002445,68217.0,68216.0,0.3712646]
["bitfinex","BTCUSD",1729405447452,0.002445,68217.0,68216.0,0.50266224]
["bitfinex","BTCUSD",1729405447684,0.002445,68217.0,68216.0,0.3712646]
["bitfinex","BTCUSD",1729405448136,0.002445,68217.0,68216.0,0.50266224]
["bitfinex","BTCUSD",1729405448988,0.002445,68217.0,68216.0,0.3712646]
["bitfinex","BTCUSD",1729405449424,0.002445,68217.0,68216.0,0.50266224]
["bitfinex","BTCUSD",1729405450505,0.002445,68217.0,68216.0,0.3712646]
["bitfinex","BTCUSD",1729405457086,0.002445,68217.0,68216.0,0.40694644]
["bitfinex","BTCUSD",1729405457310,0.002445,68217.0,68216.0,0.40694643]
["bitfinex","BTCUSD",1729405457765,0.002445,68217.0,68216.0,0.2753646]
["bitfinex","BTCUSD",1729405461456,0.002445,68217.0,68216.0,0.40696472]
["bitfinex","BTCUSD",1729405461664,0.002445,68217.0,68216.0,0.2753646]
["bitfinex","BTCUSD",1729405462076,0.002445,68217.0,68216.0,0.40696816]
["bitfinex","BTCUSD",1729405462286,0.002445,68217.0,68216.0,0.2753646]
["bitfinex","BTCUSD",1729405462500,0.002445,68217.0,68216.0,0.40696701]
["bitfinex","BTCUSD",1729405462700,0.002445,68217.0,68216.0,0.2753646]
["bitfinex","BTCUSD",1729405475133,0.002445,68217.0,68216.0,0.4070482]
["bitfinex","BTCUSD",1729405475350,0.002445,68217.0,68216.0,0.4070487]
["bitfinex","BTCUSD",1729405475561,0.002445,68217.0,68216.0,0.40704908]
["bitfinex","BTCUSD",1729405475818,0.002445,68217.0,68216.0,0.2753646]
["bitfinex","BTCUSD",1729405480842,0.002445,68217.0,68216.0,0.2812276]
["bitfinex","BTCUSD",1729405493946,0.002445,68217.0,68216.0,0.41293348]
["bitfinex","BTCUSD",1729405496234,0.002445,68217.0,68216.0,0.2812276]
["bitfinex","BTCUSD",1729405500326,0.002445,68217.0,68216.0,0.2909311]
["bitfinex","BTCUSD",1729405521268,0.002445,68217.0,68216.0,0.3723311]
["bitfinex","BTCUSD",1729405525273,0.002445,68217.0,68216.0,0.4690311]
["bitfinex","BTCUSD",1729405540626,0.002445,68217.0,68216.0,0.3876311]
["bitfinex","BTCUSD",1729405568193,0.002445,68217.0,68216.0,0.4684311]
["bitfinex","BTCUSD",1729405572597,0.002445,68217.0,68216.0,0.3876311]
["bitfinex","BTCUSD",1729405605909,0.002445,68217.0,68216.0,0.51940441]
["bitfinex","BTCUSD",1729405607911,0.002445,68217.0,68216.0,0.4669311]
["bitfinex","BTCUSD",1729405608132,0.002445,68217.0,68216.0,0.4571654]
["bitfinex","BTCUSD",1729405620005,0.002445,68217.0,68216.0,0.3778654]
["bitfinex","BTCUSD",1729405652145,0.002445,68217.0,68216.0,0.50966088]
["bitfinex","BTCUSD",1729405653251,0.002445,68217.0,68216.0,0.3778654]
["bitfinex","BTCUSD",1729405654222,0.002445,68217.0,68216.0,0.50966088]
["bitfinex","BTCUSD",1729405655376,0.002445,68217.0,68216.0,0.50964874]
["bitfinex","BTCUSD",1729405661485,0.002445,68217.0,68216.0,0.3778654]
["bitfinex","BTCUSD",1729405661715,0.002445,68217.0,68216.0,0.50964286]
["bitfinex","BTCUSD",1729405667761,0.002445,68217.0,68216.0,0.3778654]
["bitfinex","BTCUSD",1729405668397,0.002445,68217.0,68216.0,0.2811654]
["bitfinex","BTCUSD",1729405668812,0.002445,68217.0,68216.0,0.41294286]
["bitfinex","BTCUSD",1729405669694,0.002445,68217.0,68216.0,0.2811654]
["bitfinex","BTCUSD",1729405687354,0.002445,68217.0,68216.0,0.23545183]
["bitfinex","BTCUSD",1729405687758,0.002445,68217.0,68216.0,0.28119387]
["bitfinex","BTCUSD",1729405688173,0.002445,68217.0,68216.0,0.23545183]
["bitfinex","BTCUSD",1729405688399,0.002445,68217.0,68216.0,0.28119278]
["bitfinex","BTCUSD",1729405689451,0.002445,68217.0,68216.0,0.23545183]
["bitfinex","BTCUSD",1729405689684,0.002445,68217.0,68216.0,0.28119339]
["bitfinex","BTCUSD",1729405695041,0.002445,68217.0,68216.0,0.23545183]
["bitfinex","BTCUSD",1729405695716,0.002445,68217.0,68216.0,0.28119505]
["bitfinex","BTCUSD",1729405696384,0.002445,68217.0,68216.0,0.23545183]
["bitfinex","BTCUSD",1729405705580,0.002445,68217.0,68216.0,0.22958883]
["bitfinex","BTCUSD",1729405706429,0.002445,68217.0,68216.0,0.27533891]
["bitfinex","BTCUSD",1729405706841,0.002445,68217.0,68216.0,0.22958883]
["bitfinex","BTCUSD",1729405709650,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405711752,0.002445,68217.0,68216.0,0.25233668]
["bitfinex","BTCUSD",1729405712220,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405717664,0.002445,68217.0,68216.0,0.25233852]
["bitfinex","BTCUSD",1729405717927,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405718138,0.002445,68217.0,68216.0,0.25233839]
["bitfinex","BTCUSD",1729405719011,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405720491,0.002445,68217.0,68216.0,0.25233944]
["bitfinex","BTCUSD",1729405721339,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405723528,0.002445,68217.0,68216.0,0.25234365]
["bitfinex","BTCUSD",1729405723744,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405724392,0.002445,68217.0,68216.0,0.25234347]
["bitfinex","BTCUSD",1729405724606,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405725521,0.002445,68217.0,68216.0,0.25234398]
["bitfinex","BTCUSD",1729405725819,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405726063,0.002445,68217.0,68216.0,0.25234429]
["bitfinex","BTCUSD",1729405727034,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405727766,0.002445,68217.0,68216.0,0.25235249]
["bitfinex","BTCUSD",1729405728002,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405728247,0.002445,68217.0,68216.0,0.25235113]
["bitfinex","BTCUSD",1729405733336,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405733647,0.002445,68217.0,68216.0,0.31643004]
["bitfinex","BTCUSD",1729405734377,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405735336,0.002445,68217.0,68216.0,0.29445954]
["bitfinex","BTCUSD",1729405739700,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405741385,0.002445,68217.0,68216.0,0.29444462]
["bitfinex","BTCUSD",1729405741387,0.002445,68217.0,68216.0,0.31640553]
["bitfinex","BTCUSD",1729405741600,0.002445,68217.0,68216.0,0.41020553]
["bitfinex","BTCUSD",1729405742473,0.002445,68217.0,68216.0,0.30038883]
["bitfinex","BTCUSD",1729405742712,0.002445,68217.0,68216.0,0.41020553]
["bitfinex","BTCUSD",1729405742934,0.002445,68217.0,68216.0,0.30038883]
["bitfinex","BTCUSD",1729405743161,0.002445,68217.0,68216.0,0.41020553]
["bitfinex","BTCUSD",1729405745178,0.002445,68217.0,68216.0,0.41019688]
["bitfinex","BTCUSD",1729405748158,0.002445,68217.0,68216.0,0.29443643]
["bitfinex","BTCUSD",1729405748383,0.002445,68217.0,68216.0,0.20658883]
["bitfinex","BTCUSD",1729405748816,0.002445,68217.0,68216.0,0.27247845]
["bitfinex","BTCUSD",1729405749946,0.002445,68217.0,68216.0,0.27247385]
["bitfinex","BTCUSD",1729405750160,0.002445,68217.0,68216.0,0.26747385]
["bitfinex","BTCUSD",1729405750664,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405750892,0.002445,68217.0,68216.0,0.26747385]
["bitfinex","BTCUSD",1729405751109,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405751329,0.002445,68217.0,68216.0,0.26747385]
["bitfinex","BTCUSD",1729405751552,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405752678,0.002445,68217.0,68216.0,0.26747385]
["bitfinex","BTCUSD",1729405752917,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405754253,0.002445,68217.0,68216.0,0.26747385]
["bitfinex","BTCUSD",1729405754461,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405754673,0.002445,68217.0,68216.0,0.26747385]
["bitfinex","BTCUSD",1729405754879,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405756424,0.002445,68217.0,68216.0,0.2455044]
["bitfinex","BTCUSD",1729405756633,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405757076,0.002445,68217.0,68216.0,0.24550433]
["bitfinex","BTCUSD",1729405757908,0.002445,68217.0,68216.0,0.24550309]
["bitfinex","BTCUSD",1729405758120,0.002445,68217.0,68216.0,0.24550312]
["bitfinex","BTCUSD",1729405758564,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405764010,0.002445,68217.0,68216.0,0.24550102]
["bitfinex","BTCUSD",1729405764232,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405766745,0.002445,68217.0,68216.0,0.24550171]
["bitfinex","BTCUSD",1729405766984,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405769279,0.002445,68217.0,68216.0,0.26745746]
["bitfinex","BTCUSD",1729405769491,0.002445,68217.0,68216.0,0.26745924]
["bitfinex","BTCUSD",1729405774355,0.002445,68217.0,68216.0,0.26746835]
["bitfinex","BTCUSD",1729405774787,0.002445,68217.0,68216.0,0.26746877]
["bitfinex","BTCUSD",1729405775485,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405778479,0.002445,68217.0,68216.0,0.28942819]
["bitfinex","BTCUSD",1729405779151,0.002445,68217.0,68216.0,0.28945209]
["bitfinex","BTCUSD",1729405782887,0.002445,68217.0,68216.0,0.20158883]
["bitfinex","BTCUSD",1729405784209,0.002445,68217.0,68216.0,0.28945209]
["bitfinex","BTCUSD",1729405788049,0.002445,68217.0,68216.0,0.26517536]
["bitfinex","BTCUSD",1729405788271,0.002445,68217.0,68216.0,0.28942667]
["bitfinex","BTCUSD",1729405791466,0.002445,68217.0,68216.0,0.20156341]
["bitfinex","BTCUSD",1729405801262,0.002445,68217.0,68216.0,0.28944401]
["bitfinex","BTCUSD",1729405802163,0.002445,68217.0,68216.0,0.28944756]
["bitfinex","BTCUSD",1729405802164,0.004445,68217.0,68216.0,0.28944756]
["bitfinex","BTCUSD",1729405802387,0.004445,68217.0,68216.0,0.28444756]
["bitfinex","BTCUSD",1729405807653,0.002445,68217.0,68216.0,0.28444756]
["bitfinex","BTCUSD",1729405809194,0.004445,68217.0,68216.0,0.28444756]
["bitfinex","BTCUSD",1729405809426,0.004445,68217.0,68216.0,0.26248218]
["bitfinex","BTCUSD",1729405809920,0.004445,68217.0,68216.0,0.19656341]
["bitfinex","BTCUSD",1729405812157,0.004445,68217.0,68216.0,0.26247773]
["bitfinex","BTCUSD",1729405812415,0.004445,68217.0,68216.0,0.04760426]
["bitfinex","BTCUSD",1729405812899,0.004445,68217.0,68216.0,0.09154402]
["bitfinex","BTCUSD",1729405814493,0.002445,68217.0,68216.0,0.09154402]
["bitfinex","BTCUSD",1729405814727,0.004445,68217.0,68216.0,0.04760426]
["bitfinex","BTCUSD",1729405818030,0.004445,68217.0,68216.0,0.02335295]
["bitfinex","BTCUSD",1729405818240,0.004445,68217.0,68216.0,0.05628212]
["bitfinex","BTCUSD",1729405819573,0.182445,68217.0,68216.0,0.05628212]
["bitfinex","BTCUSD",1729405822749,0.182445,68217.0,68216.0,0.03458317]
["bitfinex","BTCUSD",1729405824125,0.182445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405838553,0.004445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405839287,0.004445,68217.0,68216.0,0.03464731]
["bitfinex","BTCUSD",1729405839525,0.004445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405839775,0.004445,68217.0,68216.0,0.03464731]
["bitfinex","BTCUSD",1729405840019,0.004445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405840524,0.004445,68217.0,68216.0,0.03464731]
["bitfinex","BTCUSD",1729405840777,0.004445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405841018,0.004445,68217.0,68216.0,0.03464731]
["bitfinex","BTCUSD",1729405863109,0.004445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405868973,0.322136,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405869192,0.38796715,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405869409,0.322136,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405869629,0.38807393,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405870081,0.322136,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405870325,0.38807584,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405872138,0.07038484,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405872991,0.07037162,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405877770,0.07036383,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405889351,0.004445,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405889584,0.21695483,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405890077,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405890304,0.21695483,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405891017,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405894581,0.21695483,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405894822,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405895285,0.21695483,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405896948,0.21694506,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405907386,0.21696665,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405907593,0.21696691,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405907833,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405908685,0.21696985,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405910193,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405910881,0.31330735,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405911087,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405911504,0.40122649,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405914361,0.31337536,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405915672,0.40133239,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405915895,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405916537,0.31337773,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405922610,0.42332345,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405926664,0.27673245,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405929298,0.16678673,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405929765,0.27673245,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405929971,0.42332345,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405934623,0.27673245,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405934846,0.42332345,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405938335,0.42332038,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405939206,0.3133759,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405939657,0.42332038,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405943275,0.42332986,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405948826,0.27673886,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405949061,0.25474746,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405949298,0.16679055,68217.0,68216.0,0.12291909]
["bitfinex","BTCUSD",1729405949532,0.004445,68217.0,68216.0,0.12291909]
["bitfinex","BTCUSD",1729405949752,0.004445,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405949977,0.07040553,68217.0,68216.0,0.12291909]
["bitfinex","BTCUSD",1729405950185,0.07040553,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405950394,0.07040553,68217.0,68216.0,0.12291909]
["bitfinex","BTCUSD",1729405951915,0.07040553,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405952309,0.004445,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405954265,0.07039244,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405955545,0.004445,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405955962,0.07039244,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405956413,0.004445,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405957089,0.04840359,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405957297,0.004445,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405968757,0.04839878,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405969956,0.004445,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405975253,0.151036,68217.0,68216.0,0.092254]
["bitfinex","BTCUSD",1729405975483,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405979162,0.3132954,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405979388,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405979617,0.31329706,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405979837,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405980507,0.31329691,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405982134,0.40120726,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405983713,0.31329691,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405984598,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405984829,0.31330585,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405993528,0.4012101,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405994393,0.31328143,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405994614,0.40118463,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405994841,0.40118459,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405996192,0.31328143,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405996411,0.40118379,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405996636,0.4011821,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405997298,0.40118236,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405998228,0.31328143,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405999111,0.151036,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729405999340,0.31327187,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406000015,0.40117109,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406003589,0.16668087,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406004035,0.09234812,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406004250,0.16668807,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406004677,0.25459161,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406007944,0.40118261,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406008391,0.31327907,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406013542,0.31327252,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406013988,0.42314613,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406015581,0.31327252,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406016980,0.42314881,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406017215,0.42314865,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406017448,0.31327252,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406018912,0.42315291,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406019629,0.31327252,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406023192,0.31330044,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406027931,0.31331284,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406032840,0.31331578,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406033288,0.78689871,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406034205,0.66515508,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406035111,0.79700791,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406036693,0.66515508,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406037346,0.79700791,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406037623,0.5028753,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406037801,0.66509552,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406038238,0.79693163,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406038457,0.66509552,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406042504,0.56729552,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406057793,0.41333637,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406058013,0.40833637,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406070191,0.4083521,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406084554,0.40839921,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406085746,0.40839921,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406085747,0.16672806,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406086173,0.31331906,68217.0,68216.0,0.11962829]
["bitfinex","BTCUSD",1729406086589,0.31331906,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406089429,0.3133267,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406094294,0.3133323,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406099162,0.47562785,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406099373,0.31333155,68217.0,68216.0,0.096254]
["bitfinex","BTCUSD",1729406103785,0.31333155,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406117035,0.31335132,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406145751,0.31337859,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406147113,0.44531416,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406147489,0.31337859,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406147701,0.44531416,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406147904,0.31337859,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406148929,0.44530651,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406150770,0.4452982,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406152118,0.31336979,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406152769,0.4452449,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406155187,0.44516441,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406155749,0.31329598,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406156384,0.44516441,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406157268,0.31329598,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406157668,0.44516441,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406157917,0.31329598,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406158292,0.44516441,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406159488,0.31329598,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406159718,0.44516441,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406159919,0.59912356,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406160131,0.30499515,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406160370,0.47224745,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406160522,0.60410999,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406163111,0.47224745,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406163338,0.70140299,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406163575,0.7013943,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406163997,0.70139696,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406173281,0.70138391,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406173493,0.56953012,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406173704,0.70138399,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406177213,0.70138507,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406177564,0.56953012,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406177776,0.70138544,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406178277,0.56953012,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406178732,0.70138558,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406179013,0.70138538,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406179227,0.56953012,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406179705,0.70138533,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406180849,0.70138682,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406181295,0.70138854,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406182079,0.70138863,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406182298,0.56953012,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406182782,0.56953581,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406183534,0.70139566,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406183774,0.56953581,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406184007,0.70139603,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406184275,0.70139702,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406184942,0.56953581,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406187589,0.5695471,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406188040,0.69997051,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406193947,0.5695471,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406199127,0.58328008,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406201259,0.5695471,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406202197,0.58327976,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406205267,0.5695471,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406206221,0.58327938,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406215287,0.42102043,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406215492,0.58324128,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406217415,0.58324646,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406220384,0.58325422,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406220843,0.56951676,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406221069,0.58325485,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406221801,0.62848603,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406224396,0.72312751,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406225341,0.65142841,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406225610,0.60619723,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406227265,0.60619728,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406227718,0.60619727,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406228820,0.65143215,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406230874,0.63769402,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406231091,0.65143215,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406233431,0.63769402,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406233648,0.59245914,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406237818,0.59250859,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406243804,0.56956621,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406247265,0.56955848,68217.0,68216.0,0.001654]
["bitfinex","BTCUSD",1729406255989,0.56955848,68217.0,68208.0,0.0801]
["bitfinex","BTCUSD",1729406255990,0.151607,68210.0,68208.0,0.075308]
["bitfinex","BTCUSD",1729406256195,0.25018814,68209.0,68208.0,0.075308]
["bitfinex","BTCUSD",1729406257383,0.25218814,68209.0,68208.0,0.075308]
["bitfinex","BTCUSD",1729406259016,0.25218814,68209.0,68208.0,0.172508]
["bitfinex","BTCUSD",1729406260054,0.25380814,68209.0,68208.0,0.172508]
["bitfinex","BTCUSD",1729406260560,0.25380643,68209.0,68208.0,0.172508]
["bitfinex","BTCUSD",1729406264141,0.40041443,68209.0,68208.0,0.172508]
["bitfinex","BTCUSD",1729406264973,0.31249717,68209.0,68208.0,0.172508]
["bitfinex","BTCUSD",1729406266149,0.31249704,68209.0,68208.0,0.172508]
["bitfinex","BTCUSD",1729406266350,0.31249704,68209.0,68208.0,0.173335]
["bitfinex","BTCUSD",1729406269365,0.40041669,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406269565,0.31249704,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406270169,0.40041763,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406270367,0.31249704,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406270869,0.150228,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406271071,0.40042755,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406271446,0.31250563,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406273592,0.40043428,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406274780,0.31250563,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406275240,0.40043428,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406275983,0.31251946,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406276264,0.4004488,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406278265,0.4021028,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406278770,0.31417346,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406278971,0.4021028,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406279422,0.42408514,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406280597,0.31417346,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406281438,0.40210096,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406282615,0.25349296,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406283040,0.25349296,68209.0,68208.0,0.0962862]
["bitfinex","BTCUSD",1729406283179,0.16556546,68209.0,68208.0,0.0962862]
["bitfinex","BTCUSD",1729406284142,0.16554916,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406284379,0.25346993,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406285025,0.25546993,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406285254,0.27744979,68209.0,68208.0,0.073335]
["bitfinex","BTCUSD",1729406288301,0.27744979,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406288536,0.16754916,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406289489,0.27744508,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406290184,0.16754916,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406290438,0.27744517,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406290689,0.16754916,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406293407,0.31415716,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406293606,0.31414539,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406295085,0.16753739,68209.0,68208.0,0.000827]
["bitfinex","BTCUSD",1729406296002,0.002,68205.0,68204.0,0.046527]
["bitfinex","BTCUSD",1729406296811,0.002,68205.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406297020,0.04595548,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406299480,0.04595548,68204.0,68203.0,0.02402655]
["bitfinex","BTCUSD",1729406300012,0.04395548,68204.0,68203.0,0.02402655]
["bitfinex","BTCUSD",1729406300684,0.04595548,68204.0,68203.0,0.02402655]
["bitfinex","BTCUSD",1729406302353,0.002,68204.0,68203.0,0.02402655]
["bitfinex","BTCUSD",1729406302802,0.002,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406306419,0.164211,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406306872,0.002,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406307092,0.16420986,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406307513,0.06791348,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406307731,0.06791308,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406307957,0.06791313,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406309304,0.06791188,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406310410,0.06791188,68204.0,68203.0,0.147448]
["bitfinex","BTCUSD",1729406310619,0.06791188,68204.0,68203.0,0.000827]
["bitfinex","BTCUSD",1729406310835,0.06791188,68204.0,68203.0,0.147448]
["bitfinex","BTCUSD",1729406311044,0.06791188,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406311470,0.002,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406311684,0.06790893,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406312854,0.06790892,68204.0,68203.0,0.02405528]
["bitfinex","BTCUSD",1729406314665,0.06790892,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406321836,0.002,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406322479,0.04593707,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406323539,0.002,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406323965,0.04593849,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406324893,0.04593873,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406325210,0.04393873,68204.0,68203.0,0.17067628]
["bitfinex","BTCUSD",1729406325564,0.06590892,68205.0,68203.0,0.02405528]
["bitfinex","BTCUSD",1729406325767,0.06590892,68205.0,68204.0,0.146617]
["bitfinex","BTCUSD",1729406326296,0.06590892,68205.0,68204.0,0.16984248]
["bitfinex","BTCUSD",1729406326739,0.002,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729406326868,0.06790955,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729406327305,0.06790955,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406327306,0.06790953,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406327652,0.06791371,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406328060,0.002,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406330495,0.16422317,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406331601,0.25210254,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406332281,0.25213139,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406334916,0.16423347,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406335125,0.25213139,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406335767,0.25214688,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406337037,0.25214966,68206.0,68205.0,0.16984148]
["bitfinex","BTCUSD",1729406337653,0.25214966,68206.0,68205.0,0.02322548]
["bitfinex","BTCUSD",1729406338091,0.25214966,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729406338092,0.16424532,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729406338295,0.16424532,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406339309,0.16589932,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406339516,0.25380527,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406340097,0.16589932,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406340311,0.09155985,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406340530,0.25380517,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406340940,0.25380897,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406345349,0.25381613,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406346163,0.16590806,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406346371,0.003654,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406346574,0.25381432,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406346953,0.16590612,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406347357,0.25381484,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406347520,0.16590612,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406349409,0.25381484,68206.0,68205.0,0.02322708]
["bitfinex","BTCUSD",1729406349640,0.25381484,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406349847,0.16590612,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729406349999,0.003654,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406350400,0.25381259,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406350763,0.1659049,68206.0,68205.0,0.16984308]
["bitfinex","BTCUSD",1729406351560,0.1659049,68206.0,68205.0,0.02322708]
["bitfinex","BTCUSD",1729406351807,0.25381259,68206.0,68205.0,0.02322708]
["bitfinex","BTCUSD",1729406352013,0.002,68205.0,68204.0,0.147445]
["bitfinex","BTCUSD",1729406352216,0.16425162,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406352422,0.16425162,68205.0,68204.0,0.147445]
["bitfinex","BTCUSD",1729406354855,0.16425579,68205.0,68204.0,0.147445]
["bitfinex","BTCUSD",1729406355259,0.16425579,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406355757,0.0679346,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406356152,0.002,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406357031,0.06793372,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406357599,0.002,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406357997,0.06793443,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406358202,0.002,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406358815,0.16426095,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406359011,0.002,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406360574,0.25218429,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406361008,0.16426882,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406361229,0.25218429,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406361658,0.16426882,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406363208,0.25218429,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406363698,0.16426882,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406364163,0.25218429,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406364388,0.25386069,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406369108,0.25387788,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406374144,0.25387119,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406378870,0.25386988,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406379309,0.25386988,68205.0,68204.0,0.02405408]
["bitfinex","BTCUSD",1729406379453,0.25386988,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406380937,0.2538695,68205.0,68204.0,0.17067208]
["bitfinex","BTCUSD",1729406385694,0.26760847,68205.0,68204.0,0.02405408]
["bitfinex","BTCUSD",1729406385949,0.26158124,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406386124,0.37149075,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406386548,0.35775178,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406386894,0.35775178,68205.0,68204.0,0.02405433]
["bitfinex","BTCUSD",1729406387254,0.44865178,68205.0,68204.0,0.02405433]
["bitfinex","BTCUSD",1729406388286,0.44865178,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406388489,0.44861727,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406389252,0.33872169,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406390107,0.33872169,68205.0,68204.0,0.147445]
["bitfinex","BTCUSD",1729406390315,0.33872169,68205.0,68204.0,0.17067233]
["bitfinex","BTCUSD",1729406390520,0.33872169,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406395864,0.33870909,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406399881,0.24780909,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406401698,0.24780482,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406402956,0.16590482,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406403169,0.25381411,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406411268,0.25394307,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406420907,0.25394976,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406422139,0.25394976,68205.0,68204.0,0.17067233]
["bitfinex","BTCUSD",1729406422384,0.25394976,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406424615,0.16599408,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406426418,0.27593868,68205.0,68204.0,0.02905433]
["bitfinex","BTCUSD",1729406426648,0.16599408,68205.0,68204.0,0.17567233]
["bitfinex","BTCUSD",1729406429559,0.35493868,68205.0,68204.0,0.02905433]
["bitfinex","BTCUSD",1729406430039,0.35493868,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406430267,0.35493868,68205.0,68204.0,0.02905426]
["bitfinex","BTCUSD",1729406431468,0.35493868,68205.0,68204.0,0.17567226]
["bitfinex","BTCUSD",1729406431707,0.35493868,68205.0,68204.0,0.02905426]
["bitfinex","BTCUSD",1729406431989,0.35493868,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406434415,0.35493868,68205.0,68204.0,0.02697569]
["bitfinex","BTCUSD",1729406435044,0.35495062,68205.0,68204.0,0.02697569]
["bitfinex","BTCUSD",1729406435511,0.35495062,68205.0,68204.0,0.02197569]
["bitfinex","BTCUSD",1729406435801,0.35495062,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406435802,0.3436012,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406438236,0.45354613,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406439616,0.3436012,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406440018,0.34358817,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406440887,0.34358817,68205.0,68204.0,0.02197648]
["bitfinex","BTCUSD",1729406441096,0.34358817,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406443542,0.4534615,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406443785,0.4534615,68205.0,68204.0,0.02697648]
["bitfinex","BTCUSD",1729406445774,0.4534615,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406449657,0.45336049,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406450921,0.45336049,68205.0,68204.0,0.16859448]
["bitfinex","BTCUSD",1729406451068,0.45336049,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406451700,0.45336049,68205.0,68204.0,0.02697648]
["bitfinex","BTCUSD",1729406454194,0.45336049,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406455938,0.45339176,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406459348,0.45339685,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406460449,0.35479685,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406462648,0.35480338,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406467320,0.35482243,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406467952,0.24492477,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406468152,0.16592477,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406468355,0.27582384,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406468886,0.16592477,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406472101,0.003654,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406472319,0.16593407,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406473518,0.16593407,68205.0,68204.0,0.16859448]
["bitfinex","BTCUSD",1729406473751,0.16593407,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406479515,0.16593407,68205.0,68204.0,0.02697648]
["bitfinex","BTCUSD",1729406479705,0.16593407,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406481848,0.16594134,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406486761,0.16594532,68205.0,68204.0,0.17359448]
["bitfinex","BTCUSD",1729406486953,0.16594532,68205.0,68204.0,0.02697648]
["bitfinex","BTCUSD",1729406487163,0.16594532,68205.0,68204.0,0.152445]
["bitfinex","BTCUSD",1729406487385,0.16594532,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406487592,0.16594532,68205.0,68204.0,0.152445]
["bitfinex","BTCUSD",1729406487823,0.16594532,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406494355,0.16594532,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406494555,0.16594532,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406494779,0.16594532,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406500493,0.16594532,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406500904,0.16594532,68205.0,68204.0,0.16859404]
["bitfinex","BTCUSD",1729406501104,0.16594532,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406502995,0.16594532,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406515791,0.16594284,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406533406,0.16593389,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406538353,0.1659379,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406548252,0.1659456,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406548740,0.27586006,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406548966,0.1659456,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406551146,0.27585403,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406551796,0.27585175,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406552543,0.27585004,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406555807,0.1659456,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406557479,0.27584423,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406557728,0.1659456,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406557966,0.16592468,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406559441,0.27582158,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406562368,0.16592468,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406562835,0.16592122,68205.0,68204.0,0.17359404]
["bitfinex","BTCUSD",1729406563070,0.16592122,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406564037,0.27581648,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406567588,0.27581715,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406569238,0.16592162,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406569490,0.27581715,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406572546,0.2758305,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406577614,0.27584012,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406581513,0.27584427,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406585028,0.16593779,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406585242,0.24103779,68205.0,68204.0,0.02197604]
["bitfinex","BTCUSD",1729406585455,0.24103779,68205.0,68204.0,0.02697604]
["bitfinex","BTCUSD",1729406585699,0.24103779,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406587677,0.24103779,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406595333,0.24104417,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406600092,0.35095471,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406600270,0.24104246,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406602254,0.35095277,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406602462,0.24104246,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406609000,0.35095469,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406609413,0.24104246,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406614656,0.24104825,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406619400,0.24104899,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406624276,0.24105425,68205.0,68204.0,0.02609655]
["bitfinex","BTCUSD",1729406625862,0.24105425,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406626715,0.24105425,68205.0,68204.0,0.02609592]
["bitfinex","BTCUSD",1729406630076,0.24105425,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406631688,0.24105425,68205.0,68204.0,0.02609559]
["bitfinex","BTCUSD",1729406639807,0.24105425,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406640028,0.24105425,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406640700,0.35098107,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406640925,0.24105425,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406641850,0.35098161,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406642075,0.24105425,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406642292,0.35099388,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406642539,0.24106724,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406643019,0.35099388,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406643227,0.24106724,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406643923,0.35099337,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406644371,0.24106724,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406645433,0.35099216,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406645684,0.24106724,68205.0,68204.0,0.02609555]
["bitfinex","BTCUSD",1729406646866,0.24106724,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406647114,0.24106724,68205.0,68204.0,0.0260944]
["bitfinex","BTCUSD",1729406655008,0.24106724,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406655229,0.24106724,68205.0,68204.0,0.02609563]
["bitfinex","BTCUSD",1729406655450,0.24106724,68205.0,68204.0,0.005827]
["bitfinex","BTCUSD",1729406656374,0.49338324,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406656809,0.49337336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406659212,0.5894747,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406662668,0.4930747,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406663100,0.16595736,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406663314,0.16595736,68205.0,68204.0,0.02109582]
["bitfinex","BTCUSD",1729406663521,0.31257336,68205.0,68204.0,0.02109582]
["bitfinex","BTCUSD",1729406665546,0.31757336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406667056,0.31257336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406668329,0.31757336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406670037,0.31257336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406670259,0.31757336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406670487,0.31257336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406674976,0.31757336,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406676350,0.31749497,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406679046,0.31249497,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406679951,0.16587897,68205.0,68204.0,0.000827]
["bitfinex","BTCUSD",1729406680638,0.16587897,68205.0,68204.0,0.02109522]
["bitfinex","BTCUSD",1729406680863,0.31249497,68205.0,68204.0,0.02109522]
["bitfinex","BTCUSD",1729406681083,0.1658841,68205.0,68204.0,0.12479522]
["bitfinex","BTCUSD",1729406681492,0.1658841,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406681731,0.06957928,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406683329,0.003654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406684296,0.003654,68205.0,68204.0,0.17271455]
["bitfinex","BTCUSD",1729406687131,0.003654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406687365,0.04759282,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406687584,0.003654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406687824,0.04759281,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406688550,0.04559281,68205.0,68204.0,0.34951455]
["bitfinex","BTCUSD",1729406688787,0.001654,68205.0,68204.0,0.34951455]
["bitfinex","BTCUSD",1729406690647,0.001654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406691323,0.003654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406692231,0.001654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406692681,0.003654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406693389,0.001654,68205.0,68204.0,0.27141455]
["bitfinex","BTCUSD",1729406695338,0.001654,68205.0,68204.0,0.34801455]
["bitfinex","BTCUSD",1729406700436,0.003654,68205.0,68204.0,0.34801455]
["bitfinex","BTCUSD",1729406701107,0.001654,68205.0,68204.0,0.34801455]
["bitfinex","BTCUSD",1729406701332,0.001654,68205.0,68204.0,0.35301455]
["bitfinex","BTCUSD",1729406710766,0.001654,68205.0,68204.0,0.5019737]
["bitfinex","BTCUSD",1729406723289,0.001654,68205.0,68204.0,0.4253737]
["bitfinex","BTCUSD",1729406727273,0.001654,68205.0,68204.0,0.5031737]
["bitfinex","BTCUSD",1729406728812,0.001654,68205.0,68204.0,0.4253737]
["bitfinex","BTCUSD",1729406730366,0.001654,68205.0,68204.0,0.3266737]
["bitfinex","BTCUSD",1729406732365,0.001654,68205.0,68204.0,0.4202737]
["bitfinex","BTCUSD",1729406734343,0.001654,68205.0,68204.0,0.5026737]
["bitfinex","BTCUSD",1729406740190,0.001654,68205.0,68204.0,0.57848992]
["bitfinex","BTCUSD",1729406740428,0.001654,68205.0,68204.0,0.63619667]
["bitfinex","BTCUSD",1729406740653,0.001654,68205.0,68204.0,0.65812165]
["bitfinex","BTCUSD",1729406740891,0.001654,68205.0,68204.0,0.54842795]
["bitfinex","BTCUSD",1729406741317,0.001654,68205.0,68204.0,0.65812165]
["bitfinex","BTCUSD",1729406741531,0.001654,68205.0,68204.0,0.54842795]
["bitfinex","BTCUSD",1729406741750,0.001654,68205.0,68204.0,0.63619124]
["bitfinex","BTCUSD",1729406742223,0.001654,68205.0,68204.0,0.63619113]
["bitfinex","BTCUSD",1729406742448,0.001654,68205.0,68204.0,0.63618832]
["bitfinex","BTCUSD",1729406743354,0.001654,68205.0,68204.0,0.54842795]
["bitfinex","BTCUSD",1729406743594,0.001654,68205.0,68204.0,0.63618684]
["bitfinex","BTCUSD",1729406744442,0.001654,68205.0,68204.0,0.59043259]
["bitfinex","BTCUSD",1729406744665,0.001654,68205.0,68204.0,0.63614765]
["bitfinex","BTCUSD",1729406745539,0.001654,68205.0,68204.0,0.59043259]
["bitfinex","BTCUSD",1729406745784,0.001654,68205.0,68204.0,0.54838363]
["bitfinex","BTCUSD",1729406746663,0.001654,68205.0,68204.0,0.63612979]
["bitfinex","BTCUSD",1729406747313,0.001654,68205.0,68204.0,0.63612615]
["bitfinex","BTCUSD",1729406747533,0.001654,68205.0,68204.0,0.59041986]
["bitfinex","BTCUSD",1729406748165,0.001654,68205.0,68204.0,0.63612244]
["bitfinex","BTCUSD",1729406748370,0.001654,68205.0,68204.0,0.59041986]
["bitfinex","BTCUSD",1729406749218,0.003274,68209.0,68208.0,0.01]
["bitfinex","BTCUSD",1729406749219,0.00043586,68209.0,68208.0,0.01]
["bitfinex","BTCUSD",1729406749435,0.00043586,68209.0,68208.0,0.37151645]
["bitfinex","BTCUSD",1729406749676,0.00043586,68209.0,68208.0,0.32764732]
["bitfinex","BTCUSD",1729406750153,0.00043586,68209.0,68208.0,0.37151645]
["bitfinex","BTCUSD",1729406750363,0.00043586,68209.0,68208.0,0.32764732]
["bitfinex","BTCUSD",1729406753687,0.00043586,68209.0,68208.0,0.34957665]
["bitfinex","BTCUSD",1729406754328,0.00043586,68209.0,68208.0,0.44747665]
["bitfinex","BTCUSD",1729406757532,0.00043586,68209.0,68208.0,0.34957665]
["bitfinex","BTCUSD",1729406765636,0.00043586,68209.0,68208.0,0.2006175]
["bitfinex","BTCUSD",1729406770122,0.00043586,68209.0,68208.0,0.35250861]
["bitfinex","BTCUSD",1729406770345,0.00043586,68209.0,68208.0,0.34957665]
["bitfinex","BTCUSD",1729406777565,0.00043586,68209.0,68208.0,0.39346528]
["bitfinex","BTCUSD",1729406778300,0.00043586,68209.0,68208.0,0.39346779]
["bitfinex","BTCUSD",1729406781553,0.00043586,68209.0,68208.0,0.34957665]
["bitfinex","BTCUSD",1729406783320,0.00043586,68209.0,68208.0,0.5145347]
["bitfinex","BTCUSD",1729406783542,0.00043586,68209.0,68208.0,0.44867665]
["bitfinex","BTCUSD",1729406783770,0.00043586,68209.0,68208.0,0.45033065]
["bitfinex","BTCUSD",1729406784441,0.00043586,68209.0,68208.0,0.51619462]
["bitfinex","BTCUSD",1729406784744,0.00043586,68209.0,68208.0,0.45033065]
["bitfinex","BTCUSD",1729406785004,0.00043586,68209.0,68208.0,0.46033065]
["bitfinex","BTCUSD",1729406785219,0.00043586,68209.0,68208.0,0.69089615]
["bitfinex","BTCUSD",1729406785655,0.00043586,68209.0,68208.0,0.5811683]
["bitfinex","BTCUSD",1729406786540,0.00043586,68209.0,68208.0,0.69093478]
["bitfinex","BTCUSD",1729406786777,0.00043586,68209.0,68208.0,0.5811683]
["bitfinex","BTCUSD",1729406787238,0.00043586,68209.0,68208.0,0.69093392]
["bitfinex","BTCUSD",1729406787689,0.00043586,68209.0,68208.0,0.5811683]
["bitfinex","BTCUSD",1729406787900,0.00043586,68209.0,68208.0,0.69092873]
["bitfinex","BTCUSD",1729406788134,0.00043586,68209.0,68208.0,0.5811683]
["bitfinex","BTCUSD",1729406791115,0.00043586,68209.0,68208.0,0.69091156]
["bitfinex","BTCUSD",1729406791368,0.00043586,68209.0,68208.0,0.61581156]
["bitfinex","BTCUSD",1729406791583,0.00043586,68209.0,68208.0,0.46033065]
["bitfinex","BTCUSD",1729406791813,0.00043586,68209.0,68208.0,0.61579244]
["bitfinex","BTCUSD",1729406792544,0.00043586,68209.0,68208.0,0.40194918]
["bitfinex","BTCUSD",1729406792761,0.00043586,68209.0,68208.0,0.44402947]
["bitfinex","BTCUSD",1729406792987,0.00043586,68209.0,68208.0,0.43902947]
["bitfinex","BTCUSD",1729406794108,0.00043586,68209.0,68208.0,0.35123065]
["bitfinex","BTCUSD",1729406797217,0.00043586,68209.0,68208.0,0.35623065]
["bitfinex","BTCUSD",1729406797696,0.00043586,68209.0,68208.0,0.44402353]
["bitfinex","BTCUSD",1729406797933,0.00043586,68209.0,68208.0,0.35623065]
["bitfinex","BTCUSD",1729406798173,0.00043586,68209.0,68208.0,0.35123065]
["bitfinex","BTCUSD",1729406798392,0.00043586,68209.0,68208.0,0.36123065]
["bitfinex","BTCUSD",1729406802484,0.00043586,68209.0,68208.0,0.40695032]
["bitfinex","BTCUSD",1729406803439,0.00043586,68209.0,68208.0,0.40695024]
["bitfinex","BTCUSD",1729406805942,0.00043586,68209.0,68208.0,0.49472751]
["bitfinex","BTCUSD",1729406806810,0.00043586,68209.0,68208.0,0.47688026]
["bitfinex","BTCUSD",1729406811621,0.00043586,68209.0,68208.0,0.47188026]
["bitfinex","BTCUSD",1729406811852,0.00043586,68209.0,68208.0,0.47688026]
["bitfinex","BTCUSD",1729406814588,0.00043586,68209.0,68208.0,0.38910299]
["bitfinex","BTCUSD",1729406816550,0.00043586,68209.0,68208.0,0.49884964]
["bitfinex","BTCUSD",1729406816811,0.00043586,68209.0,68208.0,0.49886936]
["bitfinex","BTCUSD",1729406817013,0.00043586,68209.0,68208.0,0.49886973]
["bitfinex","BTCUSD",1729406817680,0.00043586,68209.0,68208.0,0.38910299]
["bitfinex","BTCUSD",1729406818536,0.00043586,68209.0,68208.0,0.49886973]
["bitfinex","BTCUSD",1729406820852,0.00043586,68209.0,68208.0,0.38910299]
["bitfinex","BTCUSD",1729406821071,0.00043586,68209.0,68208.0,0.49889579]
["bitfinex","BTCUSD",1729406821519,0.00043586,68209.0,68208.0,0.38910299]
["bitfinex","BTCUSD",1729406829214,0.00043586,68209.0,68208.0,0.38622809]
["bitfinex","BTCUSD",1729406857225,8.6e-07,68209.0,68208.0,0.58487423]
["bitfinex","BTCUSD",1729406858531,8.6e-07,68209.0,68208.0,0.71315162]
["bitfinex","BTCUSD",1729406858950,8.6e-07,68209.0,68208.0,0.71315166]
["bitfinex","BTCUSD",1729406859586,8.6e-07,68209.0,68208.0,0.71265016]
["bitfinex","BTCUSD",1729406862599,8.6e-07,68209.0,68208.0,0.58092809]
["bitfinex","BTCUSD",1729406863460,8.6e-07,68209.0,68208.0,0.50502809]
["bitfinex","BTCUSD",1729406868167,8.6e-07,68209.0,68208.0,0.56365809]
["bitfinex","BTCUSD",1729406873048,0.000827,68217.0,68216.0,0.179593]
["bitfinex","BTCUSD",1729406873316,0.000827,68217.0,68216.0,0.48394022]
["bitfinex","BTCUSD",1729406873538,0.000827,68217.0,68216.0,0.39625215]
["bitfinex","BTCUSD",1729406874213,0.000827,68217.0,68216.0,0.5059035]
["bitfinex","BTCUSD",1729406875152,0.000827,68217.0,68216.0,0.39625215]
["bitfinex","BTCUSD",1729406875798,0.000827,68217.0,68216.0,0.39936471]
["bitfinex","BTCUSD",1729406876025,0.22022551,68226.0,68224.0,0.01]
["bitfinex","BTCUSD",1729406876236,0.22022551,68226.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729406876697,0.094054,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1729406876905,0.094054,68228.0,68227.0,0.29552815]
["bitfinex","BTCUSD",1729406877320,0.094054,68228.0,68227.0,0.31750683]
["bitfinex","BTCUSD",1729406881778,0.094054,68228.0,68227.0,0.30950683]
["bitfinex","BTCUSD",1729406882482,0.094054,68228.0,68227.0,0.33087793]
["bitfinex","BTCUSD",1729406886542,0.094054,68228.0,68227.0,0.36020793]
["bitfinex","BTCUSD",1729406886764,0.094054,68228.0,68227.0,0.33087793]
["bitfinex","BTCUSD",1729406890486,0.094054,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406896891,0.170354,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406904102,0.001654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406916139,0.001654,68228.0,68227.0,0.37636624]
["bitfinex","BTCUSD",1729406916349,0.001654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406917223,0.001654,68228.0,68227.0,0.37636624]
["bitfinex","BTCUSD",1729406918780,0.001654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406920071,0.001654,68228.0,68227.0,0.37639657]
["bitfinex","BTCUSD",1729406920294,0.095354,68228.0,68227.0,0.3763997]
["bitfinex","BTCUSD",1729406920530,0.170354,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406921402,0.170354,68228.0,68227.0,0.37640117]
["bitfinex","BTCUSD",1729406921610,0.170354,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406922371,0.170354,68228.0,68227.0,0.37640058]
["bitfinex","BTCUSD",1729406922592,0.170354,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406924691,0.170354,68228.0,68227.0,0.37640003]
["bitfinex","BTCUSD",1729406924919,0.170354,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406926687,0.170354,68228.0,68227.0,0.37639869]
["bitfinex","BTCUSD",1729406927163,0.170354,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406928706,0.076654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406934437,0.076654,68228.0,68227.0,0.39828339]
["bitfinex","BTCUSD",1729406934710,0.076654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406935315,0.076654,68228.0,68227.0,0.39828339]
["bitfinex","BTCUSD",1729406935523,0.076654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406935732,0.076654,68228.0,68227.0,0.39828339]
["bitfinex","BTCUSD",1729406935947,0.076654,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406945263,0.076654,68228.0,68227.0,0.37639969]
["bitfinex","BTCUSD",1729406945709,0.167454,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406946141,0.167454,68228.0,68227.0,0.37640044]
["bitfinex","BTCUSD",1729406946844,0.167454,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406948909,0.167454,68228.0,68227.0,0.39833562]
["bitfinex","BTCUSD",1729406949121,0.167454,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406949972,0.167454,68228.0,68227.0,0.39833562]
["bitfinex","BTCUSD",1729406950231,0.167454,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406952140,0.167454,68228.0,68227.0,0.37640399]
["bitfinex","BTCUSD",1729406952370,0.167454,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406952622,0.167454,68228.0,68227.0,0.37640337]
["bitfinex","BTCUSD",1729406952855,0.167454,68228.0,68227.0,0.33253193]
["bitfinex","BTCUSD",1729406955445,0.167454,68228.0,68227.0,0.18357278]
["bitfinex","BTCUSD",1729406957821,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406957822,0.169454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406958463,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406960792,0.169454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406962186,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406965834,0.169454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406976360,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406976572,0.169454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406979823,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406980514,0.169454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406983852,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729406984062,0.169454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729407003560,0.167454,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729407004657,0.001654,68228.0,68227.0,0.16220168]
["bitfinex","BTCUSD",1729407014664,0.001654,68228.0,68227.0,0.31116083]
["bitfinex","BTCUSD",1729407033620,0.001654,68228.0,68227.0,0.40556083]
["bitfinex","BTCUSD",1729407055238,0.001654,68228.0,68227.0,0.44938121]
["bitfinex","BTCUSD",1729407055887,0.001654,68228.0,68227.0,0.44940264]
["bitfinex","BTCUSD",1729407056119,0.001654,68228.0,68227.0,0.44940294]
["bitfinex","BTCUSD",1729407057274,0.001654,68228.0,68227.0,0.42742426]
["bitfinex","BTCUSD",1729407057499,0.001654,68228.0,68227.0,0.44835356]
["bitfinex","BTCUSD",1729407060166,0.001654,68228.0,68227.0,0.35395356]
["bitfinex","BTCUSD",1729407060625,0.001654,68228.0,68227.0,0.3539559]
["bitfinex","BTCUSD",1729407063395,0.001654,68228.0,68227.0,0.31011145]
["bitfinex","BTCUSD",1729407072778,0.001654,68228.0,68227.0,0.35396201]
["bitfinex","BTCUSD",1729407073018,0.001654,68228.0,68227.0,0.31011145]
["bitfinex","BTCUSD",1729407073281,0.001654,68228.0,68227.0,0.35396201]
["bitfinex","BTCUSD",1729407073939,0.001654,68228.0,68227.0,0.35396297]
["bitfinex","BTCUSD",1729407080959,0.001654,68228.0,68227.0,0.44956297]
["bitfinex","BTCUSD",1729407081170,0.001654,68228.0,68227.0,0.40571145]
["bitfinex","BTCUSD",1729407082684,0.001654,68228.0,68227.0,0.47148873]
["bitfinex","BTCUSD",1729407085610,0.001654,68228.0,68227.0,0.54708873]
["bitfinex","BTCUSD",1729407085836,1e-06,68228.0,68227.0,0.55998794]
["bitfinex","BTCUSD",1729407093430,1e-06,68228.0,68227.0,0.66944935]
["bitfinex","BTCUSD",1729407096335,1e-06,68228.0,68227.0,0.67531035]
["bitfinex","BTCUSD",1729407098925,1e-06,68228.0,68227.0,0.56584894]
["bitfinex","BTCUSD",1729407100012,1e-06,68228.0,68227.0,0.67531035]
["bitfinex","BTCUSD",1729407100457,1e-06,68228.0,68227.0,0.56584894]
["bitfinex","BTCUSD",1729407102462,1e-06,68228.0,68227.0,0.52017245]
["bitfinex","BTCUSD",1729407102673,1e-06,68228.0,68227.0,0.56575905]
["bitfinex","BTCUSD",1729407102903,1e-06,68228.0,68227.0,0.52017245]
["bitfinex","BTCUSD",1729407103584,1e-06,68228.0,68227.0,0.60770466]
["bitfinex","BTCUSD",1729407103792,1e-06,68228.0,68227.0,0.53210466]
["bitfinex","BTCUSD",1729407105610,1e-06,68228.0,68227.0,0.5776951]
["bitfinex","BTCUSD",1729407106499,1e-06,68228.0,68227.0,0.49016289]
["bitfinex","BTCUSD",1729407107149,1e-06,68228.0,68227.0,0.57769043]
["bitfinex","BTCUSD",1729407107567,1e-06,68228.0,68227.0,0.60701043]
["bitfinex","BTCUSD",1729407107804,1e-06,68228.0,68227.0,0.57769043]
["bitfinex","BTCUSD",1729407109111,1e-06,68228.0,68227.0,0.49016289]
["bitfinex","BTCUSD",1729407109334,1e-06,68228.0,68227.0,0.57768905]
["bitfinex","BTCUSD",1729407109552,0.00143328,68229.0,68228.0,0.033]
["bitfinex","BTCUSD",1729407109773,0.00143328,68229.0,68228.0,0.41605265]
["bitfinex","BTCUSD",1729407109996,0.00143328,68229.0,68228.0,0.48255935]
["bitfinex","BTCUSD",1729407112253,0.00143328,68229.0,68228.0,0.48256545]
["bitfinex","BTCUSD",1729407117608,0.00143328,68229.0,68228.0,0.39503285]
["bitfinex","BTCUSD",1729407121191,0.00143328,68229.0,68228.0,0.47762559]
["bitfinex","BTCUSD",1729407121404,0.00143328,68229.0,68228.0,0.39003285]
["bitfinex","BTCUSD",1729407124361,0.00143328,68229.0,68228.0,0.49952281]
["bitfinex","BTCUSD",1729407125553,0.00143328,68229.0,68228.0,0.47652281]
["bitfinex","BTCUSD",1729407126569,0.00143328,68229.0,68228.0,0.36703285]
["bitfinex","BTCUSD",1729407132586,2.8e-07,68229.0,68228.0,0.36703285]
["bitfinex","BTCUSD",1729407134087,2.8e-07,68229.0,68228.0,0.4984208]
["bitfinex","BTCUSD",1729407134300,2.8e-07,68229.0,68228.0,0.36703285]
["bitfinex","BTCUSD",1729407135212,2.8e-07,68229.0,68228.0,0.36868685]
["bitfinex","BTCUSD",1729407148708,2.8e-07,68229.0,68228.0,0.50035688]
["bitfinex","BTCUSD",1729407149287,2.8e-07,68229.0,68228.0,0.36868685]
["bitfinex","BTCUSD",1729407164912,2.8e-07,68229.0,68228.0,0.50039314]
["bitfinex","BTCUSD",1729407165412,2.8e-07,68229.0,68228.0,0.36868685]
["bitfinex","BTCUSD",1729407168488,2.8e-07,68229.0,68228.0,0.50039314]
["bitfinex","BTCUSD",1729407171173,2.8e-07,68229.0,68228.0,0.36868685]
["bitfinex","BTCUSD",1729407172276,2.8e-07,68229.0,68228.0,0.50039314]
["bitfinex","BTCUSD",1729407173145,2.8e-07,68229.0,68228.0,0.50038282]
["bitfinex","BTCUSD",1729407178042,2.8e-07,68229.0,68228.0,0.36868685]
["bitfinex","BTCUSD",1729407178896,2.8e-07,68229.0,68228.0,0.50037867]
["bitfinex","BTCUSD",1729407183174,2.8e-07,68229.0,68228.0,0.36868685]
["bitfinex","BTCUSD",1729407190337,2.8e-07,68229.0,68228.0,0.37368685]
["bitfinex","BTCUSD",1729407192151,2.8e-07,68229.0,68228.0,0.50537815]
["bitfinex","BTCUSD",1729407192614,2.8e-07,68229.0,68228.0,0.37368685]
["bitfinex","BTCUSD",1729407193528,2.8e-07,68229.0,68228.0,0.39679644]
["bitfinex","BTCUSD",1729407193761,2.8e-07,68229.0,68228.0,0.49240603]
["bitfinex","BTCUSD",1729407194688,2.8e-07,68229.0,68228.0,0.49218685]
["bitfinex","BTCUSD",1729407198043,0.22013079,68237.0,68236.0,0.005]
["bitfinex","BTCUSD",1729407198262,0.22013079,68237.0,68236.0,0.45579348]
["bitfinex","BTCUSD",1729407198508,0.0779,68238.0,68237.0,0.151548]
["bitfinex","BTCUSD",1729407198735,0.0779,68238.0,68237.0,0.30050715]
["bitfinex","BTCUSD",1729407198968,0.0779,68238.0,68237.0,0.32140905]
["bitfinex","BTCUSD",1729407200614,0.096254,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1729407200865,0.096254,68240.0,68239.0,0.29550215]
["bitfinex","BTCUSD",1729407201079,0.096254,68240.0,68239.0,0.38323397]
["bitfinex","BTCUSD",1729407201297,0.096254,68240.0,68239.0,0.40413587]
["bitfinex","BTCUSD",1729407201512,0.096254,68240.0,68239.0,0.31640405]
["bitfinex","BTCUSD",1729407201702,0.090254,68240.0,68239.0,0.31640405]
["bitfinex","BTCUSD",1729407203111,0.090254,68240.0,68239.0,0.40413587]
["bitfinex","BTCUSD",1729407206423,0.091081,68240.0,68239.0,0.40413587]
["bitfinex","BTCUSD",1729407206647,0.091081,68240.0,68239.0,0.31640405]
["bitfinex","BTCUSD",1729407207088,0.091081,68240.0,68239.0,0.40413587]
["bitfinex","BTCUSD",1729407207571,0.091081,68240.0,68239.0,0.31640405]
["bitfinex","BTCUSD",1729407207796,0.091081,68240.0,68239.0,0.33741104]
["bitfinex","BTCUSD",1729407208284,0.091081,68240.0,68239.0,0.42514286]
["bitfinex","BTCUSD",1729407208508,0.091081,68240.0,68239.0,0.43014286]
["bitfinex","BTCUSD",1729407208727,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407210742,0.091081,68240.0,68239.0,0.408173]
["bitfinex","BTCUSD",1729407210969,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407211216,0.091081,68240.0,68239.0,0.40817259]
["bitfinex","BTCUSD",1729407211428,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407211645,0.091081,68240.0,68239.0,0.40817227]
["bitfinex","BTCUSD",1729407211829,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407214655,0.091081,68240.0,68239.0,0.40817352]
["bitfinex","BTCUSD",1729407214840,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407215573,0.091081,68240.0,68239.0,0.40817372]
["bitfinex","BTCUSD",1729407215761,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407221944,0.091081,68240.0,68239.0,0.43009746]
["bitfinex","BTCUSD",1729407222129,0.091081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407222353,0.071081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407223732,0.071081,68240.0,68239.0,0.43011475]
["bitfinex","BTCUSD",1729407223956,0.071081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407224332,0.071081,68240.0,68239.0,0.43011475]
["bitfinex","BTCUSD",1729407227424,0.071081,68240.0,68239.0,0.4758125]
["bitfinex","BTCUSD",1729407227649,0.071081,68240.0,68239.0,0.43011475]
["bitfinex","BTCUSD",1729407228355,0.071081,68240.0,68239.0,0.34241104]
["bitfinex","BTCUSD",1729407229248,0.071081,68240.0,68239.0,0.47582575]
["bitfinex","BTCUSD",1729407229882,0.071081,68240.0,68239.0,0.47747975]
["bitfinex","BTCUSD",1729407233637,0.071081,68240.0,68239.0,0.47748411]
["bitfinex","BTCUSD",1729407236584,0.071081,68240.0,68239.0,0.38976882]
["bitfinex","BTCUSD",1729407238580,0.071081,68240.0,68239.0,0.49943906]
["bitfinex","BTCUSD",1729407240807,0.071081,68240.0,68239.0,0.38976882]
["bitfinex","BTCUSD",1729407241251,0.000827,68240.0,68239.0,0.38976882]
["bitfinex","BTCUSD",1729407278488,0.000827,68240.0,68239.0,0.41908882]
["bitfinex","BTCUSD",1729407278717,0.000827,68240.0,68239.0,0.38976882]
["bitfinex","BTCUSD",1729407279191,0.0829,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729407279418,0.0829,68246.0,68245.0,0.36129452]
["bitfinex","BTCUSD",1729407279634,0.0829,68246.0,68245.0,0.38219621]
["bitfinex","BTCUSD",1729407283743,0.0829,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407286448,0.0829,68246.0,68245.0,0.40413133]
["bitfinex","BTCUSD",1729407286940,0.0829,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407287502,0.0829,68246.0,68245.0,0.40413133]
["bitfinex","BTCUSD",1729407288373,0.0829,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407288597,0.0829,68246.0,68245.0,0.40413133]
["bitfinex","BTCUSD",1729407288844,0.0829,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407289737,0.0829,68246.0,68245.0,0.40413133]
["bitfinex","BTCUSD",1729407290413,0.0829,68246.0,68245.0,0.40414428]
["bitfinex","BTCUSD",1729407290863,0.0829,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407291618,0.083727,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407292271,0.083727,68246.0,68245.0,0.40414428]
["bitfinex","BTCUSD",1729407292487,0.083727,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407293804,0.083727,68246.0,68245.0,0.40414428]
["bitfinex","BTCUSD",1729407294241,0.083727,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407294483,0.083727,68246.0,68245.0,0.40414428]
["bitfinex","BTCUSD",1729407295265,0.083727,68246.0,68245.0,0.40414742]
["bitfinex","BTCUSD",1729407300103,0.083727,68246.0,68245.0,0.40414984]
["bitfinex","BTCUSD",1729407302541,0.083727,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407303463,0.083727,68246.0,68245.0,0.40415239]
["bitfinex","BTCUSD",1729407307784,0.083727,68246.0,68245.0,0.40415169]
["bitfinex","BTCUSD",1729407308471,0.083727,68246.0,68245.0,0.40415073]
["bitfinex","BTCUSD",1729407309589,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407309819,0.000827,68246.0,68245.0,0.36209757]
["bitfinex","BTCUSD",1729407310045,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407311184,0.000827,68246.0,68245.0,0.36209726]
["bitfinex","BTCUSD",1729407311412,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407311642,0.000827,68246.0,68245.0,0.36209586]
["bitfinex","BTCUSD",1729407311877,0.000827,68246.0,68245.0,0.36209606]
["bitfinex","BTCUSD",1729407313561,0.000827,68246.0,68245.0,0.47179592]
["bitfinex","BTCUSD",1729407313783,0.000827,68246.0,68245.0,0.36209606]
["bitfinex","BTCUSD",1729407315130,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407315854,0.000827,68246.0,68245.0,0.40413922]
["bitfinex","BTCUSD",1729407318224,0.000827,68246.0,68245.0,0.40414117]
["bitfinex","BTCUSD",1729407322917,0.000827,68246.0,68245.0,0.4041422]
["bitfinex","BTCUSD",1729407328963,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407335042,0.000827,68246.0,68245.0,0.4041467]
["bitfinex","BTCUSD",1729407336215,0.000827,68246.0,68245.0,0.36209244]
["bitfinex","BTCUSD",1729407336414,0.000827,68246.0,68245.0,0.47178727]
["bitfinex","BTCUSD",1729407336649,0.000827,68246.0,68245.0,0.36209244]
["bitfinex","BTCUSD",1729407337085,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407337518,0.000827,68246.0,68245.0,0.3620914]
["bitfinex","BTCUSD",1729407337750,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407337988,0.000827,68246.0,68245.0,0.47178575]
["bitfinex","BTCUSD",1729407338443,0.000827,68246.0,68245.0,0.36209092]
["bitfinex","BTCUSD",1729407338680,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407343688,0.000827,68246.0,68245.0,0.40413632]
["bitfinex","BTCUSD",1729407343934,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407347351,0.000827,68246.0,68245.0,0.36208977]
["bitfinex","BTCUSD",1729407347573,0.000827,68246.0,68245.0,0.47176622]
["bitfinex","BTCUSD",1729407347796,0.000827,68246.0,68245.0,0.36208977]
["bitfinex","BTCUSD",1729407348228,0.000827,68246.0,68245.0,0.47176622]
["bitfinex","BTCUSD",1729407348472,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407348697,0.000827,68246.0,68245.0,0.47176562]
["bitfinex","BTCUSD",1729407348933,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407353186,0.000827,68246.0,68245.0,0.40413592]
["bitfinex","BTCUSD",1729407353646,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407354097,0.000827,68246.0,68245.0,0.40413483]
["bitfinex","BTCUSD",1729407354339,0.000827,68246.0,68245.0,0.40413621]
["bitfinex","BTCUSD",1729407354801,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407358632,0.000827,68246.0,68245.0,0.43344757]
["bitfinex","BTCUSD",1729407358852,0.000827,68246.0,68245.0,0.40413757]
["bitfinex","BTCUSD",1729407360784,0.000827,68246.0,68245.0,0.40413817]
["bitfinex","BTCUSD",1729407361684,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407362618,0.000827,68246.0,68245.0,0.40413875]
["bitfinex","BTCUSD",1729407362824,0.000827,68246.0,68245.0,0.31639084]
["bitfinex","BTCUSD",1729407363052,0.000827,68246.0,68245.0,0.40413867]
["bitfinex","BTCUSD",1729407367762,0.000827,68246.0,68245.0,0.40414115]
["bitfinex","BTCUSD",1729407375624,0.000827,68246.0,68245.0,0.38220918]
["bitfinex","BTCUSD",1729407375864,0.180327,68246.0,68245.0,0.16743169]
["bitfinex","BTCUSD",1729407377164,0.182327,68246.0,68245.0,0.16743169]
["bitfinex","BTCUSD",1729407378462,0.180327,68246.0,68245.0,0.16743169]
["bitfinex","BTCUSD",1729407384776,0.175327,68246.0,68245.0,0.16743169]
["bitfinex","BTCUSD",1729407388357,0.176154,68246.0,68245.0,0.16743169]
["bitfinex","BTCUSD",1729407390167,0.001654,68268.0,68267.0,0.244483]
["bitfinex","BTCUSD",1729407390379,0.001654,68274.0,68273.0,0.20378]
["bitfinex","BTCUSD",1729407390640,0.000827,68286.0,68277.0,0.174462]
["bitfinex","BTCUSD",1729407390855,0.000827,68286.0,68279.0,0.005]
["bitfinex","BTCUSD",1729407391075,0.000827,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1729407391519,0.000827,68286.0,68285.0,0.16937093]
["bitfinex","BTCUSD",1729407394893,0.000827,68286.0,68285.0,0.31833008]
["bitfinex","BTCUSD",1729407398236,0.003654,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729407398692,0.003654,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407406127,0.000827,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407406354,0.003654,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407407995,0.080454,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407409938,0.077627,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407410175,0.080454,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407421420,0.003654,68297.0,68296.0,0.16930478]
["bitfinex","BTCUSD",1729407421647,0.000827,68297.0,68296.0,0.31826393]
["bitfinex","BTCUSD",1729407422758,0.000827,68297.0,68296.0,0.32387059]
["bitfinex","BTCUSD",1729407422991,0.000827,68297.0,68296.0,0.31826393]
["bitfinex","BTCUSD",1729407424671,0.000827,68297.0,68296.0,0.31991593]
["bitfinex","BTCUSD",1729407431587,0.000827,68297.0,68296.0,0.34174317]
["bitfinex","BTCUSD",1729407432024,0.000827,68297.0,68296.0,0.34759917]
["bitfinex","BTCUSD",1729407439844,0.03492615,68317.0,68316.0,0.007173]
["bitfinex","BTCUSD",1729407440070,0.16111796,68319.0,68318.0,0.153547]
["bitfinex","BTCUSD",1729407440285,1.98191,68320.0,68319.0,0.178545]
["bitfinex","BTCUSD",1729407440495,1.90560065,68320.0,68319.0,0.22214487]
["bitfinex","BTCUSD",1729407440948,1.90560065,68320.0,68319.0,0.41011419]
["bitfinex","BTCUSD",1729407441408,1.90560065,68320.0,68319.0,0.49047347]
["bitfinex","BTCUSD",1729407441632,1.90560065,68320.0,68319.0,0.51209308]
["bitfinex","BTCUSD",1729407447947,1.90560065,68320.0,68319.0,0.44569308]
["bitfinex","BTCUSD",1729407448847,1.90642665,68320.0,68319.0,0.34689308]
["bitfinex","BTCUSD",1729407449076,1.90642665,68320.0,68319.0,0.32412376]
["bitfinex","BTCUSD",1729407450910,1.90642665,68320.0,68319.0,0.38265876]
["bitfinex","BTCUSD",1729407451350,1.90642665,68320.0,68319.0,0.40537584]
["bitfinex","BTCUSD",1729407454581,1.81860465,68320.0,68319.0,0.40537584]
["bitfinex","BTCUSD",1729407454810,1.75810066,68320.0,68319.0,0.40537584]
["bitfinex","BTCUSD",1729407459779,1.64729373,68320.0,68319.0,0.44037888]
["bitfinex","BTCUSD",1729407460007,1.63981641,68320.0,68319.0,0.44037888]
["bitfinex","BTCUSD",1729407460225,1.46938998,68320.0,68319.0,0.44037888]
["bitfinex","BTCUSD",1729407460461,1.45002273,68320.0,68319.0,0.43537584]
["bitfinex","BTCUSD",1729407468317,1.44613747,68320.0,68319.0,0.43537584]
["bitfinex","BTCUSD",1729407472331,1.44613747,68320.0,68319.0,0.43702784]
["bitfinex","BTCUSD",1729407472790,1.44613747,68320.0,68319.0,0.43202784]
["bitfinex","BTCUSD",1729407473474,1.44613747,68320.0,68319.0,0.47740144]
["bitfinex","BTCUSD",1729407474356,1.42113747,68320.0,68319.0,0.43202784]
["bitfinex","BTCUSD",1729407474564,1.42113747,68320.0,68319.0,0.47746982]
["bitfinex","BTCUSD",1729407477653,1.28839329,68320.0,68319.0,0.43202784]
["bitfinex","BTCUSD",1729407477918,1.28839329,68320.0,68319.0,0.43002784]
["bitfinex","BTCUSD",1729407478147,1.28839329,68320.0,68319.0,0.43202784]
["bitfinex","BTCUSD",1729407479343,1.28839329,68320.0,68319.0,0.43002784]
["bitfinex","BTCUSD",1729407481569,1.28839329,68320.0,68319.0,0.42502784]
["bitfinex","BTCUSD",1729407481806,1.28839329,68320.0,68319.0,0.43002784]
["bitfinex","BTCUSD",1729407482308,1.28839329,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407484983,1.27425765,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407485205,1.26501661,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407485432,1.26501661,68320.0,68319.0,0.4941973]
["bitfinex","BTCUSD",1729407485433,1.25235192,68320.0,68319.0,0.4941973]
["bitfinex","BTCUSD",1729407485671,1.25235192,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407485907,1.25235192,68320.0,68319.0,0.49431074]
["bitfinex","BTCUSD",1729407486597,1.25235192,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407487030,1.25235192,68320.0,68319.0,0.49431391]
["bitfinex","BTCUSD",1729407487517,1.25235192,68320.0,68319.0,0.51598967]
["bitfinex","BTCUSD",1729407488217,1.25235192,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407488447,1.25235192,68320.0,68319.0,0.51613356]
["bitfinex","BTCUSD",1729407489828,1.25235192,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407490302,1.25235192,68320.0,68319.0,0.51613572]
["bitfinex","BTCUSD",1729407490521,1.25235192,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407491915,1.25235192,68320.0,68319.0,0.51614145]
["bitfinex","BTCUSD",1729407492368,1.25235192,68320.0,68319.0,0.40702784]
["bitfinex","BTCUSD",1729407493501,1.25235192,68320.0,68319.0,0.40902784]
["bitfinex","BTCUSD",1729407493760,1.25235192,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407495352,1.25235192,68320.0,68319.0,0.45250371]
["bitfinex","BTCUSD",1729407495577,1.25235192,68320.0,68319.0,0.58343222]
["bitfinex","BTCUSD",1729407496261,1.25235192,68320.0,68319.0,0.45250371]
["bitfinex","BTCUSD",1729407497182,1.25235192,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407502906,1.25235192,68320.0,68319.0,0.45250371]
["bitfinex","BTCUSD",1729407503132,1.25235192,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407505236,1.25235192,68320.0,68319.0,0.45250371]
["bitfinex","BTCUSD",1729407507048,1.25235192,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407508452,1.25235192,68320.0,68319.0,0.45250371]
["bitfinex","BTCUSD",1729407509818,1.25235192,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407510282,1.25235192,68320.0,68319.0,0.45250371]
["bitfinex","BTCUSD",1729407516268,1.25235192,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407520581,1.23779625,68320.0,68319.0,0.45450371]
["bitfinex","BTCUSD",1729407532409,0.783,68356.0,68319.0,0.15917256]
["bitfinex","BTCUSD",1729407532634,0.000826,68389.0,68370.0,0.005]
["bitfinex","BTCUSD",1729407532860,0.0941,68388.0,68374.0,0.005]
["bitfinex","BTCUSD",1729407533088,0.0941,68388.0,68387.0,0.005]
["bitfinex","BTCUSD",1729407534489,0.000826,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1729407534992,0.000826,68389.0,68388.0,0.02737424]
["bitfinex","BTCUSD",1729407535231,0.000826,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1729407535660,0.000826,68389.0,68388.0,0.02737413]
["bitfinex","BTCUSD",1729407535876,0.000826,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1729407536099,0.000826,68389.0,68388.0,0.02737413]
["bitfinex","BTCUSD",1729407536290,0.000826,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1729407536554,0.078026,68389.0,68388.0,0.02737413]
["bitfinex","BTCUSD",1729407536782,0.078026,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1729407536996,0.078026,68389.0,68388.0,0.02737413]
["bitfinex","BTCUSD",1729407537208,0.078026,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1729407537431,0.078026,68389.0,68388.0,0.02737413]
["bitfinex","BTCUSD",1729407544878,0.078026,68389.0,68388.0,0.17633328]
["bitfinex","BTCUSD",1729407546648,0.078026,68389.0,68388.0,0.17133328]
["bitfinex","BTCUSD",1729407548355,0.07758746,68389.0,68388.0,0.17133328]
["bitfinex","BTCUSD",1729407548578,0.07712904,68389.0,68388.0,0.17133328]
["bitfinex","BTCUSD",1729407551407,0.17122904,68389.0,68388.0,0.17133328]
["bitfinex","BTCUSD",1729407552481,0.17122904,68389.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729407552985,0.17122904,68389.0,68388.0,0.17357094]
["bitfinex","BTCUSD",1729407553848,0.17205604,68389.0,68388.0,0.17357094]
["bitfinex","BTCUSD",1729407558216,0.17205604,68389.0,68388.0,0.15395915]
["bitfinex","BTCUSD",1729407558448,0.17205604,68389.0,68388.0,0.17857275]
["bitfinex","BTCUSD",1729407558675,0.17205604,68389.0,68388.0,0.17357275]
["bitfinex","BTCUSD",1729407562259,0.12636587,68389.0,68388.0,0.17357275]
["bitfinex","BTCUSD",1729407562485,0.12636587,68389.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729407562930,0.12636587,68389.0,68388.0,0.17357275]
["bitfinex","BTCUSD",1729407566028,0.12636587,68389.0,68388.0,0.17522475]
["bitfinex","BTCUSD",1729407572293,0.12636587,68389.0,68388.0,0.19653679]
["bitfinex","BTCUSD",1729407575988,0.12919287,68389.0,68388.0,0.0262656]
["bitfinex","BTCUSD",1729407576436,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407578047,0.12919287,68389.0,68388.0,0.0448605]
["bitfinex","BTCUSD",1729407578278,0.12919287,68389.0,68388.0,0.0277738]
["bitfinex","BTCUSD",1729407578717,0.12919287,68389.0,68388.0,0.0709823]
["bitfinex","BTCUSD",1729407579634,0.12919287,68389.0,68388.0,0.0277738]
["bitfinex","BTCUSD",1729407581148,0.12919287,68389.0,68388.0,0.17673295]
["bitfinex","BTCUSD",1729407582747,0.12919287,68389.0,68388.0,0.22030123]
["bitfinex","BTCUSD",1729407584327,0.12919287,68389.0,68388.0,0.17673295]
["bitfinex","BTCUSD",1729407587036,0.12636587,68389.0,68388.0,0.17673295]
["bitfinex","BTCUSD",1729407587274,0.12919287,68389.0,68388.0,0.17673295]
["bitfinex","BTCUSD",1729407592106,0.12636587,68389.0,68388.0,0.17673295]
["bitfinex","BTCUSD",1729407592382,0.12919287,68389.0,68388.0,0.17673295]
["bitfinex","BTCUSD",1729407594109,0.12919287,68389.0,68388.0,0.0277738]
["bitfinex","BTCUSD",1729407594752,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407595434,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407595646,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407596329,0.14211628,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407596953,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407604736,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407604961,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407608576,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407608794,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407613497,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407613711,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407621017,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407621448,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407622528,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407622958,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407623623,0.12636587,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407623840,0.14311628,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407625771,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407626889,0.27541487,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407627113,0.12919287,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407627562,0.27541487,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407630218,0.37916888,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407630476,0.47577579,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407630939,0.47777579,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407631608,0.47577579,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407639296,0.64773494,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407640250,0.64973494,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407640452,0.64773494,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407640678,0.49877579,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407640926,0.47577579,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407642548,0.64973494,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407647326,0.69353171,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407647798,0.64973494,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407648018,0.69351027,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407648448,0.64973494,68389.0,68388.0,0.001652]
["bitfinex","BTCUSD",1729407652382,0.64973494,68389.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407652383,0.159077,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407652585,0.28027197,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407653246,0.42652197,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407654280,0.28027197,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407654727,0.26806258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407655991,0.48499164,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407656201,0.26806258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407658958,0.41431258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407659186,0.26806258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407661520,0.41431258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407661744,0.26806258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407661969,0.33874184,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407662434,0.26806258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407666752,0.16886258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407666970,0.16892258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407667849,0.17392258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407668931,0.16892258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407669793,0.21041874,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407672545,0.16892258,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407681501,0.16974958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407695717,0.41299958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407696172,0.41799958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407696640,0.41999958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407696876,0.52288008,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407699027,0.54588008,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407699273,0.5897385,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407699505,0.59173298,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407699736,0.58973298,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407701315,0.76262686,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407701559,0.69683923,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407702735,0.78455608,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407703628,0.69683923,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407704287,0.67767558,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407704511,0.58995873,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407704735,0.63377748,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407705099,0.58995873,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407705472,0.59195873,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407705689,0.77977619,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407705911,0.77777619,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407706762,0.63377282,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407707011,0.58995873,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407707682,0.44099958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407710258,0.41799958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407724381,0.41299958,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407725253,0.46740246,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729407726335,0.46740246,68376.0,68364.0,0.005]
["bitfinex","BTCUSD",1729407726336,0.146259,68372.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407726549,0.438765,68374.0,68368.0,0.21933512]
["bitfinex","BTCUSD",1729407726760,0.146258,68372.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407726987,0.292504,68375.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407727218,0.39085214,68375.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407727435,0.146258,68373.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407728855,0.39085214,68375.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407728856,0.146259,68372.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407729091,0.09834814,68375.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407729312,0.292508,68374.0,68364.0,0.00443374]
["bitfinex","BTCUSD",1729407729529,0.09834814,68375.0,68357.0,0.04804331]
["bitfinex","BTCUSD",1729407729530,0.146267,68368.0,68357.0,0.04804331]
["bitfinex","BTCUSD",1729407729760,0.146268,68368.0,68362.0,0.21933512]
["bitfinex","BTCUSD",1729407729978,0.146265,68369.0,68359.0,0.00443374]
["bitfinex","BTCUSD",1729407730199,0.07078727,68368.0,68363.0,0.02177235]
["bitfinex","BTCUSD",1729407730434,0.07078727,68368.0,68360.0,0.02178352]
["bitfinex","BTCUSD",1729407730435,0.21705427,68368.0,68360.0,0.02178352]
["bitfinex","BTCUSD",1729407730663,0.07078727,68368.0,68359.0,0.00443374]
["bitfinex","BTCUSD",1729407730901,0.07078727,68368.0,68361.0,0.02177794]
["bitfinex","BTCUSD",1729407730902,0.02170513,68367.0,68361.0,0.02177794]
["bitfinex","BTCUSD",1729407731143,0.07078727,68368.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407731370,0.07078727,68368.0,68362.0,0.02177235]
["bitfinex","BTCUSD",1729407731584,0.07078727,68368.0,68363.0,0.02177235]
["bitfinex","BTCUSD",1729407731802,0.07078727,68368.0,68359.0,0.00443374]
["bitfinex","BTCUSD",1729407732052,0.02170543,68367.0,68364.0,0.02176956]
["bitfinex","BTCUSD",1729407732284,0.07078727,68368.0,68359.0,0.00443374]
["bitfinex","BTCUSD",1729407732515,0.21705527,68368.0,68359.0,0.00443374]
["bitfinex","BTCUSD",1729407732724,0.21705527,68368.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407733196,0.07078727,68368.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407733411,0.05095803,68367.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407733814,0.07078727,68368.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407734497,0.21705427,68368.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407734710,0.07078727,68368.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407738578,0.1657,68367.0,68360.0,0.02178073]
["bitfinex","BTCUSD",1729407738820,0.1657,68367.0,68358.0,0.00443374]
["bitfinex","BTCUSD",1729407739045,0.20397503,68367.0,68361.0,0.02177724]
["bitfinex","BTCUSD",1729407739270,0.20397503,68367.0,68357.0,0.15339289]
["bitfinex","BTCUSD",1729407739522,0.20397503,68367.0,68362.0,0.02177444]
["bitfinex","BTCUSD",1729407739780,0.1657,68367.0,68359.0,0.00443374]
["bitfinex","BTCUSD",1729407740026,0.1657,68367.0,68363.0,0.02177165]
["bitfinex","BTCUSD",1729407740266,0.1657,68367.0,68360.0,0.02178003]
["bitfinex","BTCUSD",1729407740505,0.1657,68367.0,68364.0,0.02176886]
["bitfinex","BTCUSD",1729407740723,0.1657,68367.0,68360.0,0.001656]
["bitfinex","BTCUSD",1729407741155,0.1657,68367.0,68361.0,0.02177724]
["bitfinex","BTCUSD",1729407742659,0.21891241,68367.0,68361.0,0.02177724]
["bitfinex","BTCUSD",1729407753222,0.1657,68367.0,68361.0,0.02177724]
["bitfinex","BTCUSD",1729407756748,0.1657,68367.0,68361.0,0.06544323]
["bitfinex","BTCUSD",1729407756954,0.1657,68367.0,68361.0,0.02177724]
["bitfinex","BTCUSD",1729407765671,0.1657,68367.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407770148,0.0991,68366.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407771229,0.0321493,68365.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407771472,0.0991,68363.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407771687,0.245378,68363.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407772081,0.32518,68362.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407772361,0.1789,68362.0,68361.0,0.02343324]
["bitfinex","BTCUSD",1729407772583,0.1789,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407772816,0.32518,68362.0,68361.0,0.0234267]
["bitfinex","BTCUSD",1729407773027,0.32518,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407773287,0.1789,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407773942,0.38720833,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407774416,0.24092833,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407774649,0.38720833,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407774896,0.38777459,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407775571,0.24149459,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407776908,0.17946626,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407781818,0.27867749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407782538,0.42495749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407782772,0.27867749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407783219,0.42495749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407784135,0.53113097,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407791623,0.27867749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407794472,0.42495749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407795153,0.42695749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407805315,0.59891664,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407830878,0.27867749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407831993,0.28067749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407833408,0.32454046,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407833624,0.47082046,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407834103,0.42695749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407834795,0.47082482,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407835943,0.42695749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407837023,0.54856836,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407847770,0.59243866,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407848220,0.54856836,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407848440,0.59243866,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407848692,0.54856836,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407849571,0.59243603,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407853071,0.76439518,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407854216,0.76439696,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407854432,0.72052751,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407854649,0.7643976,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407857732,0.76439894,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407866578,0.32198266,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407866811,0.32254892,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407867041,0.32198266,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407867204,0.32254892,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407869262,0.24218266,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407869999,0.34495721,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407872161,0.34496297,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407873058,0.49124297,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407877228,0.49124439,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407881888,0.49124461,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407886801,0.49124562,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407890633,0.49181188,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407890857,0.56751188,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407891087,0.58945181,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407891555,0.52363204,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407893448,0.58945878,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407894607,0.76141793,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407896454,0.76141847,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407900313,0.59281664,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407900745,0.63670012,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407901188,0.31789471,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407903493,0.46417471,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407904678,0.46417526,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407905130,0.59635483,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407909369,0.59635494,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407914483,0.59635495,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407919493,0.59635508,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407924891,0.45007508,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407925112,0.46417551,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407927786,0.46474177,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407929064,0.46474111,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407930590,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407931026,0.46474111,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407931451,0.58524949,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407931671,0.54136587,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407931884,0.58524949,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407932330,0.46474111,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407932561,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407936842,0.42029123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407940408,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407942192,0.46473811,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407942401,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407942607,0.46473873,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407942815,0.4647378,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407943021,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407943236,0.4647378,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407945212,0.561236,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407947450,0.4647378,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407947672,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407947881,0.27401123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407952035,0.42029123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407968360,0.42229123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407970240,0.53033354,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407971113,0.42229123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407972403,0.42285749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407975930,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407980030,0.46473798,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407980450,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407981102,0.54206383,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407981534,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407983946,0.27457749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729407984154,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408008691,0.4647396,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408015748,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408017496,0.4647396,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408017954,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408018159,0.4647396,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408020638,0.46474244,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408021957,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408022162,0.46474443,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408023227,0.42085749,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408024267,0.46474447,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408024681,0.46474405,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408029615,0.46474412,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408032848,0.46474507,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729408033308,0.241983,68361.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408033510,0.241983,68361.0,68354.0,0.00582389]
["bitfinex","BTCUSD",1729408033676,0.241983,68361.0,68355.0,0.00582389]
["bitfinex","BTCUSD",1729408033888,0.241983,68361.0,68356.0,0.00582389]
["bitfinex","BTCUSD",1729408034105,0.241983,68361.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408034311,0.241983,68361.0,68354.0,0.00582423]
["bitfinex","BTCUSD",1729408034511,0.241983,68361.0,68355.0,0.00582423]
["bitfinex","BTCUSD",1729408034710,0.241983,68361.0,68356.0,0.00582423]
["bitfinex","BTCUSD",1729408035001,0.241983,68361.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408035208,0.241983,68361.0,68354.0,0.00582408]
["bitfinex","BTCUSD",1729408035451,0.241983,68361.0,68355.0,0.00582429]
["bitfinex","BTCUSD",1729408035674,0.241983,68361.0,68356.0,0.00582429]
["bitfinex","BTCUSD",1729408035890,0.241983,68361.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408036106,0.146283,68361.0,68354.0,0.0058241]
["bitfinex","BTCUSD",1729408036315,0.0957,68360.0,68355.0,0.0058241]
["bitfinex","BTCUSD",1729408036506,0.0957,68360.0,68356.0,0.0058241]
["bitfinex","BTCUSD",1729408036767,0.0957,68360.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408036990,0.0957,68360.0,68354.0,0.00582438]
["bitfinex","BTCUSD",1729408037116,0.0957,68360.0,68355.0,0.00582438]
["bitfinex","BTCUSD",1729408037315,0.0957,68360.0,68356.0,0.00582438]
["bitfinex","BTCUSD",1729408037540,0.07738123,68359.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408037747,0.0957,68360.0,68354.0,0.00582417]
["bitfinex","BTCUSD",1729408037957,0.241985,68360.0,68355.0,0.00582417]
["bitfinex","BTCUSD",1729408038157,0.241985,68360.0,68356.0,0.00582417]
["bitfinex","BTCUSD",1729408038367,0.146285,68360.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408038576,0.0802,68356.0,68354.0,0.00582418]
["bitfinex","BTCUSD",1729408038827,0.0802,68356.0,68355.0,0.00582418]
["bitfinex","BTCUSD",1729408039244,0.0802,68356.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408039462,0.0802,68356.0,68354.0,0.00582453]
["bitfinex","BTCUSD",1729408039628,0.0802,68356.0,68355.0,0.00582453]
["bitfinex","BTCUSD",1729408042746,0.0802,68356.0,68355.0,0.00582454]
["bitfinex","BTCUSD",1729408046437,0.0802,68356.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729408046653,0.0802,68356.0,68355.0,0.00582469]
["bitfinex","BTCUSD",1729408047150,0.0802,68356.0,68355.0,0.03094437]
["bitfinex","BTCUSD",1729408047615,0.07969612,68356.0,68355.0,0.03094437]
["bitfinex","BTCUSD",1729408050064,0.07969612,68356.0,68355.0,0.03094463]
["bitfinex","BTCUSD",1729408060544,0.07969612,68356.0,68355.0,0.0309445]
["bitfinex","BTCUSD",1729408062824,0.07969612,68356.0,68355.0,0.0325985]
["bitfinex","BTCUSD",1729408063249,0.08052312,68356.0,68355.0,0.0325985]
["bitfinex","BTCUSD",1729408065193,0.08052312,68356.0,68355.0,0.03259835]
["bitfinex","BTCUSD",1729408068442,0.08052312,68356.0,68355.0,0.02677368]
["bitfinex","BTCUSD",1729408068650,0.08052312,68356.0,68355.0,0.03259826]
["bitfinex","BTCUSD",1729408072330,0.08052312,68356.0,68355.0,0.03259819]
["bitfinex","BTCUSD",1729408073124,0.17332312,68356.0,68355.0,0.03259819]
["bitfinex","BTCUSD",1729408076418,0.17332312,68356.0,68355.0,0.03259818]
["bitfinex","BTCUSD",1729408081901,0.17332312,68356.0,68355.0,0.03259813]
["bitfinex","BTCUSD",1729408083282,0.093627,68356.0,68355.0,0.03259813]
["bitfinex","BTCUSD",1729408092722,0.172027,68356.0,68355.0,0.03259813]
["bitfinex","BTCUSD",1729408104969,0.172027,68356.0,68355.0,0.02677368]
["bitfinex","BTCUSD",1729408105181,0.172027,68356.0,68355.0,0.03259711]
["bitfinex","BTCUSD",1729408109213,0.172027,68356.0,68355.0,0.0325992]
["bitfinex","BTCUSD",1729408111581,0.172027,68356.0,68355.0,0.00747952]
["bitfinex","BTCUSD",1729408112775,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408115120,0.172027,68356.0,68355.0,0.03205946]
["bitfinex","BTCUSD",1729408115564,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408115775,0.172027,68356.0,68355.0,0.03205946]
["bitfinex","BTCUSD",1729408115998,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408116204,0.172027,68356.0,68355.0,0.03205946]
["bitfinex","BTCUSD",1729408116415,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408116649,0.172027,68356.0,68355.0,0.03205946]
["bitfinex","BTCUSD",1729408116908,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408117350,0.172027,68356.0,68355.0,0.03205926]
["bitfinex","BTCUSD",1729408118876,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408125695,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408126872,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408127370,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408127616,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408127838,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408128095,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408128590,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408128831,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408130721,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408130972,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408133137,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408133363,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408133616,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408133842,0.172027,68356.0,68355.0,0.00747962]
["bitfinex","BTCUSD",1729408134077,0.172027,68356.0,68355.0,0.03205974]
["bitfinex","BTCUSD",1729408141888,0.172027,68356.0,68355.0,0.02623412]
["bitfinex","BTCUSD",1729408142123,0.172027,68356.0,68355.0,0.03205996]
["bitfinex","BTCUSD",1729408142603,0.093627,68356.0,68355.0,0.03205996]
["bitfinex","BTCUSD",1729408142822,0.093627,68356.0,68355.0,0.1983786]
["bitfinex","BTCUSD",1729408142823,0.000827,68356.0,68355.0,0.1983786]
["bitfinex","BTCUSD",1729408143871,0.000827,68356.0,68355.0,0.19837193]
["bitfinex","BTCUSD",1729408144492,0.000827,68356.0,68355.0,0.30464567]
["bitfinex","BTCUSD",1729408144699,0.000827,68356.0,68355.0,0.19544618]
["bitfinex","BTCUSD",1729408144900,0.000827,68356.0,68355.0,0.30464567]
["bitfinex","BTCUSD",1729408145545,0.000827,68356.0,68355.0,0.28276049]
["bitfinex","BTCUSD",1729408146908,0.000827,68356.0,68355.0,0.30389015]
["bitfinex","BTCUSD",1729408147615,0.000827,68356.0,68355.0,0.21657584]
["bitfinex","BTCUSD",1729408149062,0.000827,68356.0,68355.0,0.21075667]
["bitfinex","BTCUSD",1729408149292,0.000827,68356.0,68355.0,0.21656913]
["bitfinex","BTCUSD",1729408149697,0.000827,68356.0,68355.0,0.28201323]
["bitfinex","BTCUSD",1729408150318,0.000827,68356.0,68355.0,0.21656913]
["bitfinex","BTCUSD",1729408151661,0.000827,68356.0,68355.0,0.26019273]
["bitfinex","BTCUSD",1729408152849,0.000827,68356.0,68355.0,0.25438027]
["bitfinex","BTCUSD",1729408153088,0.000827,68356.0,68355.0,0.260191]
["bitfinex","BTCUSD",1729408153314,0.000827,68356.0,68355.0,0.26018768]
["bitfinex","BTCUSD",1729408155624,0.000827,68356.0,68355.0,0.2165674]
["bitfinex","BTCUSD",1729408156833,0.000827,68356.0,68355.0,0.21656702]
["bitfinex","BTCUSD",1729408159751,0.000827,68356.0,68355.0,0.26017291]
["bitfinex","BTCUSD",1729408160407,0.000827,68356.0,68355.0,0.25436256]
["bitfinex","BTCUSD",1729408160612,0.000827,68356.0,68355.0,0.26017355]
["bitfinex","BTCUSD",1729408163433,0.000827,68356.0,68355.0,0.26309895]
["bitfinex","BTCUSD",1729408164288,0.000827,68356.0,68355.0,0.26308837]
["bitfinex","BTCUSD",1729408164501,0.000827,68356.0,68355.0,0.26308894]
["bitfinex","BTCUSD",1729408167842,0.000827,68356.0,68355.0,0.21949472]
["bitfinex","BTCUSD",1729408168273,0.000827,68356.0,68355.0,0.21656932]
["bitfinex","BTCUSD",1729408168482,0.000827,68356.0,68355.0,0.28197816]
["bitfinex","BTCUSD",1729408168687,0.000827,68356.0,68355.0,0.21656932]
["bitfinex","BTCUSD",1729408175645,0.000827,68356.0,68355.0,0.28197816]
["bitfinex","BTCUSD",1729408175880,0.000827,68356.0,68355.0,0.28491408]
["bitfinex","BTCUSD",1729408176090,0.000827,68356.0,68355.0,0.28198873]
["bitfinex","BTCUSD",1729408176296,0.000827,68356.0,68355.0,0.28491409]
["bitfinex","BTCUSD",1729408177387,0.000827,68356.0,68355.0,0.28198873]
["bitfinex","BTCUSD",1729408179015,0.000827,68356.0,68355.0,0.28491409]
["bitfinex","BTCUSD",1729408179412,0.000827,68356.0,68355.0,0.21368203]
["bitfinex","BTCUSD",1729408179613,0.000827,68356.0,68355.0,0.21950531]
["bitfinex","BTCUSD",1729408181426,0.000827,68356.0,68355.0,0.3067171]
["bitfinex","BTCUSD",1729408181631,0.000827,68356.0,68355.0,0.30379174]
["bitfinex","BTCUSD",1729408182024,0.000827,68356.0,68355.0,0.21657995]
["bitfinex","BTCUSD",1729408182433,0.000827,68356.0,68355.0,0.32559469]
["bitfinex","BTCUSD",1729408183446,0.000827,68356.0,68355.0,0.21657995]
["bitfinex","BTCUSD",1729408187091,0.000827,68356.0,68355.0,0.21657952]
["bitfinex","BTCUSD",1729408187524,0.000827,68356.0,68355.0,0.21657971]
["bitfinex","BTCUSD",1729408187932,0.000827,68356.0,68355.0,0.2165797]
["bitfinex","BTCUSD",1729408191067,0.000827,68356.0,68355.0,0.21658001]
["bitfinex","BTCUSD",1729408194043,0.000827,68356.0,68355.0,0.22950536]
["bitfinex","BTCUSD",1729408194882,0.000827,68356.0,68355.0,0.22950505]
["bitfinex","BTCUSD",1729408195305,0.000827,68356.0,68355.0,0.22950503]
["bitfinex","BTCUSD",1729408197240,0.000827,68356.0,68355.0,0.2265797]
["bitfinex","BTCUSD",1729408198469,0.000827,68356.0,68355.0,0.22075667]
["bitfinex","BTCUSD",1729408198652,0.000827,68356.0,68355.0,0.22657971]
["bitfinex","BTCUSD",1729408198868,0.000827,68356.0,68355.0,0.22657978]
["bitfinex","BTCUSD",1729408201156,0.000827,68356.0,68355.0,0.22657976]
["bitfinex","BTCUSD",1729408203487,0.000827,68356.0,68355.0,0.22950514]
["bitfinex","BTCUSD",1729408203894,0.000827,68356.0,68355.0,0.2295053]
["bitfinex","BTCUSD",1729408207017,0.000827,68356.0,68355.0,0.24957992]
["bitfinex","BTCUSD",1729408207229,0.000827,68356.0,68355.0,0.25157992]
["bitfinex","BTCUSD",1729408207449,0.000827,68356.0,68355.0,0.29708463]
["bitfinex","BTCUSD",1729408207857,0.000827,68356.0,68355.0,0.49052471]
["bitfinex","BTCUSD",1729408208292,1e-06,68360.0,68359.0,0.04943374]
["bitfinex","BTCUSD",1729408208558,1e-06,68360.0,68359.0,0.24972085]
["bitfinex","BTCUSD",1729408208949,1e-06,68360.0,68359.0,0.27403705]
["bitfinex","BTCUSD",1729408209153,1e-06,68360.0,68359.0,0.2682138]
["bitfinex","BTCUSD",1729408209358,1e-06,68360.0,68359.0,0.27404765]
["bitfinex","BTCUSD",1729408209773,1e-06,68367.0,68366.0,0.04943374]
["bitfinex","BTCUSD",1729408209983,1e-06,68367.0,68366.0,0.33508637]
["bitfinex","BTCUSD",1729408210187,1e-06,68367.0,68366.0,0.22851843]
["bitfinex","BTCUSD",1729408210393,1e-06,68367.0,68366.0,0.27394426]
["bitfinex","BTCUSD",1729408210606,1e-06,68367.0,68366.0,0.26981843]
["bitfinex","BTCUSD",1729408210819,0.0998,68377.0,68367.0,0.02443374]
["bitfinex","BTCUSD",1729408210820,1e-06,68368.0,68367.0,0.02443374]
["bitfinex","BTCUSD",1729408211056,1e-06,68368.0,68367.0,0.20222674]
["bitfinex","BTCUSD",1729408211240,1e-06,68368.0,68367.0,0.22850742]
["bitfinex","BTCUSD",1729408211448,1e-06,68368.0,68367.0,0.27390168]
["bitfinex","BTCUSD",1729408211657,1e-06,68376.0,68375.0,0.02443374]
["bitfinex","BTCUSD",1729408211886,1e-06,68376.0,68375.0,0.20422674]
["bitfinex","BTCUSD",1729408212109,1e-06,68376.0,68375.0,0.22846195]
["bitfinex","BTCUSD",1729408212381,1e-06,68376.0,68375.0,0.27381052]
["bitfinex","BTCUSD",1729408212614,1e-06,68376.0,68375.0,0.35900051]
["bitfinex","BTCUSD",1729408212839,1e-06,68376.0,68375.0,0.32016916]
["bitfinex","BTCUSD",1729408213702,1e-06,68376.0,68375.0,0.27486195]
["bitfinex","BTCUSD",1729408213925,1e-06,68376.0,68375.0,0.29619793]
["bitfinex","BTCUSD",1729408214142,1e-06,68376.0,68375.0,0.426642]
["bitfinex","BTCUSD",1729408214347,1e-06,68376.0,68375.0,0.29619793]
["bitfinex","BTCUSD",1729408216250,1e-06,68376.0,68375.0,0.42663651]
["bitfinex","BTCUSD",1729408216745,0.1740013,68384.0,68383.0,0.04943374]
["bitfinex","BTCUSD",1729408216946,0.1740013,68384.0,68383.0,0.26351049]
["bitfinex","BTCUSD",1729408217159,0.000827,68389.0,68388.0,0.02443374]
["bitfinex","BTCUSD",1729408217386,0.000827,68389.0,68388.0,0.20219305]
["bitfinex","BTCUSD",1729408217654,0.000827,68389.0,68388.0,0.22637291]
["bitfinex","BTCUSD",1729408217886,0.000827,68389.0,68388.0,0.27178368]
["bitfinex","BTCUSD",1729408218302,0.000827,68389.0,68388.0,0.26975694]
["bitfinex","BTCUSD",1729408218801,0.000827,68389.0,68388.0,0.22637291]
["bitfinex","BTCUSD",1729408219003,0.000827,68389.0,68388.0,0.26975694]
["bitfinex","BTCUSD",1729408219454,0.000827,68389.0,68388.0,0.27175694]
["bitfinex","BTCUSD",1729408219703,0.000827,68389.0,68388.0,0.22837291]
["bitfinex","BTCUSD",1729408220585,0.000827,68389.0,68388.0,0.27169065]
["bitfinex","BTCUSD",1729408220759,0.000827,68389.0,68388.0,0.22836031]
["bitfinex","BTCUSD",1729408221003,0.000827,68389.0,68388.0,0.24984039]
["bitfinex","BTCUSD",1729408221229,0.000827,68389.0,68388.0,0.24984043]
["bitfinex","BTCUSD",1729408223501,0.000827,68389.0,68388.0,0.24784043]
["bitfinex","BTCUSD",1729408223727,0.000827,68389.0,68388.0,0.24984043]
["bitfinex","BTCUSD",1729408224169,0.000827,68389.0,68388.0,0.25107226]
["bitfinex","BTCUSD",1729408224387,0.000827,68389.0,68388.0,0.24528466]
["bitfinex","BTCUSD",1729408224576,0.000827,68389.0,68388.0,0.25106796]
["bitfinex","BTCUSD",1729408226334,0.000827,68389.0,68388.0,0.3112288]
["bitfinex","BTCUSD",1729408226535,0.000827,68389.0,68388.0,0.30830513]
["bitfinex","BTCUSD",1729408227630,0.21942512,68409.0,68404.0,0.02443374]
["bitfinex","BTCUSD",1729408227971,0.0828,68408.0,68404.0,0.02443374]
["bitfinex","BTCUSD",1729408231886,0.03556626,68397.0,68396.0,0.01077968]
["bitfinex","BTCUSD",1729408232087,0.03556626,68397.0,68396.0,0.03377968]
["bitfinex","BTCUSD",1729408232299,0.03556626,68397.0,68396.0,0.05547259]
["bitfinex","BTCUSD",1729408232522,0.03556626,68397.0,68396.0,0.20443174]
["bitfinex","BTCUSD",1729408233243,0.11196626,68397.0,68396.0,0.18143174]
["bitfinex","BTCUSD",1729408233651,0.11196626,68397.0,68396.0,0.20254226]
["bitfinex","BTCUSD",1729408237415,0.11196626,68397.0,68396.0,0.19754226]
["bitfinex","BTCUSD",1729408238575,0.11196626,68397.0,68396.0,0.19176171]
["bitfinex","BTCUSD",1729408239987,0.11196626,68397.0,68396.0,0.19341571]
["bitfinex","BTCUSD",1729408244683,0.20276626,68397.0,68396.0,0.17812381]
["bitfinex","BTCUSD",1729408251118,0.20776626,68397.0,68396.0,0.02916466]
["bitfinex","BTCUSD",1729408251532,0.20776626,68397.0,68396.0,0.00747262]
["bitfinex","BTCUSD",1729408254475,0.20776626,68397.0,68396.0,0.00746984]
["bitfinex","BTCUSD",1729408254891,0.20776626,68397.0,68396.0,0.00746956]
["bitfinex","BTCUSD",1729408258481,0.20776626,68397.0,68396.0,0.00746724]
["bitfinex","BTCUSD",1729408262638,0.20776626,68397.0,68396.0,0.15642639]
["bitfinex","BTCUSD",1729408262854,0.20276626,68397.0,68396.0,0.15642639]
["bitfinex","BTCUSD",1729408263070,0.20276626,68397.0,68396.0,0.17815194]
["bitfinex","BTCUSD",1729408264252,0.20776626,68397.0,68396.0,0.02919279]
["bitfinex","BTCUSD",1729408264518,0.20776626,68397.0,68396.0,0.02337955]
["bitfinex","BTCUSD",1729408264758,0.20776626,68397.0,68396.0,0.00747117]
["bitfinex","BTCUSD",1729408265828,0.20776626,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729408266026,0.20776626,68397.0,68396.0,0.00747175]
["bitfinex","BTCUSD",1729408268840,0.20776626,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729408273770,0.20776626,68397.0,68396.0,0.00747425]
["bitfinex","BTCUSD",1729408274177,0.33728637,68397.0,68396.0,0.00747425]
["bitfinex","BTCUSD",1729408274376,0.48849137,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729408274611,0.48849137,68397.0,68376.0,0.00093468]
["bitfinex","BTCUSD",1729408274612,0.1771,68380.0,68376.0,0.00093468]
["bitfinex","BTCUSD",1729408274817,0.1771,68380.0,68379.0,0.21933512]
["bitfinex","BTCUSD",1729408275055,0.0943,68379.0,68377.0,0.14895915]
["bitfinex","BTCUSD",1729408275272,0.0943,68379.0,68378.0,0.00582187]
["bitfinex","BTCUSD",1729408275704,0.1821,68379.0,68378.0,0.00582187]
["bitfinex","BTCUSD",1729408277264,0.1821,68379.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729408277265,0.1821,68379.0,68376.0,0.00582187]
["bitfinex","BTCUSD",1729408277465,0.005,68379.0,68377.0,0.00582187]
["bitfinex","BTCUSD",1729408277724,0.005,68379.0,68378.0,0.00582187]
["bitfinex","BTCUSD",1729408277915,0.1821,68379.0,68378.0,0.00582187]
["bitfinex","BTCUSD",1729408278113,0.1821,68379.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729408278114,0.005,68379.0,68376.0,0.00582187]
["bitfinex","BTCUSD",1729408278314,0.1771,68378.0,68377.0,0.00582187]
["bitfinex","BTCUSD",1729408279002,0.0828,68378.0,68377.0,0.00581777]
["bitfinex","BTCUSD",1729408279160,0.0828,68378.0,68376.0,0.00581777]
["bitfinex","BTCUSD",1729408279364,0.0878,68378.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729408279569,0.1821,68378.0,68376.0,0.00581747]
["bitfinex","BTCUSD",1729408279768,0.1821,68378.0,68377.0,0.00581747]
["bitfinex","BTCUSD",1729408280103,0.1771,68378.0,68377.0,0.00581747]
["bitfinex","BTCUSD",1729408280453,0.1771,68378.0,68377.0,0.15477662]
["bitfinex","BTCUSD",1729408280652,0.1771,68378.0,68377.0,0.17547067]
["bitfinex","BTCUSD",1729408282435,0.1771,68378.0,68377.0,0.1696532]
["bitfinex","BTCUSD",1729408282667,0.1771,68378.0,68377.0,0.17546844]
["bitfinex","BTCUSD",1729408286941,0.0943,68383.0,68377.0,0.17546844]
["bitfinex","BTCUSD",1729408287145,0.31363512,68383.0,68378.0,0.15477439]
["bitfinex","BTCUSD",1729408287349,0.31363512,68383.0,68379.0,0.00581524]
["bitfinex","BTCUSD",1729408287582,0.31363512,68383.0,68380.0,0.15477439]
["bitfinex","BTCUSD",1729408287822,0.0828,68389.0,68381.0,0.00581524]
["bitfinex","BTCUSD",1729408288035,0.1771,68389.0,68382.0,0.15477439]
["bitfinex","BTCUSD",1729408288237,0.1771,68389.0,68383.0,0.00581524]
["bitfinex","BTCUSD",1729408288439,0.1771,68389.0,68384.0,0.15477439]
["bitfinex","BTCUSD",1729408288623,0.1771,68389.0,68385.0,0.00581524]
["bitfinex","BTCUSD",1729408288847,0.1771,68389.0,68386.0,0.15477439]
["bitfinex","BTCUSD",1729408289055,0.1771,68389.0,68387.0,0.00581524]
["bitfinex","BTCUSD",1729408289256,0.1771,68389.0,68388.0,0.15477439]
["bitfinex","BTCUSD",1729408289463,0.1771,68389.0,68388.0,0.17548424]
["bitfinex","BTCUSD",1729408289937,0.1771,68389.0,68388.0,0.169669]
["bitfinex","BTCUSD",1729408290160,0.1771,68389.0,68388.0,0.17548411]
["bitfinex","BTCUSD",1729408297313,0.1771,68389.0,68388.0,0.169669]
["bitfinex","BTCUSD",1729408297559,0.1771,68389.0,68388.0,0.17548772]
["bitfinex","BTCUSD",1729408299178,0.1771,68389.0,68388.0,0.17548774]
["bitfinex","BTCUSD",1729408301945,0.0943,68389.0,68388.0,0.17548774]
["bitfinex","BTCUSD",1729408303077,0.0943,68389.0,68388.0,0.17714174]
["bitfinex","BTCUSD",1729408303300,0.0943,68389.0,68388.0,0.19883415]
["bitfinex","BTCUSD",1729408304340,0.0943,68389.0,68388.0,0.17714174]
["bitfinex","BTCUSD",1729408307756,0.0934,68393.0,68388.0,0.17714174]
["bitfinex","BTCUSD",1729408307984,0.000827,68396.0,68388.0,0.17714174]
["bitfinex","BTCUSD",1729408307985,0.000827,68396.0,68389.0,0.00181874]
["bitfinex","BTCUSD",1729408308183,0.000827,68396.0,68390.0,0.14895915]
["bitfinex","BTCUSD",1729408308388,0.000827,68396.0,68390.0,0.16950518]
["bitfinex","BTCUSD",1729408308777,0.000827,68396.0,68391.0,0.00292404]
["bitfinex","BTCUSD",1729408309044,0.000827,68396.0,68392.0,0.14895915]
["bitfinex","BTCUSD",1729408309273,0.000827,68396.0,68393.0,0.00292397]
["bitfinex","BTCUSD",1729408309486,0.000827,68396.0,68394.0,0.14895915]
["bitfinex","BTCUSD",1729408309692,0.000827,68396.0,68394.0,0.16949749]
["bitfinex","BTCUSD",1729408310933,0.000827,68396.0,68394.0,0.1694563]
["bitfinex","BTCUSD",1729408312666,0.000827,68396.0,68394.0,0.19031254]
["bitfinex","BTCUSD",1729408313889,0.000827,68396.0,68395.0,0.00292375]
["bitfinex","BTCUSD",1729408314119,0.000827,68396.0,68395.0,0.14895915]
["bitfinex","BTCUSD",1729408314354,0.000827,68396.0,68395.0,0.16947645]
["bitfinex","BTCUSD",1729408314816,0.000827,68396.0,68395.0,0.1724002]
["bitfinex","BTCUSD",1729408315062,0.000827,68396.0,68395.0,0.16947645]
["bitfinex","BTCUSD",1729408315267,0.000827,68396.0,68395.0,0.17240027]
["bitfinex","BTCUSD",1729408315482,0.000827,68396.0,68395.0,0.16947645]
["bitfinex","BTCUSD",1729408316217,0.000827,68396.0,68395.0,0.21591582]
["bitfinex","BTCUSD",1729408316633,0.000827,68396.0,68395.0,0.17240016]
["bitfinex","BTCUSD",1729408317265,0.000827,68396.0,68395.0,0.19747645]
["bitfinex","BTCUSD",1729408317478,0.000827,68396.0,68395.0,0.28441387]
["bitfinex","BTCUSD",1729408317662,0.000827,68396.0,68395.0,0.30626561]
["bitfinex","BTCUSD",1729408317861,0.000827,68396.0,68395.0,0.19747645]
["bitfinex","BTCUSD",1729408318478,0.000827,68396.0,68395.0,0.30610711]
["bitfinex","BTCUSD",1729408319461,0.000827,68396.0,68395.0,0.19747645]
["bitfinex","BTCUSD",1729408320674,0.000827,68396.0,68395.0,0.29018742]
["bitfinex","BTCUSD",1729408321046,0.000827,68396.0,68395.0,0.20331077]
["bitfinex","BTCUSD",1729408321266,0.000827,68396.0,68395.0,0.29018813]
["bitfinex","BTCUSD",1729408321465,0.000827,68396.0,68395.0,0.20331077]
["bitfinex","BTCUSD",1729408321908,0.000827,68396.0,68395.0,0.29017285]
["bitfinex","BTCUSD",1729408322115,0.000827,68396.0,68395.0,0.29017284]
["bitfinex","BTCUSD",1729408322749,0.000827,68396.0,68395.0,0.28433981]
["bitfinex","BTCUSD",1729408324652,0.000827,68396.0,68395.0,0.20330667]
["bitfinex","BTCUSD",1729408325550,0.000827,68396.0,68395.0,0.21207592]
["bitfinex","BTCUSD",1729408327126,1e-06,68396.0,68395.0,0.21207592]
["bitfinex","BTCUSD",1729408327555,1e-06,68396.0,68395.0,0.32354954]
["bitfinex","BTCUSD",1729408327764,1e-06,68396.0,68395.0,0.21207592]
["bitfinex","BTCUSD",1729408327990,1e-06,68396.0,68395.0,0.21499944]
["bitfinex","BTCUSD",1729408328494,1e-06,68396.0,68395.0,0.25847592]
["bitfinex","BTCUSD",1729408328952,1e-06,68396.0,68395.0,0.2526457]
["bitfinex","BTCUSD",1729408329373,1e-06,68396.0,68395.0,0.25848181]
["bitfinex","BTCUSD",1729408329795,1e-06,68396.0,68395.0,0.28774181]
["bitfinex","BTCUSD",1729408332506,1e-06,68396.0,68395.0,0.28974181]
["bitfinex","BTCUSD",1729408332713,1e-06,68396.0,68395.0,0.28774148]
["bitfinex","BTCUSD",1729408333345,0.18889602,68408.0,68402.0,0.005]
["bitfinex","BTCUSD",1729408333553,0.18889602,68408.0,68406.0,0.14895915]
["bitfinex","BTCUSD",1729408333770,0.18889602,68408.0,68407.0,0.00583578]
["bitfinex","BTCUSD",1729408333982,0.0822,68410.0,68407.0,0.18406262]
["bitfinex","BTCUSD",1729408334188,0.0822,68410.0,68408.0,0.15479493]
["bitfinex","BTCUSD",1729408334809,0.0822,68410.0,68408.0,0.18406262]
["bitfinex","BTCUSD",1729408336284,0.09509,68409.0,68408.0,0.18406356]
["bitfinex","BTCUSD",1729408337108,0.09509,68409.0,68408.0,0.20571353]
["bitfinex","BTCUSD",1729408339361,0.175317,68409.0,68408.0,0.20571353]
["bitfinex","BTCUSD",1729408340858,0.175317,68409.0,68408.0,0.17644584]
["bitfinex","BTCUSD",1729408341295,0.175317,68409.0,68408.0,0.20571353]
["bitfinex","BTCUSD",1729408341715,0.175317,68409.0,68408.0,0.19987681]
["bitfinex","BTCUSD",1729408345323,0.175317,68409.0,68408.0,0.17822684]
["bitfinex","BTCUSD",1729408350720,0.175317,68409.0,68408.0,0.17988084]
["bitfinex","BTCUSD",1729408359834,0.175317,68409.0,68408.0,0.18573162]
["bitfinex","BTCUSD",1729408360496,0.175317,68409.0,68408.0,0.22913644]
["bitfinex","BTCUSD",1729408360905,0.175317,68409.0,68408.0,0.22328566]
["bitfinex","BTCUSD",1729408361478,0.175317,68409.0,68408.0,0.22344376]
["bitfinex","BTCUSD",1729408362565,0.175317,68409.0,68408.0,0.17988084]
["bitfinex","BTCUSD",1729408364100,0.175317,68409.0,68408.0,0.22345297]
["bitfinex","BTCUSD",1729408364304,0.175317,68409.0,68408.0,0.22345205]
["bitfinex","BTCUSD",1729408365031,0.175317,68409.0,68408.0,0.22930389]
["bitfinex","BTCUSD",1729408365373,0.180317,68409.0,68408.0,0.03677353]
["bitfinex","BTCUSD",1729408368311,0.190317,68409.0,68408.0,0.03677353]
["bitfinex","BTCUSD",1729408368519,0.190317,68409.0,68408.0,0.00750584]
["bitfinex","BTCUSD",1729408369473,0.190317,68409.0,68408.0,0.00750635]
["bitfinex","BTCUSD",1729408372437,0.190317,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408388715,0.190317,68409.0,68408.0,0.0075002]
["bitfinex","BTCUSD",1729408389152,0.190317,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408389418,0.190317,68409.0,68408.0,0.0075002]
["bitfinex","BTCUSD",1729408389637,0.190317,68409.0,68408.0,0.00750178]
["bitfinex","BTCUSD",1729408390078,0.190317,68409.0,68408.0,0.00750198]
["bitfinex","BTCUSD",1729408397284,0.190317,68409.0,68408.0,0.00750826]
["bitfinex","BTCUSD",1729408408625,0.190317,68409.0,68408.0,0.03453137]
["bitfinex","BTCUSD",1729408408831,0.190317,68409.0,68408.0,0.00750826]
["bitfinex","BTCUSD",1729408409077,0.190317,68409.0,68408.0,0.03453137]
["bitfinex","BTCUSD",1729408409283,0.180317,68409.0,68408.0,0.15646741]
["bitfinex","BTCUSD",1729408409484,0.100917,68409.0,68408.0,0.18349052]
["bitfinex","BTCUSD",1729408417200,0.100917,68409.0,68408.0,0.17763626]
["bitfinex","BTCUSD",1729408418243,0.100917,68409.0,68408.0,0.18349]
["bitfinex","BTCUSD",1729408418378,0.100917,68409.0,68408.0,0.20453104]
["bitfinex","BTCUSD",1729408419222,0.100917,68409.0,68408.0,0.1986773]
["bitfinex","BTCUSD",1729408420434,0.100917,68409.0,68408.0,0.17763626]
["bitfinex","BTCUSD",1729408439328,0.100917,68409.0,68408.0,0.1834918]
["bitfinex","BTCUSD",1729408440175,0.100917,68409.0,68408.0,0.22707574]
["bitfinex","BTCUSD",1729408440628,0.100917,68409.0,68408.0,0.1834918]
["bitfinex","BTCUSD",1729408442687,0.100917,68409.0,68408.0,0.22707574]
["bitfinex","BTCUSD",1729408444024,0.100917,68409.0,68408.0,0.22707636]
["bitfinex","BTCUSD",1729408445075,0.100917,68409.0,68408.0,0.18349242]
["bitfinex","BTCUSD",1729408445297,0.100917,68409.0,68408.0,0.22707636]
["bitfinex","BTCUSD",1729408445515,0.100917,68409.0,68408.0,0.22707638]
["bitfinex","BTCUSD",1729408446330,0.095917,68409.0,68408.0,0.22707638]
["bitfinex","BTCUSD",1729408446545,0.100917,68409.0,68408.0,0.22707638]
["bitfinex","BTCUSD",1729408446799,0.100917,68409.0,68408.0,0.18349244]
["bitfinex","BTCUSD",1729408447453,0.100917,68409.0,68408.0,0.22709063]
["bitfinex","BTCUSD",1729408449709,0.100917,68409.0,68408.0,0.18349244]
["bitfinex","BTCUSD",1729408450544,0.100917,68409.0,68408.0,0.22709063]
["bitfinex","BTCUSD",1729408451365,0.100917,68409.0,68408.0,0.17763626]
["bitfinex","BTCUSD",1729408451571,0.100917,68409.0,68408.0,0.18349179]
["bitfinex","BTCUSD",1729408452129,0.100917,68409.0,68408.0,0.22708998]
["bitfinex","BTCUSD",1729408452328,0.095917,68409.0,68408.0,0.18349179]
["bitfinex","BTCUSD",1729408452591,0.095917,68409.0,68408.0,0.22708998]
["bitfinex","BTCUSD",1729408452592,0.100917,68409.0,68408.0,0.22708998]
["bitfinex","BTCUSD",1729408453054,0.100917,68409.0,68408.0,0.18349179]
["bitfinex","BTCUSD",1729408453494,0.100917,68409.0,68408.0,0.22709295]
["bitfinex","BTCUSD",1729408453695,0.178717,68409.0,68408.0,0.22709295]
["bitfinex","BTCUSD",1729408453949,0.178717,68409.0,68408.0,0.18349179]
["bitfinex","BTCUSD",1729408455296,0.178717,68409.0,68408.0,0.18349145]
["bitfinex","BTCUSD",1729408456502,0.178717,68409.0,68408.0,0.17763626]
["bitfinex","BTCUSD",1729408459662,0.178717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408462195,0.173717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408462423,0.178717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408463556,0.173717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408463762,0.178717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408472614,0.173717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408472814,0.178717,68409.0,68408.0,0.18349112]
["bitfinex","BTCUSD",1729408474250,0.178717,68409.0,68408.0,0.18349146]
["bitfinex","BTCUSD",1729408476836,0.173717,68409.0,68408.0,0.18349146]
["bitfinex","BTCUSD",1729408477129,0.178717,68409.0,68408.0,0.18349146]
["bitfinex","BTCUSD",1729408477946,0.178717,68409.0,68408.0,0.17763626]
["bitfinex","BTCUSD",1729408478150,0.178717,68409.0,68408.0,0.18349185]
["bitfinex","BTCUSD",1729408481864,0.178717,68409.0,68408.0,0.18349198]
["bitfinex","BTCUSD",1729408483942,0.173717,68409.0,68408.0,0.18349198]
["bitfinex","BTCUSD",1729408484168,0.178717,68409.0,68408.0,0.18349198]
["bitfinex","BTCUSD",1729408487786,0.01,68410.0,68409.0,0.021283]
["bitfinex","BTCUSD",1729408488018,0.01,68410.0,68409.0,0.02713872]
["bitfinex","BTCUSD",1729408488223,0.01,68410.0,68409.0,0.05416157]
["bitfinex","BTCUSD",1729408490855,0.1801,68410.0,68409.0,0.05416157]
["bitfinex","BTCUSD",1729408493840,0.180927,68410.0,68409.0,0.05416157]
["bitfinex","BTCUSD",1729408509017,0.254027,68410.0,68409.0,0.05416157]
["bitfinex","BTCUSD",1729408509949,0.254027,68410.0,68409.0,0.05416181]
["bitfinex","BTCUSD",1729408513807,0.254027,68410.0,68409.0,0.06228074]
["bitfinex","BTCUSD",1729408518140,0.254027,68410.0,68409.0,0.06393474]
["bitfinex","BTCUSD",1729408520899,0.254027,68410.0,68409.0,0.05807878]
["bitfinex","BTCUSD",1729408521107,0.254027,68410.0,68409.0,0.028791]
["bitfinex","BTCUSD",1729408521354,0.254027,68410.0,68409.0,0.05807161]
["bitfinex","BTCUSD",1729408521636,0.254027,68410.0,68409.0,0.06392556]
["bitfinex","BTCUSD",1729408524682,0.254027,68410.0,68409.0,0.06392449]
["bitfinex","BTCUSD",1729408532262,0.254027,68410.0,68409.0,0.06392386]
["bitfinex","BTCUSD",1729408532523,0.254027,68410.0,68409.0,0.06392365]
["bitfinex","BTCUSD",1729408533955,0.254027,68410.0,68409.0,0.02878904]
["bitfinex","BTCUSD",1729408535976,0.254027,68410.0,68409.0,0.02878909]
["bitfinex","BTCUSD",1729408539501,0.254027,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408539740,0.254027,68410.0,68409.0,0.02878944]
["bitfinex","BTCUSD",1729408539741,0.2940467,68410.0,68409.0,0.02878944]
["bitfinex","BTCUSD",1729408540212,0.4402237,68410.0,68409.0,0.02878944]
["bitfinex","BTCUSD",1729408541100,0.2940467,68410.0,68409.0,0.02878944]
["bitfinex","BTCUSD",1729408541300,0.254027,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408553974,0.400204,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408554226,0.254027,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408554713,0.400204,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408554941,0.4761589,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408556320,0.405204,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408562030,0.259027,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408565575,0.254027,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408566199,0.176527,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408568583,0.083927,68410.0,68409.0,0.02878881]
["bitfinex","BTCUSD",1729408568941,0.083927,68410.0,68409.0,0.06392774]
["bitfinex","BTCUSD",1729408572435,0.178127,68410.0,68409.0,0.06392774]
["bitfinex","BTCUSD",1729408572637,0.2120566,68410.0,68409.0,0.06392774]
["bitfinex","BTCUSD",1729408572773,0.2120566,68410.0,68409.0,0.02878881]
["bitfinex","BTCUSD",1729408573175,0.178127,68410.0,68409.0,0.02878881]
["bitfinex","BTCUSD",1729408574698,0.324304,68410.0,68409.0,0.02878881]
["bitfinex","BTCUSD",1729408574902,0.329304,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408575102,0.410004,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408576954,0.412004,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408577224,0.410004,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408577460,0.51781528,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408579469,0.61346444,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408579730,0.61146444,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408580377,0.61346444,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408585513,0.65727728,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408586451,0.62346444,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408587131,0.68918371,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408587624,0.79542359,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408595906,0.83923467,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408604835,0.83923046,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408606460,0.79542359,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408611571,0.861132,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408612775,0.79542359,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408613453,0.861132,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408614118,0.79542359,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408614598,0.68561231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408614824,0.72941865,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408615734,0.72942171,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408615947,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408616174,0.72942148,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408616404,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408616628,0.73142448,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408616846,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408617060,0.73142448,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408617747,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408618203,0.83657146,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408618564,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408619412,0.75332072,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408619592,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408620323,0.75332072,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408622511,0.75336179,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408623509,0.90232094,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408624376,0.75336179,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408624828,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408627614,0.68561231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408628313,0.75137751,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408628556,0.77327829,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408628767,0.68761231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408628984,0.83456669,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408629861,0.92223267,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408632751,0.83456669,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408633224,0.92227256,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408633437,0.77531818,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408633893,0.77331818,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408634560,0.77331774,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408637197,0.77331822,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408637883,0.68561231,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408638818,0.77331822,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408639041,0.73136656,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408639265,0.81907247,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408639718,0.73136656,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408640553,0.77331822,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408640992,0.77531822,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408641982,0.77531603,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408646095,0.93718994,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408646544,0.93518994,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408646756,0.93518955,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408647370,1.00560011,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408647777,0.93518955,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408651472,0.93518807,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408651904,0.93718807,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408655132,0.93518807,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408656439,0.93519016,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408657540,1.08414931,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408659543,1.08414931,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408662285,0.99644591,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408663122,0.84748676,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408663568,0.95711602,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408665501,0.84748676,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408665742,0.95711602,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408665960,0.84748676,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408666423,0.75139334,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408667377,0.49873419,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408667627,0.40453419,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408668832,0.33875316,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408669285,0.40453419,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408669512,0.33875316,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408673701,0.38259389,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408675379,0.33875316,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408675748,0.38259258,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408675956,0.37259258,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408686309,0.46779258,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408686520,0.69375173,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408688746,0.69374742,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408689858,0.54478827,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408694922,0.50095316,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408695839,0.54478967,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408696724,0.50095316,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408696945,0.5447901,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408697630,0.66450873,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408699177,0.66650873,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408699587,0.62267179,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408701748,0.50095316,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408710522,0.56670857,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408713964,0.56870857,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408714393,0.75258103,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408714598,0.75257739,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408715432,0.75057739,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408716277,0.75557739,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408716496,0.66785769,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408716717,0.8121436,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408716941,0.8171436,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408719384,0.8191436,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408720725,0.92879323,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408722704,0.8191436,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408726062,0.90682031,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408726698,0.90682115,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408726900,0.99110275,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408733830,0.82919822,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408734026,0.9909215,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408734237,0.95615642,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408739235,0.84663559,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408747106,0.95615642,68410.0,68409.0,0.022937]
["bitfinex","BTCUSD",1729408747318,0.368979,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408747555,1.03574305,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408747778,0.92624008,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408752032,1.08790318,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408752256,0.9261799,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408756994,0.92617976,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408757439,0.97126349,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408761796,0.97128786,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408764618,0.97211486,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408769757,1.19144998,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408769990,1.1035179,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408770226,0.97211486,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408785388,1.10357308,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408786057,0.93077308,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408786283,0.79931486,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408786715,0.93077308,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408788282,0.79931486,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408788491,0.93077308,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408789985,0.79931486,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408790635,0.93077308,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408791077,0.93094381,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408791594,0.79943949,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408792223,0.88973949,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408792445,1.02125804,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408792706,0.88973949,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408792901,1.0212695,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408793207,1.02127005,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408793624,1.02127432,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408793831,0.88973949,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408794288,0.64848034,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408794523,0.60339661,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408798077,0.43143746,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408801385,0.43343746,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408801878,0.43343746,68409.0,68408.0,0.173254]
["bitfinex","BTCUSD",1729408801879,0.05464866,68409.0,68408.0,0.173254]
["bitfinex","BTCUSD",1729408802120,0.010827,68409.0,68408.0,0.173254]
["bitfinex","BTCUSD",1729408802346,0.010827,68409.0,68408.0,0.1965778]
["bitfinex","BTCUSD",1729408802581,0.010827,68409.0,68408.0,0.173254]
["bitfinex","BTCUSD",1729408802860,0.010827,68409.0,68408.0,0.1965778]
["bitfinex","BTCUSD",1729408811393,0.005827,68409.0,68408.0,0.1965778]
["bitfinex","BTCUSD",1729408811624,0.000827,68409.0,68408.0,0.1965778]
["bitfinex","BTCUSD",1729408812331,0.005827,68409.0,68408.0,0.1965778]
["bitfinex","BTCUSD",1729408812767,0.005827,68409.0,68408.0,0.173254]
["bitfinex","BTCUSD",1729408813249,0.010827,68409.0,68408.0,0.19656449]
["bitfinex","BTCUSD",1729408813755,0.005827,68409.0,68408.0,0.19656449]
["bitfinex","BTCUSD",1729408813993,0.010827,68409.0,68408.0,0.19656449]
["bitfinex","BTCUSD",1729408814469,0.010827,68409.0,68408.0,0.173254]
["bitfinex","BTCUSD",1729408814925,0.010827,68409.0,68408.0,0.19656449]
["bitfinex","BTCUSD",1729408819259,0.01058063,68409.0,68408.0,0.19656449]
["bitfinex","BTCUSD",1729408822418,0.01058063,68409.0,68408.0,0.02496449]
["bitfinex","BTCUSD",1729408832190,0.0103357,68409.0,68408.0,0.02496449]
["bitfinex","BTCUSD",1729408838643,0.0103357,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1729408839033,0.0103357,68409.0,68408.0,0.0075069]
["bitfinex","BTCUSD",1729408839485,0.0103357,68409.0,68408.0,0.00750705]
["bitfinex","BTCUSD",1729408849756,0.01008912,68409.0,68408.0,0.00750705]
["bitfinex","BTCUSD",1729408850663,0.01008912,68409.0,68408.0,0.00750659]
["bitfinex","BTCUSD",1729408854215,0.01008912,68409.0,68408.0,0.02908355]
["bitfinex","BTCUSD",1729408856694,8.912e-05,68409.0,68408.0,0.02908355]
["bitfinex","BTCUSD",1729408857810,8.912e-05,68409.0,68408.0,0.02323149]
["bitfinex","BTCUSD",1729408858023,8.912e-05,68409.0,68408.0,0.0290827]
["bitfinex","BTCUSD",1729408864486,0.01008912,68409.0,68408.0,0.0290827]
["bitfinex","BTCUSD",1729408867061,8.912e-05,68409.0,68408.0,0.0290827]
["bitfinex","BTCUSD",1729408867269,8.912e-05,68409.0,68408.0,0.17804185]
["bitfinex","BTCUSD",1729408869406,0.07390566,68410.0,68408.0,0.17804185]
["bitfinex","BTCUSD",1729408869610,0.07390566,68410.0,68409.0,0.15481036]
["bitfinex","BTCUSD",1729408869806,0.07390566,68410.0,68409.0,0.1763511]
["bitfinex","BTCUSD",1729408874982,0.07390566,68410.0,68409.0,0.17634879]
["bitfinex","BTCUSD",1729408875453,0.07390566,68410.0,68409.0,0.17049989]
["bitfinex","BTCUSD",1729408875668,0.07390566,68410.0,68409.0,0.17634892]
["bitfinex","BTCUSD",1729408876810,0.07390566,68410.0,68409.0,0.17634905]
["bitfinex","BTCUSD",1729408879552,0.07390566,68410.0,68409.0,0.17049989]
["bitfinex","BTCUSD",1729408881917,0.07390566,68410.0,68409.0,0.17634956]
["bitfinex","BTCUSD",1729408882368,0.07390566,68410.0,68409.0,0.17049989]
["bitfinex","BTCUSD",1729408882589,0.07390566,68410.0,68409.0,0.17151018]
["bitfinex","BTCUSD",1729408882816,0.07390566,68410.0,68409.0,0.17316418]
["bitfinex","BTCUSD",1729408883041,0.07390566,68410.0,68409.0,0.17507697]
["bitfinex","BTCUSD",1729408884426,0.07390566,68410.0,68409.0,0.18092698]
["bitfinex","BTCUSD",1729408885587,0.07390566,68410.0,68409.0,0.1780039]
["bitfinex","BTCUSD",1729408888187,0.07390566,68410.0,68409.0,0.17800263]
["bitfinex","BTCUSD",1729408895487,0.07390566,68410.0,68409.0,0.17800137]
["bitfinex","BTCUSD",1729408903104,0.07390566,68410.0,68409.0,0.17800219]
["bitfinex","BTCUSD",1729408905445,0.16840566,68410.0,68409.0,0.17800219]
["bitfinex","BTCUSD",1729408906610,0.16840566,68410.0,68409.0,0.17215389]
["bitfinex","BTCUSD",1729408906842,0.16840566,68410.0,68409.0,0.17800356]
["bitfinex","BTCUSD",1729408910220,0.16840566,68410.0,68409.0,0.17215389]
["bitfinex","BTCUSD",1729408910460,0.16840566,68410.0,68409.0,0.17800452]
["bitfinex","BTCUSD",1729408914049,0.16840566,68410.0,68409.0,0.17215389]
["bitfinex","BTCUSD",1729408914323,0.16840566,68410.0,68409.0,0.17800463]
["bitfinex","BTCUSD",1729408917636,0.16840566,68410.0,68409.0,0.17800469]
["bitfinex","BTCUSD",1729408920829,0.16840566,68410.0,68409.0,0.17215389]
["bitfinex","BTCUSD",1729408921043,0.16840566,68410.0,68409.0,0.17800472]
["bitfinex","BTCUSD",1729408922608,0.06645887,68410.0,68409.0,0.17800472]
["bitfinex","BTCUSD",1729408923101,0.06645887,68410.0,68409.0,0.18800472]
["bitfinex","BTCUSD",1729408923975,0.06645887,68410.0,68409.0,0.18800473]
["bitfinex","BTCUSD",1729408924440,0.06645887,68410.0,68409.0,0.17800471]
["bitfinex","BTCUSD",1729408925985,0.06645887,68410.0,68409.0,0.17800487]
["bitfinex","BTCUSD",1729408927755,0.06645887,68410.0,68409.0,0.17800496]
["bitfinex","BTCUSD",1729408930021,0.06728587,68410.0,68409.0,0.17800496]
["bitfinex","BTCUSD",1729408931550,0.06728587,68410.0,68409.0,0.17215389]
["bitfinex","BTCUSD",1729408931774,0.06728587,68410.0,68409.0,0.17800527]
["bitfinex","BTCUSD",1729408935764,0.06728587,68410.0,68409.0,0.17215389]
["bitfinex","BTCUSD",1729408936005,0.06728587,68410.0,68409.0,0.17800579]
["bitfinex","BTCUSD",1729408936242,0.07228587,68410.0,68409.0,0.02904664]
["bitfinex","BTCUSD",1729408936484,0.15358587,68410.0,68409.0,0.02904664]
["bitfinex","BTCUSD",1729408937177,0.15358587,68410.0,68409.0,0.0075059]
["bitfinex","BTCUSD",1729408942665,0.15358587,68410.0,68409.0,0.0074999]
["bitfinex","BTCUSD",1729408943384,0.29976287,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408943639,0.4038826,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408944356,0.2577056,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408946016,0.4038826,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408946253,0.49543877,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408946515,0.66939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408946753,0.66739792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408948190,0.66939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408953444,0.67939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408955764,0.66939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408955993,0.67939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408957200,0.66939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408957431,0.67939792,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408958749,0.58784175,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408960108,0.58284175,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408960765,0.57784175,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408962181,0.57734175,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408964187,0.58734175,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408965324,0.71547429,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408968032,0.75919254,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408968254,0.71547429,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408969158,0.78105442,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408969439,0.71547429,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408970540,0.96428293,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408972212,0.87684275,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408972455,0.98614298,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408973422,0.87684275,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408973856,0.98614298,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408974070,0.87684275,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408974307,0.98614298,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408974545,0.87684275,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408974761,0.98614298,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408975190,0.87684275,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408976093,0.98614298,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408978373,1.03116768,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408979542,1.03117139,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408980039,0.92187116,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408986073,0.92195176,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408990785,0.92202849,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408991433,0.92205238,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408993503,1.05334355,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408995748,1.05339309,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408997727,1.05340908,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729408999595,0.92208853,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409000043,1.05341805,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409000497,0.92208853,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409001428,1.05342857,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409002315,1.07631167,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409002756,0.94497163,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409002970,1.07632071,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409003187,0.94497163,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409010265,0.94511012,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409013457,1.09297235,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409014616,0.94511012,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409015066,0.94525197,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409018405,0.92236887,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409029650,0.92242548,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409034455,0.92241766,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409053420,1.07044506,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409053854,0.65202625,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409056377,0.82812625,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409059415,0.65202625,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409061057,0.65202625,68410.0,68409.0,3.001654]
["bitfinex","BTCUSD",1729409061525,0.78357007,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409061978,0.49011129,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409062200,0.78347137,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409062422,0.65194741,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409062705,0.78346167,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409063364,0.65194741,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409063581,0.7834616,68410.0,68409.0,3.02324828]
["bitfinex","BTCUSD",1729409064772,0.88739234,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409064999,0.75587815,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409068999,0.7164802,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409070415,0.606919,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409070889,0.71647077,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409071103,0.606919,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409071535,0.60684215,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409071751,0.73311344,68410.0,68409.0,2.84878487]
["bitfinex","BTCUSD",1729409071988,0.73311344,68410.0,68409.0,2.85043887]
["bitfinex","BTCUSD",1729409072634,0.82711344,68410.0,68409.0,2.85043887]
["bitfinex","BTCUSD",1729409073562,0.95138027,68410.0,68409.0,2.4010018]
["bitfinex","BTCUSD",1729409073749,0.90911344,68410.0,68409.0,2.4010018]
["bitfinex","BTCUSD",1729409075542,0.90911344,68410.0,68409.0,0.02324828]
["bitfinex","BTCUSD",1729409076029,0.90911344,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409080792,0.93199731,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409081044,0.93200446,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409083647,0.97709182,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409083876,1.12499255,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409084069,0.97709182,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409088729,1.12499255,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409088929,0.97709182,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409094696,1.12495987,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409096745,0.97709182,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409100211,0.97702967,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409100437,0.67475838,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409102493,1.00180222,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409103674,1.00178087,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409103960,0.85394719,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409104436,1.00290634,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409105344,1.15073621,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409107620,0.97153621,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409107849,0.82370634,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409110888,0.97153621,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409111376,1.15076056,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409111851,1.00290634,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409113663,1.15077948,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409115465,0.90600634,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409117772,0.90611568,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409118011,1.05404984,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409118694,0.90611595,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409121682,1.05409398,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409122689,0.97179398,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409122922,0.82381595,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409123528,0.6748568,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409127302,0.6648568,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409127509,0.6748568,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409129757,0.6648568,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409132240,0.8517568,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409133596,1.00071595,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409134230,1.14869398,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409135135,0.98636196,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409135597,0.83740281,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409137164,0.83741859,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409141842,0.83742305,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409142311,0.66052305,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409144041,0.63763918,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409144928,0.63846618,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409145851,0.78742533,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409148288,0.77742533,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409149409,0.62346618,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409149632,0.62846618,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409150987,0.61846618,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409151421,0.61848164,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409151850,0.79178164,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409152264,0.94074079,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409152947,0.94574079,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409153178,0.94074079,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409153397,0.94574079,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409153590,0.94074079,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409154501,0.95074079,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409156114,0.80178164,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409159895,0.81704334,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409164276,0.70838164,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409164517,0.59548164,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409166100,0.61848164,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409167662,0.64907383,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409167900,0.72497383,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409169014,0.72494131,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409170357,0.61844912,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409172402,0.74993723,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409172622,0.72693723,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409173742,0.68184987,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409174171,0.70484987,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409174383,0.57336176,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409178185,0.57330306,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409178637,0.57330394,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409181529,0.67180394,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409181764,0.81559837,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409181994,0.89539837,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409184839,0.75160394,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409185272,0.57330394,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409188219,0.57326093,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409199825,0.68275528,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409200559,0.57326093,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409200802,0.55021752,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409201035,0.55021835,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409202131,0.57321835,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409202587,0.66080992,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409203276,0.80976907,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409203499,0.83167185,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409204223,0.7221775,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409205172,0.57321835,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409205407,0.68271882,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409206594,0.66082013,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409208419,0.65882013,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409208665,0.57121835,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409209141,0.65342866,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409209629,0.76292913,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409209867,0.76492913,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409211498,0.68071882,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409216945,0.40955589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409217172,0.68087971,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409220372,0.57132309,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409220839,0.57232309,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409221097,0.68088265,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409222009,0.72152606,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409222512,0.71952606,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409222749,0.72152606,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409222992,0.71952606,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409223241,0.72152606,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409223730,0.80332606,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409223965,1.0701712,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409227072,0.78850061,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409227315,0.91996998,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409228220,0.92196998,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409228698,0.79050061,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409230327,0.7905154,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409230559,0.93947455,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409230806,1.07095594,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409233773,0.92199679,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409233990,0.72449679,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409234266,0.54833963,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409234975,0.54833825,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409235261,0.57333825,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409235487,0.57133825,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409236412,0.60154191,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409237265,0.60354191,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409238275,0.44175955,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409238412,0.61305955,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409238861,0.65772542,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409239132,0.95099544,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409240170,0.65772542,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409240818,0.62752176,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409241669,0.7893059,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409241873,0.92078761,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409242331,0.91878761,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409242590,0.7873059,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409242767,0.62552176,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409242973,0.58085589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409243979,0.58285589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409245157,0.62752203,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409245317,0.70255845,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409247830,0.58085589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409248045,0.58285589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409249307,0.58085589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409249685,0.58285589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409251677,0.62753057,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409251939,0.78930565,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409252151,0.91770723,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409254403,0.61600565,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409254633,0.57133097,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409259698,0.74163097,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409261096,0.57133097,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409262529,0.42515397,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409262722,0.68092099,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409263410,0.5713477,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409266262,0.68092099,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409266498,0.5713477,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409266739,0.68092099,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409266962,0.5713477,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409267476,0.57131692,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409268420,0.65895417,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409268670,0.57131692,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409269381,0.40955589,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409269933,0.47527275,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409270175,0.40955589,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409271706,0.4533595,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409272158,0.3071825,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409272401,0.30718248,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409272629,0.26337889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409272842,0.26337889,68410.0,68409.0,0.02827523]
["bitfinex","BTCUSD",1729409272843,0.3071795,68410.0,68409.0,0.02827523]
["bitfinex","BTCUSD",1729409273073,0.3071795,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409273541,0.4533565,68410.0,68409.0,0.02827523]
["bitfinex","BTCUSD",1729409273923,0.4533565,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409275390,0.3071795,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409275595,0.26337889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409277590,0.40955589,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409279324,0.26337889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409282691,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409286823,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409287043,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409287969,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409288194,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409288423,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409288884,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409289106,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409289343,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409290281,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409290518,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409292986,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409293211,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409294540,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409294761,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409297441,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409297683,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409298572,0.38655589,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409299685,0.24037889,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409299900,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409307013,0.24037889,68410.0,68409.0,0.02327517]
["bitfinex","BTCUSD",1729409307233,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409307454,0.24037889,68410.0,68409.0,0.02327517]
["bitfinex","BTCUSD",1729409307673,0.24037889,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409313536,0.000827,68410.0,68409.0,0.177254]
["bitfinex","BTCUSD",1729409313772,0.000827,68410.0,68409.0,0.182254]
["bitfinex","BTCUSD",1729409314002,0.000827,68410.0,68409.0,0.20383932]
["bitfinex","BTCUSD",1729409331120,0.000827,68410.0,68409.0,0.12093932]
["bitfinex","BTCUSD",1729409334903,0.000827,68410.0,68409.0,0.02823932]
["bitfinex","BTCUSD",1729409340035,0.000827,68410.0,68409.0,0.006654]
["bitfinex","BTCUSD",1729409340928,0.000827,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409355768,0.244304,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409355979,0.34239453,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409356223,0.42099453,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409357823,0.27481753,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409377107,0.57495368,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409384791,0.42877668,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409396226,0.57495368,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409398906,0.42877668,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409400911,0.57495368,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409401168,0.42877668,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409403398,0.57495368,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409403601,0.42877668,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409419730,0.42377668,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409425183,0.56995368,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409425420,0.42377668,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409462367,0.27481753,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409485745,0.27481753,68410.0,68409.0,0.02263896]
["bitfinex","BTCUSD",1729409504423,0.09891753,68410.0,68409.0,0.02263896]
["bitfinex","BTCUSD",1729409504913,0.09891753,68410.0,68409.0,0.16881796]
["bitfinex","BTCUSD",1729409507034,0.000827,68410.0,68409.0,0.16881796]
["bitfinex","BTCUSD",1729409510695,0.000827,68410.0,68409.0,0.17381796]
["bitfinex","BTCUSD",1729409519369,0.000827,68410.0,68409.0,0.17674111]
["bitfinex","BTCUSD",1729409519795,0.000827,68410.0,68409.0,0.17381796]
["bitfinex","BTCUSD",1729409523267,0.000827,68410.0,68409.0,0.17674112]
["bitfinex","BTCUSD",1729409531772,0.000827,68410.0,68409.0,0.17174112]
["bitfinex","BTCUSD",1729409531983,0.000827,68410.0,68409.0,0.17674112]
["bitfinex","BTCUSD",1729409532993,0.000827,68410.0,68409.0,0.17381796]
["bitfinex","BTCUSD",1729409548214,0.000827,68410.0,68409.0,0.16881796]
["bitfinex","BTCUSD",1729409548468,0.000827,68410.0,68409.0,0.17381796]
["bitfinex","BTCUSD",1729409556293,0.000827,68410.0,68409.0,0.2174073]
["bitfinex","BTCUSD",1729409557890,0.000827,68410.0,68409.0,0.22033057]
["bitfinex","BTCUSD",1729409558336,0.000827,68410.0,68409.0,0.22035209]
["bitfinex","BTCUSD",1729409558978,0.000827,68410.0,68409.0,0.17674123]
["bitfinex","BTCUSD",1729409563576,0.000827,68410.0,68409.0,0.24215752]
["bitfinex","BTCUSD",1729409563788,0.000827,68410.0,68409.0,0.17674123]
["bitfinex","BTCUSD",1729409564559,0.000827,68410.0,68409.0,0.17381796]
["bitfinex","BTCUSD",1729409564773,0.000827,68410.0,68409.0,0.26103968]
["bitfinex","BTCUSD",1729409565463,0.000827,68410.0,68409.0,0.17381796]
["bitfinex","BTCUSD",1729409567164,0.000827,68410.0,68409.0,0.17181796]
["bitfinex","BTCUSD",1729409569382,0.000827,68410.0,68409.0,0.23720461]
["bitfinex","BTCUSD",1729409572132,0.000827,68410.0,68409.0,0.25903968]
["bitfinex","BTCUSD",1729409573186,0.000827,68410.0,68409.0,0.17181796]
["bitfinex","BTCUSD",1729409574764,0.000827,68410.0,68409.0,0.19322098]
["bitfinex","BTCUSD",1729409575196,0.000827,68410.0,68409.0,0.2804427]
["bitfinex","BTCUSD",1729409575416,0.000827,68410.0,68409.0,0.19322098]
["bitfinex","BTCUSD",1729409575624,0.000827,68410.0,68409.0,0.2804427]
["bitfinex","BTCUSD",1729409576060,0.000827,68410.0,68409.0,0.19322098]
["bitfinex","BTCUSD",1729409576716,0.000827,68410.0,68409.0,0.17181796]
["bitfinex","BTCUSD",1729409579461,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409581325,0.000827,68410.0,68409.0,0.23884481]
["bitfinex","BTCUSD",1729409581551,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409582728,0.000827,68410.0,68409.0,0.2388418]
["bitfinex","BTCUSD",1729409582940,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409583150,0.000827,68410.0,68409.0,0.23884251]
["bitfinex","BTCUSD",1729409585552,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409586418,0.000827,68410.0,68409.0,0.23884251]
["bitfinex","BTCUSD",1729409588029,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409588236,0.000827,68410.0,68409.0,0.23884251]
["bitfinex","BTCUSD",1729409590362,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409590567,0.000827,68410.0,68409.0,0.23884507]
["bitfinex","BTCUSD",1729409591013,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409599243,0.000827,68410.0,68409.0,0.23884925]
["bitfinex","BTCUSD",1729409600345,0.000827,68410.0,68409.0,0.23885352]
["bitfinex","BTCUSD",1729409603866,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409604292,0.000827,68410.0,68409.0,0.26064737]
["bitfinex","BTCUSD",1729409604773,0.000827,68410.0,68409.0,0.26066585]
["bitfinex","BTCUSD",1729409605004,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409618103,0.000827,68410.0,68409.0,0.28248859]
["bitfinex","BTCUSD",1729409619122,0.000827,68410.0,68409.0,0.28247908]
["bitfinex","BTCUSD",1729409623114,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409623373,0.000827,68410.0,68409.0,0.28247908]
["bitfinex","BTCUSD",1729409623799,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409624009,0.000827,68410.0,68409.0,0.28247133]
["bitfinex","BTCUSD",1729409624465,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409627109,0.000827,68410.0,68409.0,0.28247133]
["bitfinex","BTCUSD",1729409628658,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409629095,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409629544,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409629971,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409631815,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409632284,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409634180,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409634411,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409636696,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409637664,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409639235,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409639907,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409640128,0.000827,68410.0,68409.0,0.28246368]
["bitfinex","BTCUSD",1729409640578,0.000827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409646434,0.173827,68410.0,68409.0,0.17347196]
["bitfinex","BTCUSD",1729409648269,0.173827,68410.0,68409.0,0.02229296]
["bitfinex","BTCUSD",1729409648526,0.3373867,68410.0,68409.0,0.03672639]
["bitfinex","BTCUSD",1729409648781,0.43093951,68410.0,68409.0,0.03672639]
["bitfinex","BTCUSD",1729409649047,0.43093951,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409650151,0.41355681,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409650388,0.26737981,68410.0,68409.0,0.03438602]
["bitfinex","BTCUSD",1729409651664,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409652119,0.26737981,68410.0,68409.0,0.03438602]
["bitfinex","BTCUSD",1729409652347,0.41355681,68410.0,68409.0,0.03438602]
["bitfinex","BTCUSD",1729409652578,0.26737981,68410.0,68409.0,0.03438602]
["bitfinex","BTCUSD",1729409652807,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409653304,0.26737981,68410.0,68409.0,0.03438602]
["bitfinex","BTCUSD",1729409654460,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409654683,0.26737981,68410.0,68409.0,0.03438602]
["bitfinex","BTCUSD",1729409661918,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409661919,0.41355681,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409662147,0.26737981,68410.0,68409.0,0.03446051]
["bitfinex","BTCUSD",1729409662365,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409662571,0.26737981,68410.0,68409.0,0.03446051]
["bitfinex","BTCUSD",1729409662782,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409662999,0.26737981,68410.0,68409.0,0.03446051]
["bitfinex","BTCUSD",1729409664650,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409664875,0.26737981,68410.0,68409.0,0.03446051]
["bitfinex","BTCUSD",1729409665331,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409665563,0.26737981,68410.0,68409.0,0.03446051]
["bitfinex","BTCUSD",1729409667739,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409667983,0.26737981,68410.0,68409.0,0.03445369]
["bitfinex","BTCUSD",1729409668418,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409668675,0.26737981,68410.0,68409.0,0.03445369]
["bitfinex","BTCUSD",1729409680083,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409680307,0.26737981,68410.0,68409.0,0.03445656]
["bitfinex","BTCUSD",1729409692799,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409693015,0.26737981,68410.0,68409.0,0.03445919]
["bitfinex","BTCUSD",1729409693235,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409693458,0.26737981,68410.0,68409.0,0.03445919]
["bitfinex","BTCUSD",1729409693675,0.26737981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409700850,0.26737981,68410.0,68409.0,0.03446091]
["bitfinex","BTCUSD",1729409705597,0.09437981,68410.0,68409.0,0.18063991]
["bitfinex","BTCUSD",1729409709030,0.09437981,68410.0,68409.0,0.03446091]
["bitfinex","BTCUSD",1729409728923,0.09437981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409729158,0.26837981,68410.0,68409.0,0.02956937]
["bitfinex","BTCUSD",1729409732091,0.26837981,68410.0,68409.0,0.03793736]
["bitfinex","BTCUSD",1729409733521,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409733739,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409733961,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409734222,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409738757,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409740399,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409754011,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409754829,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409762483,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409762921,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409763143,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409764699,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409764910,0.26837981,68410.0,68409.0,0.03793932]
["bitfinex","BTCUSD",1729409772613,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409772826,0.26837981,68410.0,68409.0,0.03793447]
["bitfinex","BTCUSD",1729409773045,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409773261,0.26837981,68410.0,68409.0,0.03793447]
["bitfinex","BTCUSD",1729409774597,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409776546,0.26837981,68410.0,68409.0,0.03793447]
["bitfinex","BTCUSD",1729409778082,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409780057,0.26837981,68410.0,68409.0,0.03793545]
["bitfinex","BTCUSD",1729409793863,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409798568,0.41455681,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409798782,0.26837981,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409806694,0.41733896,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409807795,0.42233896,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409808674,0.56851596,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409808891,0.42233896,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409812810,0.42233896,68410.0,68409.0,0.03794485]
["bitfinex","BTCUSD",1729409813026,0.42233896,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409815294,0.42233896,68410.0,68409.0,0.03794485]
["bitfinex","BTCUSD",1729409819985,0.42233896,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409827994,0.42233896,68410.0,68409.0,0.03794582]
["bitfinex","BTCUSD",1729409838543,0.42233896,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409838962,0.42233896,68410.0,68409.0,0.03794582]
["bitfinex","BTCUSD",1729409840911,0.68017993,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409841127,0.93082042,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409841348,0.82119527,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409841581,0.93082042,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409842304,0.82119527,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409843264,0.908834,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409845407,0.82119527,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409845614,0.65932987,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409845848,0.82103905,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409846334,0.65932987,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409847057,0.82302181,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409847310,0.92066054,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409847558,0.91861155,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409847799,0.83101244,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409848038,0.91861078,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409848760,0.92061078,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409849256,0.83301244,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409850202,0.92057936,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409851177,0.92056969,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409852084,0.92048897,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409855313,0.83293272,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409856398,0.92048897,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409856840,0.83286533,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409857078,0.942265,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409857305,0.83286533,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409857730,0.942265,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409857946,0.94225048,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409858167,0.83285667,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409858369,0.92036417,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409858793,0.83285667,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409865924,0.94219316,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409866178,0.83285667,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409866407,0.81397759,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409866630,0.90135122,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409867700,0.81388587,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409868116,0.90134937,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409868363,0.90134901,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409868609,0.81388587,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409872239,0.92321756,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409873636,0.92404456,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409874590,0.81471287,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409874804,0.85933681,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409875990,0.85933765,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409876473,0.99053636,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409878255,1.20987148,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729409878464,0.85933765,68410.0,68409.0,1e-06]
["bitfinex","BTCUSD",1729409878719,0.85933765,68410.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409878720,0.360579,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409878932,1.05812962,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409880705,1.05815268,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409883399,0.90919353,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409884098,0.90921837,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409888789,0.90929954,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409891071,0.73489954,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409891705,0.88879954,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409891914,0.88385869,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409893745,0.88391563,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409897820,0.88371563,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409898487,0.88454263,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409903485,0.88467239,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409904555,1.03255965,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409904781,1.20075965,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409904994,1.05287239,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409905207,1.20075965,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409908513,1.05287239,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409908939,1.20080346,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409909148,1.05287239,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409909609,1.20080945,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409910512,1.05287239,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409910721,1.20081484,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409910939,1.05287239,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409911856,1.05240392,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409918204,1.0525134,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409922678,1.0505134,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409922943,1.0525134,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409926820,1.05226608,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409929618,0.90330693,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409932476,0.9033196,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409932946,0.90307319,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409941185,0.90306803,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1729409951951,0.90306803,68409.0,68391.0,0.093655]
["bitfinex","BTCUSD",1729409951952,0.151215,68392.0,68391.0,0.093655]
["bitfinex","BTCUSD",1729409952165,0.39773634,68392.0,68391.0,0.093655]
["bitfinex","BTCUSD",1729409952467,0.55960502,68392.0,68391.0,0.12643887]
["bitfinex","BTCUSD",1729409952696,0.55960502,68392.0,68391.0,0.093655]
["bitfinex","BTCUSD",1729409955119,0.68439129,68392.0,68391.0,0.093655]
["bitfinex","BTCUSD",1729409958287,0.68439129,68392.0,68391.0,0.095309]
["bitfinex","BTCUSD",1729409958751,0.68453683,68392.0,68391.0,0.095309]
["bitfinex","BTCUSD",1729409960124,0.52266815,68392.0,68391.0,0.095309]
["bitfinex","BTCUSD",1729409960350,0.68456954,68392.0,68391.0,0.095309]
["bitfinex","BTCUSD",1729409960584,0.79421704,68392.0,68391.0,0.095309]
["bitfinex","BTCUSD",1729409962806,0.79421704,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409963256,0.68456954,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409963479,0.79421704,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409964163,0.55978327,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409964593,0.66943077,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409965257,0.55978327,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409965485,0.66943077,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409965719,0.66923332,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409967450,0.55958582,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409967726,0.66926057,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409969691,0.67008857,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409973005,0.56041382,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409973437,0.67008857,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409973886,0.56041382,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409975814,0.67008857,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409976758,0.81904772,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409978103,0.66401382,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409978323,0.66405721,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409985411,0.58345721,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409985639,0.69312487,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409989186,0.58345721,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409989619,0.58344361,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409990912,0.60028085,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729409999324,0.60028032,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410002784,0.60027695,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410006037,0.75323971,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410007261,0.75301561,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410007503,0.75301239,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410009435,0.75125603,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410012569,0.75125363,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410017578,0.75125393,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410027211,0.7512742,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410041203,1.1400892,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410041635,1.14010224,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410046466,1.14010504,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410047105,1.24294957,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410048171,1.14010504,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410051837,1.27172811,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410052257,1.18682611,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410052488,1.31842993,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410053657,1.27370886,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410053894,1.14210504,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410055559,1.1420418,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410058227,1.1470418,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410058971,1.29600095,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410059942,1.29100095,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410060899,1.29097009,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410064438,1.29094862,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410064661,1.14198947,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410066354,1.15082727,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410067530,1.327036,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410067752,1.32703611,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410068461,1.47599526,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410069303,1.47596557,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410072264,1.34444974,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410073155,1.29977004,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410074235,1.34444386,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410079336,1.47589757,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410079984,1.34444386,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410080401,1.47589474,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410083985,1.47205694,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410084203,1.47589474,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410088647,1.47582693,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410089551,1.32686778,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410093500,1.32693918,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410094471,1.19545086,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410098661,1.19551114,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410103304,1.19552722,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410106642,1.34448637,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410107114,1.33564857,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410107343,1.34448637,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410108239,1.3445071,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410117947,1.34457237,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410121455,1.34459168,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410125441,1.33575388,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410125689,1.49268214,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410126123,1.34459168,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410135762,1.34448908,68392.0,68391.0,0.001654]
["bitfinex","BTCUSD",1729410139694,1.34448908,68392.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729410139695,0.18288189,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729410139901,0.80563238,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729410140367,0.80563238,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410140635,0.84149102,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410144710,0.86333227,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410144946,1.01229142,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410145411,1.012249,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410148510,0.86328985,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410148715,0.68768985,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410149892,0.68968985,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410152933,0.78158985,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410155861,0.85968985,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410156700,1.008649,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410158672,1.15664175,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410159122,1.00866722,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410160953,1.00949422,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410161418,1.15746875,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410161633,1.00949422,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410164298,0.86053507,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410167600,1.0085096,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410169567,1.00865595,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410171573,0.86061152,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410174376,0.86066444,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410174806,1.00962359,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410175920,0.86066444,68389.0,68388.0,0.00150846]
["bitfinex","BTCUSD",1729410177867,0.14906509,68379.0,68378.0,0.0941]
["bitfinex","BTCUSD",1729410178077,0.57834763,68379.0,68378.0,0.0941]
["bitfinex","BTCUSD",1729410178302,0.57834763,68379.0,68378.0,0.11494082]
["bitfinex","BTCUSD",1729410178512,0.57834763,68379.0,68378.0,0.0941]
["bitfinex","BTCUSD",1729410179378,0.57835456,68379.0,68378.0,0.0941]
["bitfinex","BTCUSD",1729410181316,0.71084939,68379.0,68378.0,0.0941]
["bitfinex","BTCUSD",1729410183513,0.71084939,68379.0,68378.0,0.095754]
["bitfinex","BTCUSD",1729410184389,0.57835456,68379.0,68378.0,0.095754]
["bitfinex","BTCUSD",1729410192503,0.57835456,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410197090,0.5783333,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410202055,0.57832578,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410206795,0.57832252,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410214539,0.72728167,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410215405,0.57832252,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410218963,0.57832362,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410220263,0.57638302,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410221582,0.5763854,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410226362,0.5763899,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410231264,0.57640295,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410235946,0.57552146,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410240878,0.57540413,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410242932,0.57623113,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410244502,0.57622313,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410249374,0.57621878,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410261783,0.65701878,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410264395,0.63401878,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410264631,0.74362663,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410268736,0.74361643,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410278546,0.74368554,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410278978,0.74368628,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410279186,0.74368628,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410293356,0.74365966,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410295594,0.74365966,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410295804,0.74365966,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410298124,0.7437001,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410301489,0.74370617,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410306438,0.63406624,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410306859,0.74371046,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410307710,0.63406624,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410308326,0.7437102,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410309567,0.74371489,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410309764,0.63406624,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410310603,0.74371241,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410310808,0.63406624,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410311028,0.63408143,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410311675,0.74373075,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410311902,0.7437296,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410312133,0.75126292,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410318417,0.86090701,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410318659,0.75126292,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410319539,0.86091081,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410319744,0.75126292,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410320577,0.86091045,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410320785,0.75126292,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410325529,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410329837,0.8609226,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410330061,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410330771,0.86093758,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410331040,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410333742,0.86094158,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410334164,0.86094088,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410334587,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410334791,0.86094111,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410335237,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410335747,0.86094063,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410335875,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410338237,0.86094069,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410338709,0.75126654,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410339139,0.86097258,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410339644,0.75129836,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410340855,0.86097687,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410345107,0.86098113,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410347863,0.75130346,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410350057,0.75132464,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410353133,0.74868883,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410359744,0.74870256,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410363260,0.74869822,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410372867,0.74869037,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410374879,0.74869478,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410377685,0.74869847,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410382558,0.74869532,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410388791,0.74869532,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410389008,0.74869532,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410395478,0.85839571,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410395704,0.74869532,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410397213,0.74869648,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410398049,0.85839368,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410398537,0.74869648,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410398774,0.83644917,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410399454,0.83643988,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410407097,0.83641036,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410407800,0.74866802,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410408012,0.8364104,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410411910,0.83640124,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410416905,0.83639524,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410422533,0.74865822,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410422988,0.83639664,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410423846,0.83639685,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410428977,0.83639876,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410431782,0.74865822,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410431984,0.8364008,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410433961,0.74865822,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410434199,0.8583295,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410434413,0.74865822,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410434638,0.8583295,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410438535,0.8603295,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410446529,0.8583295,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410448995,0.85837204,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410453760,0.74868358,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410453995,0.85837176,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410458728,0.85836909,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410459655,0.85836943,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410462628,0.85837317,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410463578,1.02033727,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410463818,0.85837696,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410469188,0.74868651,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410471809,0.85838048,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410478475,0.65538651,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410481238,0.65540044,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410486198,0.6553921,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410490881,0.65538645,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410500723,0.65538194,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410502745,0.65538193,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410515216,0.65538754,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410517486,0.76507868,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410517932,0.65538754,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410518409,0.76507868,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410519068,0.65538754,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410519531,0.76507868,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410519772,0.76511508,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410534604,0.85721508,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410538037,0.74750924,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410539386,0.85720594,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410542534,0.69521879,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410542754,0.85719339,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410544417,0.85719544,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410545356,0.89519017,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410545549,0.78549104,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410546458,0.74749631,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410546689,0.85719246,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410551029,0.82759246,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410557088,0.82758445,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410561019,0.71789098,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410561909,0.71789162,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410562182,0.82758552,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410562399,0.71789162,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410564140,0.71789195,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410570640,0.62579195,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410571090,0.54499195,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410575853,0.63274474,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410576071,0.54499195,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410577968,0.62779195,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410579870,0.62778766,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410581024,0.62778779,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410581969,0.7374791,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410583209,0.62778779,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410583916,0.7374791,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410584579,0.62778779,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410585493,0.7374791,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410585738,0.73748752,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410586175,0.62779281,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410586427,0.73748752,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410586648,0.62779281,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410587363,0.73748752,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410587598,0.62779281,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410587815,0.73748752,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410588011,0.83438752,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410589071,0.72469281,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410590450,0.72469119,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410599980,0.72469803,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410603078,0.83439627,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410604624,0.72469803,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410604697,0.8344002,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410606075,0.72469803,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410606303,0.83440052,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410606767,0.83439894,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410607000,0.72469803,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410607888,0.72469424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410612747,0.83437134,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410612982,0.72469424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410613204,0.83437157,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410613669,0.83437046,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410614350,0.72469424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410614591,0.8343676,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410622013,0.7155298,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410622436,0.6327298,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410623273,0.54499424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410625929,0.6327316,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410626160,0.63273113,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410626385,0.6546676,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410626609,0.54499424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410627054,0.6546676,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410629012,0.54499424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410629918,0.64309424,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410630181,0.7527676,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410631602,0.75273303,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410636422,0.75273692,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410640188,0.75274467,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410643908,0.64306726,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410660616,0.64310357,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410660834,0.71890357,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410664053,0.71890454,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410673606,0.71891929,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410678425,0.71892189,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410686557,0.86788104,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410687933,0.86787326,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410688394,0.71891411,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410700362,0.71891119,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410702408,0.71891167,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410716876,0.71890535,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410717575,0.54500535,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410719254,0.65470778,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410720948,0.65470089,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410724667,0.54500078,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410724894,0.54498639,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410725574,0.63273535,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410726965,0.6327315,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410727683,0.54498639,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410728608,0.63272862,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410729518,0.6327004,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410731903,0.7311004,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410734010,0.64336156,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410734258,0.48142171,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410734486,0.73107618,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410740730,0.64334585,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410742153,0.73107618,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410742642,0.64334585,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410742884,0.73107618,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410743843,0.64334585,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410744083,0.48142171,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410746463,0.7310626,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410748837,0.64333227,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410749073,0.7310626,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410749336,0.64333227,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410749572,0.7310626,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410750279,0.64333227,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410750496,0.7310626,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410751427,0.64333227,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410751668,0.48142171,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410751929,0.73106412,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410752895,0.64333379,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410753131,0.48142171,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410753571,0.64333898,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410753812,0.73106558,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410754059,0.64333898,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410754329,0.73106558,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410754565,0.64333898,68379.0,68378.0,0.0028162]
["bitfinex","BTCUSD",1729410755033,0.64333898,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410755734,0.73106558,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410756421,0.64333898,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410756656,0.73106558,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410760389,0.73111184,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410763301,0.73113418,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410763550,0.64338347,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410763994,0.73113757,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410768157,0.7311577,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410770578,0.64339873,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410772125,0.6434066,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410795568,0.75311065,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410795795,0.7531259,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410798274,0.64341569,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410798502,0.7531259,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410805479,0.75312927,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410812757,0.6434177,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410813854,0.75312684,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410814297,0.6434177,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410815043,0.64341491,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410815281,1.75312385,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410815501,1.75312422,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410815746,1.64341491,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410815966,1.75312434,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410816447,1.64341491,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410816871,1.7531229,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410818406,1.64341491,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410819317,1.75312279,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410820148,1.64341491,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410820364,1.75312244,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410820573,1.6434118,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410821012,1.75311928,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729410821453,1.6434118,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410821879,1.7201118,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410825437,1.82981294,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410825861,1.82981347,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410826296,1.7201118,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410826531,1.82981313,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410826751,1.95978087,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410826961,1.85007954,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410827616,1.7201118,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410828481,1.8298116,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410828694,1.7201118,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410829657,1.82979978,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410830092,1.72010012,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410830953,1.82979784,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410831643,1.86905927,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410833286,1.97875601,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410833531,1.86905927,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410834941,1.97875572,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410835161,1.86905927,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410835427,1.97875587,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410835673,1.86905927,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410839305,1.86905158,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410839529,1.72009243,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410841392,1.82978651,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410841634,1.72009243,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410842206,1.82978558,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410842749,1.82978514,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410842974,1.82978619,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410843230,1.72009139,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410844041,1.82978585,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410844716,1.72009139,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410844911,1.82978703,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410845316,1.82978699,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410846811,1.72009139,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410847268,1.82978873,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410847712,1.82979574,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410847930,1.82979532,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410849184,1.72009746,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410849361,1.82979719,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410850045,1.72009746,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410850483,1.82979739,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410850956,1.72009746,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410852062,1.74160134,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410852326,1.74160504,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410853415,1.85130592,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410854241,1.74160504,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410854929,1.74148066,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410861899,1.85119086,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410862100,1.74148652,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410863173,1.8511901,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410863374,1.74148652,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410864266,1.85119004,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410869781,1.74148652,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410871573,1.74147697,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410873052,1.85117484,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410873469,1.74147697,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410876475,1.74146931,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410882827,1.82922023,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410883050,1.74146931,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410892647,1.8292201,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410904569,1.82921738,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410909141,1.57950121,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410909380,1.82914447,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410909616,1.74141808,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410909850,1.82914303,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410911899,1.74141664,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410912970,1.82914303,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410913438,1.74141664,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410914114,1.57950121,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410914337,1.74131798,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410915288,1.82904437,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410922062,1.74131798,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410922273,1.82904437,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410922456,1.74131798,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410922906,1.82904437,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410923538,1.82890544,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410928123,1.74126305,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410928532,1.82888304,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410940863,1.82894129,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410942628,1.82894244,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410947593,1.82895751,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410952388,1.82898298,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410952846,1.85087268,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410953071,1.74129682,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410953573,1.85087268,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410953813,1.74129682,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410954950,1.85087268,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410955647,1.74129682,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410957285,1.74134313,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410970222,1.88682811,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410970436,1.77722198,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410970655,1.88682811,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410971329,1.85094764,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410973742,1.74134151,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410975646,1.85094764,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410983540,1.74134151,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410983751,1.85094764,68379.0,68378.0,5.089e-05]
["bitfinex","BTCUSD",1729410984400,0.2490226,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729410984616,0.74359678,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729410986805,0.84349678,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729410987652,0.91929678,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411001195,0.91930518,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411003844,0.91929202,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411007604,0.92011902,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411011097,0.73252438,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411011571,0.82021902,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411012884,0.73252438,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411013521,0.73249108,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411013740,0.65669108,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411014612,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411017709,0.56059528,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411018132,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411018334,0.56059509,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411026303,0.65739509,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411031962,0.56059509,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411036325,0.56058337,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411037890,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411038403,0.56058337,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411041018,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411041228,0.56059031,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411046005,0.5605952,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411048126,0.7350952,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411049154,0.91875404,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411049376,0.66936611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411049643,0.73509498,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411054302,0.73509498,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411054963,0.73509592,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411055813,0.73509689,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411065442,0.73509932,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411067813,0.83115645,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411068039,0.73511023,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411068747,0.66936611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411069172,0.73511648,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411069393,0.66936611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411070071,0.73511694,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411070538,0.66936611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411071022,0.73511678,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411071249,0.66936611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411072733,0.56062168,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411073485,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411076606,0.53869966,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411077772,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411080735,0.53869916,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411080957,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411081218,0.53869874,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411081420,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411081869,0.53869916,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411083455,0.53869843,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411088526,0.53869242,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411091615,0.49486611,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411096664,0.49398462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411097769,0.47398462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411113733,0.55538462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411116732,0.47398462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411119088,0.47398462,68378.0,68377.0,0.1793162]
["bitfinex","BTCUSD",1729411119089,0.32773962,68378.0,68377.0,0.1793162]
["bitfinex","BTCUSD",1729411123560,0.32773962,68378.0,68377.0,0.0981162]
["bitfinex","BTCUSD",1729411129305,0.47398462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411130191,1.47398462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411147232,1.32773962,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411147436,1.47398462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411156766,1.32773962,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411161697,1.40823962,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411163561,1.64898462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411166682,1.50273962,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411169360,1.64898462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411170402,1.50273962,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411174788,1.64898462,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411203273,1.65993693,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411205002,1.33869193,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411205247,1.33869193,68378.0,68377.0,0.1490642]
["bitfinex","BTCUSD",1729411205471,1.17878047,68378.0,68377.0,0.1490642]
["bitfinex","BTCUSD",1729411209665,1.17878047,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411212054,1.17878047,68378.0,68377.0,0.1490642]
["bitfinex","BTCUSD",1729411212492,1.17878047,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411212702,1.17878047,68378.0,68377.0,0.1490642]
["bitfinex","BTCUSD",1729411213612,1.17878047,68378.0,68377.0,0.0028162]
["bitfinex","BTCUSD",1729411214247,1.08272311,68378.0,68377.0,0.33248271]
["bitfinex","BTCUSD",1729411214675,1.08272311,68378.0,68377.0,0.37632767]
["bitfinex","BTCUSD",1729411215724,1.08272311,68378.0,68377.0,0.38817396]
["bitfinex","BTCUSD",1729411215937,1.08272311,68378.0,68377.0,0.344329]
["bitfinex","BTCUSD",1729411216120,1.08272311,68378.0,68377.0,0.41009644]
["bitfinex","BTCUSD",1729411217377,1.08272311,68378.0,68377.0,0.344329]
["bitfinex","BTCUSD",1729411219447,1.08272311,68378.0,68377.0,0.38814255]
["bitfinex","BTCUSD",1729411222547,1.08272311,68378.0,68377.0,0.344329]
["bitfinex","BTCUSD",1729411224836,1.08272311,68378.0,68377.0,0.262829]
["bitfinex","BTCUSD",1729411230556,1.08272311,68378.0,68377.0,0.257829]
["bitfinex","BTCUSD",1729411232280,1.08272311,68378.0,68377.0,0.3016213]
["bitfinex","BTCUSD",1729411232766,1.08272311,68378.0,68377.0,0.3016141]
["bitfinex","BTCUSD",1729411233048,1.08272311,68378.0,68377.0,0.257829]
["bitfinex","BTCUSD",1729411233296,1.08272311,68378.0,68377.0,0.3016141]
["bitfinex","BTCUSD",1729411233549,1.08272311,68378.0,68377.0,0.257829]
["bitfinex","BTCUSD",1729411241405,1.08272311,68378.0,68377.0,0.30161067]
["bitfinex","BTCUSD",1729411242339,1.08272311,68378.0,68377.0,0.30161487]
["bitfinex","BTCUSD",1729411243004,1.08272311,68378.0,68377.0,0.20381487]
["bitfinex","BTCUSD",1729411243353,1.08272311,68378.0,68377.0,0.160029]
["bitfinex","BTCUSD",1729411243560,1.08272311,68378.0,68377.0,0.20382029]
["bitfinex","BTCUSD",1729411245411,1.08272311,68378.0,68377.0,0.160029]
["bitfinex","BTCUSD",1729411246635,1.08272311,68378.0,68377.0,0.22571593]
["bitfinex","BTCUSD",1729411247487,1.08272311,68378.0,68377.0,0.160029]
["bitfinex","BTCUSD",1729411248491,1.08272311,68378.0,68377.0,0.22571593]
["bitfinex","BTCUSD",1729411250589,1.08272311,68378.0,68377.0,0.160029]
["bitfinex","BTCUSD",1729411254558,1.08272311,68378.0,68377.0,0.24768763]
["bitfinex","BTCUSD",1729411256713,1.08272311,68378.0,68377.0,0.160029]
["bitfinex","BTCUSD",1729411256966,1.08272311,68378.0,68377.0,0.24772132]
["bitfinex","BTCUSD",1729411257423,1.08272311,68378.0,68377.0,0.160029]
["bitfinex","BTCUSD",1729411259572,1.08272311,68378.0,68377.0,0.26964441]
["bitfinex","BTCUSD",1729411260911,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411261139,1.08272311,68378.0,68377.0,0.26285319]
["bitfinex","BTCUSD",1729411261589,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411299091,1.08272311,68378.0,68377.0,0.26283124]
["bitfinex","BTCUSD",1729411299787,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411300059,1.08272311,68378.0,68377.0,0.26283193]
["bitfinex","BTCUSD",1729411300333,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411309883,1.08272311,68378.0,68377.0,0.26283684]
["bitfinex","BTCUSD",1729411310087,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411310289,1.08272311,68378.0,68377.0,0.24090743]
["bitfinex","BTCUSD",1729411310649,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411311228,1.08272311,68378.0,68377.0,0.24090541]
["bitfinex","BTCUSD",1729411313284,1.08272311,68378.0,68377.0,0.24090372]
["bitfinex","BTCUSD",1729411313680,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411314129,1.08272311,68378.0,68377.0,0.24090166]
["bitfinex","BTCUSD",1729411315539,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411315740,1.08272311,68378.0,68377.0,0.24089854]
["bitfinex","BTCUSD",1729411318838,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411319037,1.08272311,68378.0,68377.0,0.2408947]
["bitfinex","BTCUSD",1729411320659,1.08272311,68378.0,68377.0,0.24089419]
["bitfinex","BTCUSD",1729411320859,1.08272311,68378.0,68377.0,0.24089359]
["bitfinex","BTCUSD",1729411321611,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411338208,1.08272311,68378.0,68377.0,0.26282595]
["bitfinex","BTCUSD",1729411340995,1.08272311,68378.0,68377.0,0.26283443]
["bitfinex","BTCUSD",1729411347838,1.08272311,68378.0,68377.0,0.15318271]
["bitfinex","BTCUSD",1729411356369,1.08272311,68378.0,68377.0,0.19118271]
["bitfinex","BTCUSD",1729411356584,1.08272311,68378.0,68377.0,0.23979295]
["bitfinex","BTCUSD",1729411358704,1.08272311,68378.0,68377.0,0.24179295]
["bitfinex","BTCUSD",1729411361691,1.08272311,68378.0,68377.0,0.37320696]
["bitfinex","BTCUSD",1729411361898,1.08272311,68378.0,68377.0,0.23886839]
["bitfinex","BTCUSD",1729411362105,1.08272311,68378.0,68377.0,0.39075209]
["bitfinex","BTCUSD",1729411362317,1.08272311,68378.0,68377.0,0.51922651]
["bitfinex","BTCUSD",1729411362756,1.08272311,68378.0,68377.0,0.51922639]
["bitfinex","BTCUSD",1729411362969,1.08272311,68378.0,68377.0,0.38782754]
["bitfinex","BTCUSD",1729411363176,1.08272311,68378.0,68377.0,0.51922464]
["bitfinex","BTCUSD",1729411363384,1.08272311,68378.0,68377.0,0.51920936]
["bitfinex","BTCUSD",1729411363845,1.08272311,68378.0,68377.0,0.5192073]
["bitfinex","BTCUSD",1729411364356,1.08272311,68378.0,68377.0,0.51919161]
["bitfinex","BTCUSD",1729411365358,1.08272311,68378.0,68377.0,0.51919251]
["bitfinex","BTCUSD",1729411365620,1.08272311,68378.0,68377.0,0.56312754]
["bitfinex","BTCUSD",1729411366935,1.08272311,68378.0,68377.0,0.56905216]
["bitfinex","BTCUSD",1729411367165,1.08272311,68378.0,68377.0,0.56905214]
["bitfinex","BTCUSD",1729411374433,1.08272311,68378.0,68377.0,0.7626467]
["bitfinex","BTCUSD",1729411374875,1.08272311,68378.0,68377.0,0.76264627]
["bitfinex","BTCUSD",1729411375079,1.08272311,68378.0,68377.0,0.56904547]
["bitfinex","BTCUSD",1729411375302,1.08272311,68378.0,68377.0,0.76264627]
["bitfinex","BTCUSD",1729411377373,1.08272311,68378.0,68377.0,0.56904547]
["bitfinex","BTCUSD",1729411378230,1.08272311,68378.0,68377.0,0.56312754]
["bitfinex","BTCUSD",1729411378433,1.08272311,68378.0,68377.0,0.56904485]
["bitfinex","BTCUSD",1729411379889,1.08272311,68378.0,68377.0,0.56904497]
["bitfinex","BTCUSD",1729411383681,1.08272311,68378.0,68377.0,0.57685244]
["bitfinex","BTCUSD",1729411384667,1.08272311,68378.0,68377.0,0.57685586]
["bitfinex","BTCUSD",1729411385516,1.08272311,68378.0,68377.0,0.49835586]
["bitfinex","BTCUSD",1729411385688,1.08272311,68378.0,68377.0,0.40155586]
["bitfinex","BTCUSD",1729411389991,1.06272311,68378.0,68377.0,0.40155586]
["bitfinex","BTCUSD",1729411392034,1.06272311,68378.0,68377.0,0.40156197]
["bitfinex","BTCUSD",1729411395691,1.06272311,68378.0,68377.0,0.40156645]
["bitfinex","BTCUSD",1729411396436,1.06272311,68378.0,68377.0,0.59510371]
["bitfinex","BTCUSD",1729411398395,1.06272311,68378.0,68377.0,0.40156645]
["bitfinex","BTCUSD",1729411399439,1.01703298,68378.0,68377.0,0.40156645]
["bitfinex","BTCUSD",1729411399956,1.01703298,68378.0,68377.0,0.5952535]
["bitfinex","BTCUSD",1729411400178,1.01703298,68378.0,68377.0,0.58931881]
["bitfinex","BTCUSD",1729411400406,1.01703298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411434540,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411434754,1.19653298,68378.0,68377.0,0.38447281]
["bitfinex","BTCUSD",1729411434970,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411435420,1.19653298,68378.0,68377.0,0.37063501]
["bitfinex","BTCUSD",1729411435837,1.19653298,68378.0,68377.0,0.56484892]
["bitfinex","BTCUSD",1729411436272,1.19653298,68378.0,68377.0,0.37263501]
["bitfinex","BTCUSD",1729411437106,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411441911,1.19653298,68378.0,68377.0,0.58984892]
["bitfinex","BTCUSD",1729411442404,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411442652,1.19653298,68378.0,68377.0,0.58984892]
["bitfinex","BTCUSD",1729411447403,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411447616,1.19653298,68378.0,68377.0,0.39363501]
["bitfinex","BTCUSD",1729411447851,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411448055,1.19653298,68378.0,68377.0,0.58984892]
["bitfinex","BTCUSD",1729411448556,1.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411449209,1.19653298,68378.0,68377.0,0.40151725]
["bitfinex","BTCUSD",1729411449413,0.19653298,68378.0,68377.0,0.40151725]
["bitfinex","BTCUSD",1729411450920,0.19653298,68378.0,68377.0,0.59573116]
["bitfinex","BTCUSD",1729411451948,0.19653298,68378.0,68377.0,0.58984892]
["bitfinex","BTCUSD",1729411452170,0.19653298,68378.0,68377.0,0.59573089]
["bitfinex","BTCUSD",1729411459297,0.19653298,68378.0,68377.0,0.59548738]
["bitfinex","BTCUSD",1729411459502,0.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411459690,0.19653298,68378.0,68377.0,0.40151857]
["bitfinex","BTCUSD",1729411459949,0.19653298,68378.0,68377.0,0.58960541]
["bitfinex","BTCUSD",1729411460154,0.19653298,68378.0,68377.0,0.59548902]
["bitfinex","BTCUSD",1729411462915,0.19653298,68378.0,68377.0,0.40151862]
["bitfinex","BTCUSD",1729411463120,0.19653298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411463329,0.19653298,68378.0,68377.0,0.40152074]
["bitfinex","BTCUSD",1729411465041,0.19653298,68378.0,68377.0,0.59549114]
["bitfinex","BTCUSD",1729411465257,0.19653298,68378.0,68377.0,0.40152074]
["bitfinex","BTCUSD",1729411465672,0.19653298,68378.0,68377.0,0.59549114]
["bitfinex","BTCUSD",1729411466121,0.19653298,68378.0,68377.0,0.40152074]
["bitfinex","BTCUSD",1729411466324,0.19653298,68378.0,68377.0,0.59549114]
["bitfinex","BTCUSD",1729411466722,0.19653298,68378.0,68377.0,0.58960541]
["bitfinex","BTCUSD",1729411466958,0.19653298,68378.0,68377.0,0.59549434]
["bitfinex","BTCUSD",1729411469701,0.19653298,68378.0,68377.0,0.40152394]
["bitfinex","BTCUSD",1729411470146,0.01703298,68378.0,68377.0,0.40152394]
["bitfinex","BTCUSD",1729411470485,0.01703298,68378.0,68377.0,0.40152086]
["bitfinex","BTCUSD",1729411472273,0.01703298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411480747,0.01703298,68378.0,68377.0,0.39363501]
["bitfinex","BTCUSD",1729411481232,0.01703298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411482193,0.01703298,68378.0,68377.0,0.39363501]
["bitfinex","BTCUSD",1729411483469,0.01703298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411484078,0.01703298,68378.0,68377.0,0.39363501]
["bitfinex","BTCUSD",1729411484845,0.01703298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411492330,0.01703298,68378.0,68377.0,0.39363501]
["bitfinex","BTCUSD",1729411492531,0.11483298,68378.0,68377.0,0.39563501]
["bitfinex","BTCUSD",1729411494273,0.11483298,68378.0,68377.0,0.40151821]
["bitfinex","BTCUSD",1729411495185,0.19393298,68378.0,68377.0,0.25255906]
["bitfinex","BTCUSD",1729411495385,0.19393298,68378.0,68377.0,0.44666087]
["bitfinex","BTCUSD",1729411495725,0.19393298,68378.0,68377.0,0.25255906]
["bitfinex","BTCUSD",1729411496282,0.19393298,68378.0,68377.0,0.25255985]
["bitfinex","BTCUSD",1729411499859,0.19393298,68378.0,68377.0,0.24667586]
["bitfinex","BTCUSD",1729411500284,0.19393298,68378.0,68377.0,0.25255811]
["bitfinex","BTCUSD",1729411501132,0.19393298,68378.0,68377.0,0.21255811]
["bitfinex","BTCUSD",1729411501461,0.19393298,68378.0,68377.0,0.34401428]
["bitfinex","BTCUSD",1729411501674,0.19393298,68378.0,68377.0,0.21255811]
["bitfinex","BTCUSD",1729411502294,0.19393298,68378.0,68377.0,0.20667586]
["bitfinex","BTCUSD",1729411502521,0.19393298,68378.0,68377.0,0.21255697]
["bitfinex","BTCUSD",1729411502755,0.19393298,68378.0,68377.0,0.21077702]
["bitfinex","BTCUSD",1729411503188,0.19393298,68378.0,68377.0,0.16509134]
["bitfinex","BTCUSD",1729411504834,0.19393298,68378.0,68377.0,0.16709134]
["bitfinex","BTCUSD",1729411507622,0.19393298,68378.0,68377.0,0.16874534]
["bitfinex","BTCUSD",1729411509966,0.19393298,68378.0,68377.0,0.16874149]
["bitfinex","BTCUSD",1729411513575,0.19393298,68378.0,68377.0,0.16286421]
["bitfinex","BTCUSD",1729411513828,0.19393298,68378.0,68377.0,0.16874103]
["bitfinex","BTCUSD",1729411515262,0.19393298,68378.0,68377.0,0.16674103]
["bitfinex","BTCUSD",1729411516456,0.19393298,68378.0,68377.0,0.16874103]
["bitfinex","BTCUSD",1729411517460,0.19393298,68378.0,68377.0,0.16874225]
["bitfinex","BTCUSD",1729411521082,0.19393298,68378.0,68377.0,0.16874453]
["bitfinex","BTCUSD",1729411522490,0.19393298,68378.0,68377.0,0.16674453]
["bitfinex","BTCUSD",1729411522893,0.19393298,68378.0,68377.0,0.27618329]
["bitfinex","BTCUSD",1729411523788,0.19393298,68378.0,68377.0,0.16674453]
["bitfinex","BTCUSD",1729411524466,0.19393298,68378.0,68377.0,0.27618149]
["bitfinex","BTCUSD",1729411524668,0.19393298,68378.0,68377.0,0.26837402]
["bitfinex","BTCUSD",1729411524886,0.19393298,68378.0,68377.0,0.26837814]
["bitfinex","BTCUSD",1729411525317,0.19393298,68378.0,68377.0,0.15894118]
["bitfinex","BTCUSD",1729411525530,0.19393298,68378.0,68377.0,0.26837814]
["bitfinex","BTCUSD",1729411525746,0.19393298,68378.0,68377.0,0.15894118]
["bitfinex","BTCUSD",1729411526161,0.19393298,68378.0,68377.0,0.24649356]
["bitfinex","BTCUSD",1729411527193,0.19393298,68378.0,68377.0,0.15894118]
["bitfinex","BTCUSD",1729411528221,0.19393298,68378.0,68377.0,0.2246025]
["bitfinex","BTCUSD",1729411528648,0.19393298,68378.0,68377.0,0.15305674]
["bitfinex","BTCUSD",1729411529256,0.19393298,68378.0,68377.0,0.21871759]
["bitfinex","BTCUSD",1729411531694,0.19393298,68378.0,68377.0,0.23036098]
["bitfinex","BTCUSD",1729411535336,0.19393298,68378.0,68377.0,0.23236098]
["bitfinex","BTCUSD",1729411535567,0.19393298,68378.0,68377.0,0.16669596]
["bitfinex","BTCUSD",1729411535774,0.19393298,68378.0,68377.0,0.1725785]
["bitfinex","BTCUSD",1729411537676,0.19393298,68378.0,68377.0,0.17257854]
["bitfinex","BTCUSD",1729411538535,0.19393298,68378.0,68377.0,0.28202025]
["bitfinex","BTCUSD",1729411539600,0.19393298,68378.0,68377.0,0.17257854]
["bitfinex","BTCUSD",1729411539798,0.19393298,68378.0,68377.0,0.28209334]
["bitfinex","BTCUSD",1729411540001,0.19393298,68378.0,68377.0,0.17257854]
["bitfinex","BTCUSD",1729411541189,0.19393298,68378.0,68377.0,0.17057854]
["bitfinex","BTCUSD",1729411541610,0.1499743,68378.0,68377.0,0.28010938]
["bitfinex","BTCUSD",1729411542713,0.1499743,68378.0,68377.0,0.17057854]
["bitfinex","BTCUSD",1729411542954,0.1499743,68378.0,68377.0,0.28011974]
["bitfinex","BTCUSD",1729411543177,0.1499743,68378.0,68377.0,0.28012019]
["bitfinex","BTCUSD",1729411543580,0.1508013,68378.0,68377.0,0.17057899]
["bitfinex","BTCUSD",1729411547321,0.1508013,68378.0,68377.0,0.17057532]
["bitfinex","BTCUSD",1729411554480,0.1508013,68378.0,68377.0,0.17057861]
["bitfinex","BTCUSD",1729411554959,0.1508013,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411555727,0.1508013,68378.0,68377.0,0.17057889]
["bitfinex","BTCUSD",1729411558467,0.1508013,68378.0,68377.0,0.17057886]
["bitfinex","BTCUSD",1729411559923,0.1508013,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411573158,0.000827,68378.0,68377.0,0.28929596]
["bitfinex","BTCUSD",1729411573403,0.000827,68378.0,68377.0,0.46656468]
["bitfinex","BTCUSD",1729411574123,0.000827,68378.0,68377.0,0.36996468]
["bitfinex","BTCUSD",1729411574318,0.000827,68378.0,68377.0,0.36997508]
["bitfinex","BTCUSD",1729411576623,0.000827,68378.0,68377.0,0.23839025]
["bitfinex","BTCUSD",1729411580242,0.000827,68378.0,68377.0,0.36995421]
["bitfinex","BTCUSD",1729411580465,0.000827,68378.0,68377.0,0.36995371]
["bitfinex","BTCUSD",1729411580870,0.000827,68378.0,68377.0,0.34695371]
["bitfinex","BTCUSD",1729411581075,0.000827,68378.0,68377.0,0.21539025]
["bitfinex","BTCUSD",1729411585916,0.000827,68378.0,68377.0,0.34694091]
["bitfinex","BTCUSD",1729411588430,0.091027,68378.0,68377.0,0.34194091]
["bitfinex","BTCUSD",1729411588646,0.091027,68378.0,68377.0,0.34694091]
["bitfinex","BTCUSD",1729411589344,0.091027,68378.0,68377.0,0.21539025]
["bitfinex","BTCUSD",1729411590278,0.091027,68378.0,68377.0,0.34693286]
["bitfinex","BTCUSD",1729411590514,0.091027,68378.0,68377.0,0.21539025]
["bitfinex","BTCUSD",1729411591372,0.091027,68378.0,68377.0,0.34693106]
["bitfinex","BTCUSD",1729411593419,0.091027,68378.0,68377.0,0.34193106]
["bitfinex","BTCUSD",1729411593685,0.091027,68378.0,68377.0,0.34192826]
["bitfinex","BTCUSD",1729411593928,0.000827,68378.0,68377.0,0.34192826]
["bitfinex","BTCUSD",1729411595948,0.000827,68378.0,68377.0,0.21039025]
["bitfinex","BTCUSD",1729411596409,0.000827,68378.0,68377.0,0.34192477]
["bitfinex","BTCUSD",1729411597345,0.000827,68378.0,68377.0,0.21039025]
["bitfinex","BTCUSD",1729411597887,0.180727,68378.0,68377.0,0.34192314]
["bitfinex","BTCUSD",1729411598150,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411603397,0.180727,68378.0,68377.0,0.27431153]
["bitfinex","BTCUSD",1729411603622,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411604045,0.180727,68378.0,68377.0,0.27431138]
["bitfinex","BTCUSD",1729411604488,0.180727,68378.0,68377.0,0.27430717]
["bitfinex","BTCUSD",1729411604704,0.180727,68378.0,68377.0,0.2743055]
["bitfinex","BTCUSD",1729411606338,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411606945,0.180727,68378.0,68377.0,0.2743055]
["bitfinex","BTCUSD",1729411607356,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411607759,0.180727,68378.0,68377.0,0.2743055]
["bitfinex","BTCUSD",1729411608280,0.180727,68378.0,68377.0,0.27429094]
["bitfinex","BTCUSD",1729411609495,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411609695,0.180727,68378.0,68377.0,0.27429094]
["bitfinex","BTCUSD",1729411610317,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411610722,0.180727,68378.0,68377.0,0.25236722]
["bitfinex","BTCUSD",1729411610927,0.180727,68378.0,68377.0,0.27429094]
["bitfinex","BTCUSD",1729411611347,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411611765,0.180727,68378.0,68377.0,0.27429094]
["bitfinex","BTCUSD",1729411611972,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411612736,0.180727,68378.0,68377.0,0.25236178]
["bitfinex","BTCUSD",1729411613177,0.180727,68378.0,68377.0,0.2523631]
["bitfinex","BTCUSD",1729411613885,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411614309,0.180727,68378.0,68377.0,0.25235672]
["bitfinex","BTCUSD",1729411614712,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411617893,0.180727,68378.0,68377.0,0.25235116]
["bitfinex","BTCUSD",1729411621260,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411621724,0.180727,68378.0,68377.0,0.25234501]
["bitfinex","BTCUSD",1729411622718,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411622947,0.180727,68378.0,68377.0,0.25234254]
["bitfinex","BTCUSD",1729411625195,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411626402,0.180727,68378.0,68377.0,0.01728576]
["bitfinex","BTCUSD",1729411626655,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411627120,0.180727,68378.0,68377.0,0.01728576]
["bitfinex","BTCUSD",1729411627337,0.180727,68378.0,68377.0,0.01844796]
["bitfinex","BTCUSD",1729411627549,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411627783,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411629773,0.180727,68378.0,68377.0,0.01728576]
["bitfinex","BTCUSD",1729411629986,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411630405,0.180727,68378.0,68377.0,0.01728576]
["bitfinex","BTCUSD",1729411630991,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411631652,0.180727,68378.0,68377.0,0.01728576]
["bitfinex","BTCUSD",1729411635014,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411636092,0.180727,68378.0,68377.0,0.22926888]
["bitfinex","BTCUSD",1729411636294,0.180727,68378.0,68377.0,0.06110738]
["bitfinex","BTCUSD",1729411636497,0.180727,68378.0,68377.0,0.20735538]
["bitfinex","BTCUSD",1729411636911,0.180727,68378.0,68377.0,0.20851758]
["bitfinex","BTCUSD",1729411637536,0.180727,68378.0,68377.0,0.20735538]
["bitfinex","BTCUSD",1729411637757,0.180727,68378.0,68377.0,0.06226958]
["bitfinex","BTCUSD",1729411637953,0.180727,68378.0,68377.0,0.20851758]
["bitfinex","BTCUSD",1729411641746,0.180727,68378.0,68377.0,0.06227825]
["bitfinex","BTCUSD",1729411643212,0.180727,68378.0,68377.0,0.01844796]
["bitfinex","BTCUSD",1729411644497,0.180727,68378.0,68377.0,0.16469596]
["bitfinex","BTCUSD",1729411646460,0.180727,68378.0,68377.0,0.2304414]
["bitfinex","BTCUSD",1729411651163,0.180727,68378.0,68377.0,0.2292792]
["bitfinex","BTCUSD",1729411651581,0.180727,68378.0,68377.0,0.22929995]
["bitfinex","BTCUSD",1729411652012,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411652882,0.180727,68378.0,68377.0,0.22929995]
["bitfinex","BTCUSD",1729411659691,0.180727,68378.0,68377.0,0.08305195]
["bitfinex","BTCUSD",1729411659817,0.180727,68378.0,68377.0,0.22929995]
["bitfinex","BTCUSD",1729411662436,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411662661,0.180727,68378.0,68377.0,0.22931079]
["bitfinex","BTCUSD",1729411663061,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411667173,0.180727,68378.0,68377.0,0.01728576]
["bitfinex","BTCUSD",1729411668048,0.180727,68378.0,68377.0,0.08307184]
["bitfinex","BTCUSD",1729411668230,0.180727,68378.0,68377.0,0.16353376]
["bitfinex","BTCUSD",1729411668592,0.180727,68378.0,68377.0,0.16153186]
["bitfinex","BTCUSD",1729411669812,0.180727,68378.0,68377.0,0.01528386]
["bitfinex","BTCUSD",1729411671632,0.180727,68378.0,68377.0,0.16153186]
["bitfinex","BTCUSD",1729411672097,0.180727,68378.0,68377.0,0.24924021]
["bitfinex","BTCUSD",1729411676171,0.180727,68378.0,68377.0,0.2492689]
["bitfinex","BTCUSD",1729411677021,0.180727,68378.0,68377.0,0.24878925]
["bitfinex","BTCUSD",1729411678317,0.180727,68378.0,68377.0,0.10254125]
["bitfinex","BTCUSD",1729411678527,0.180727,68378.0,68377.0,0.24878925]
["bitfinex","BTCUSD",1729411679699,0.180727,68378.0,68377.0,0.16105221]
["bitfinex","BTCUSD",1729411680318,0.180727,68378.0,68377.0,0.24879865]
["bitfinex","BTCUSD",1729411681495,0.180727,68378.0,68377.0,0.10255065]
["bitfinex","BTCUSD",1729411682166,0.180727,68378.0,68377.0,0.24879865]
["bitfinex","BTCUSD",1729411682370,0.180727,68378.0,68377.0,0.10255065]
["bitfinex","BTCUSD",1729411682570,0.180727,68378.0,68377.0,0.24879865]
["bitfinex","BTCUSD",1729411682977,0.180727,68378.0,68377.0,0.10255065]
["bitfinex","BTCUSD",1729411683174,0.180727,68378.0,68377.0,0.24879865]
["bitfinex","BTCUSD",1729411683175,0.1988824,68378.0,68377.0,0.24879865]
["bitfinex","BTCUSD",1729411683603,0.180727,68378.0,68377.0,0.24879865]
["bitfinex","BTCUSD",1729411684799,0.180727,68378.0,68377.0,0.16105221]
["bitfinex","BTCUSD",1729411685024,0.180727,68378.0,68377.0,0.24879943]
["bitfinex","BTCUSD",1729411686620,0.180727,68378.0,68377.0,0.10255143]
["bitfinex","BTCUSD",1729411687893,0.180727,68378.0,68377.0,0.24879943]
["bitfinex","BTCUSD",1729411688142,0.180727,68378.0,68377.0,0.2487996]
["bitfinex","BTCUSD",1729411689330,0.180727,68378.0,68377.0,0.1025516]
["bitfinex","BTCUSD",1729411689783,0.180727,68378.0,68377.0,0.01480421]
["bitfinex","BTCUSD",1729411689989,0.180727,68378.0,68377.0,0.10255325]
["bitfinex","BTCUSD",1729411690400,0.180727,68378.0,68377.0,0.01480421]
["bitfinex","BTCUSD",1729411690604,0.180727,68378.0,68377.0,0.16105221]
["bitfinex","BTCUSD",1729411694715,0.180727,68378.0,68377.0,0.01480421]
["bitfinex","BTCUSD",1729411695590,0.180727,68378.0,68377.0,0.10255302]
["bitfinex","BTCUSD",1729411698234,0.180727,68378.0,68377.0,0.01480421]
["bitfinex","BTCUSD",1729411698683,0.180727,68378.0,68377.0,0.10255349]
["bitfinex","BTCUSD",1729411698889,0.180727,68378.0,68377.0,0.10255379]
["bitfinex","BTCUSD",1729411700246,0.180727,68378.0,68377.0,0.24880179]
["bitfinex","BTCUSD",1729411700678,0.180727,68378.0,68377.0,0.16105221]
["bitfinex","BTCUSD",1729411700919,0.180727,68378.0,68377.0,0.10255345]
["bitfinex","BTCUSD",1729411702004,0.180727,68378.0,68377.0,0.01480421]
["bitfinex","BTCUSD",1729411702410,0.180727,68378.0,68377.0,0.1025535]
["bitfinex","BTCUSD",1729411703253,0.27830922,68378.0,68377.0,0.1025535]
["bitfinex","BTCUSD",1729411703882,0.27830922,68378.0,68377.0,0.10255402]
["bitfinex","BTCUSD",1729411706290,0.27830922,68378.0,68377.0,0.01480421]
["bitfinex","BTCUSD",1729411706516,0.27830922,68378.0,68377.0,0.10255402]
["bitfinex","BTCUSD",1729411708787,0.27830922,68378.0,68377.0,0.10254907]
["bitfinex","BTCUSD",1729411711837,0.27830922,68378.0,68377.0,0.10226815]
["bitfinex","BTCUSD",1729411723397,0.17960922,68378.0,68377.0,0.10226815]
["bitfinex","BTCUSD",1729411725272,0.17960922,68378.0,68377.0,0.10226759]
["bitfinex","BTCUSD",1729411725759,0.17960922,68378.0,68377.0,0.10226766]
["bitfinex","BTCUSD",1729411729192,0.17960922,68378.0,68377.0,0.10226622]
["bitfinex","BTCUSD",1729411740736,0.17960922,68378.0,68377.0,0.24851422]
["bitfinex","BTCUSD",1729411742051,0.17960922,68378.0,68377.0,0.16077129]
["bitfinex","BTCUSD",1729411742286,0.17960922,68378.0,68377.0,0.24851789]
["bitfinex","BTCUSD",1729411742522,0.09840922,68378.0,68377.0,0.24851789]
["bitfinex","BTCUSD",1729411747025,0.09840922,68378.0,68377.0,0.24851097]
["bitfinex","BTCUSD",1729411751771,0.09840922,68378.0,68377.0,0.24851152]
["bitfinex","BTCUSD",1729411752482,0.09840922,68378.0,68377.0,0.10226352]
["bitfinex","BTCUSD",1729411758048,0.09840922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411758265,0.09840922,68378.0,68377.0,0.10226352]
["bitfinex","BTCUSD",1729411766383,0.09840922,68378.0,68377.0,0.10225915]
["bitfinex","BTCUSD",1729411776107,0.09840922,68378.0,68377.0,0.10225751]
["bitfinex","BTCUSD",1729411779430,0.18040922,68378.0,68377.0,0.10225751]
["bitfinex","BTCUSD",1729411780922,0.18040922,68378.0,68377.0,0.10226322]
["bitfinex","BTCUSD",1729411786138,0.18040922,68378.0,68377.0,0.10226857]
["bitfinex","BTCUSD",1729411788414,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411788752,0.18040922,68378.0,68377.0,0.10226479]
["bitfinex","BTCUSD",1729411790853,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411791916,0.18040922,68378.0,68377.0,0.10225974]
["bitfinex","BTCUSD",1729411792741,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411794183,0.18040922,68378.0,68377.0,0.10226047]
["bitfinex","BTCUSD",1729411794391,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411794585,0.18040922,68378.0,68377.0,0.10226056]
["bitfinex","BTCUSD",1729411795332,0.18040922,68378.0,68377.0,0.10226147]
["bitfinex","BTCUSD",1729411795525,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411796761,0.18040922,68378.0,68377.0,0.10226082]
["bitfinex","BTCUSD",1729411797000,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411797226,0.18040922,68378.0,68377.0,0.10225619]
["bitfinex","BTCUSD",1729411797647,0.18040922,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411797875,0.18040922,68378.0,68377.0,0.10225813]
["bitfinex","BTCUSD",1729411798657,0.18040922,68378.0,68377.0,0.10225767]
["bitfinex","BTCUSD",1729411800522,0.18040922,68378.0,68377.0,0.10226264]
["bitfinex","BTCUSD",1729411801964,0.17965939,68378.0,68377.0,0.08032762]
["bitfinex","BTCUSD",1729411803660,0.17965939,68378.0,68377.0,0.08032621]
["bitfinex","BTCUSD",1729411804274,0.17965939,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411805079,0.17965939,68378.0,68377.0,0.08032403]
["bitfinex","BTCUSD",1729411805281,0.17965939,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411805282,0.09765939,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411809496,0.09848639,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411814824,0.09848639,68378.0,68377.0,0.16077129]
["bitfinex","BTCUSD",1729411817160,0.09848639,68378.0,68377.0,0.01452329]
["bitfinex","BTCUSD",1729411819821,0.09848639,68378.0,68377.0,0.10225813]
["bitfinex","BTCUSD",1729411820672,0.09848639,68378.0,68377.0,0.2543884]
["bitfinex","BTCUSD",1729411822855,0.09848639,68378.0,68377.0,0.16665356]
["bitfinex","BTCUSD",1729411825830,0.09848639,68378.0,68377.0,0.16665388]
["bitfinex","BTCUSD",1729411826262,0.000827,68378.0,68377.0,0.16665388]
["bitfinex","BTCUSD",1729411826920,0.000827,68378.0,68377.0,0.02040588]
["bitfinex","BTCUSD",1729411827121,0.000827,68378.0,68377.0,0.16665388]
["bitfinex","BTCUSD",1729411828462,0.000827,68378.0,68377.0,0.27632592]
["bitfinex","BTCUSD",1729411829744,0.000827,68378.0,68377.0,0.27632574]
["bitfinex","BTCUSD",1729411829959,0.000827,68378.0,68377.0,0.27632595]
["bitfinex","BTCUSD",1729411831790,0.000827,68378.0,68377.0,0.28095708]
["bitfinex","BTCUSD",1729411832429,0.000827,68378.0,68377.0,0.17128504]
["bitfinex","BTCUSD",1729411832774,0.000827,68378.0,68377.0,0.02503704]
["bitfinex","BTCUSD",1729411832988,0.000827,68378.0,68377.0,0.17128504]
["bitfinex","BTCUSD",1729411835109,0.000827,68378.0,68377.0,0.02503704]
["bitfinex","BTCUSD",1729411839280,0.000827,68378.0,68377.0,0.17128504]
["bitfinex","BTCUSD",1729411841395,0.000827,68378.0,68377.0,0.27507446]
["bitfinex","BTCUSD",1729411841586,0.000827,68378.0,68377.0,0.2809566]
["bitfinex","BTCUSD",1729411844815,0.000827,68378.0,68377.0,0.27507446]
["bitfinex","BTCUSD",1729411845052,0.000827,68378.0,68377.0,0.28095663]
["bitfinex","BTCUSD",1729411846046,0.000827,68378.0,68377.0,0.13470863]
["bitfinex","BTCUSD",1729411846249,0.000827,68378.0,68377.0,0.280941]
["bitfinex","BTCUSD",1729411846653,0.000827,68378.0,68377.0,0.134693]
["bitfinex","BTCUSD",1729411847150,0.000827,68378.0,68377.0,0.02503659]
["bitfinex","BTCUSD",1729411847779,0.000827,68378.0,68377.0,0.280941]
["bitfinex","BTCUSD",1729411849393,0.000827,68378.0,68377.0,0.134693]
["bitfinex","BTCUSD",1729411849836,0.000827,68378.0,68377.0,0.02503659]
["bitfinex","BTCUSD",1729411856027,0.000827,68378.0,68377.0,0.01915442]
["bitfinex","BTCUSD",1729411856249,0.000827,68378.0,68377.0,0.02503636]
["bitfinex","BTCUSD",1729411866092,0.000827,68378.0,68377.0,0.01915442]
["bitfinex","BTCUSD",1729411866326,0.000827,68378.0,68377.0,0.02503722]
["bitfinex","BTCUSD",1729411867497,0.000827,68378.0,68377.0,0.13469235]
["bitfinex","BTCUSD",1729411867706,0.000827,68378.0,68377.0,0.02503722]
["bitfinex","BTCUSD",1729411869096,0.000827,68378.0,68377.0,0.13469235]
["bitfinex","BTCUSD",1729411871555,0.076027,68378.0,68377.0,0.02503722]
["bitfinex","BTCUSD",1729411871973,0.076027,68378.0,68377.0,0.01915442]
["bitfinex","BTCUSD",1729411875936,0.076027,68378.0,68377.0,0.27505755]
["bitfinex","BTCUSD",1729411877085,0.076027,68378.0,68377.0,0.28094057]
["bitfinex","BTCUSD",1729411877297,0.076027,68378.0,68377.0,0.28094056]
["bitfinex","BTCUSD",1729411877721,0.076027,68378.0,68377.0,0.28096269]
["bitfinex","BTCUSD",1729411887051,0.076027,68378.0,68377.0,0.28096269]
["bitfinex","BTCUSD",1729411888229,0.076027,68378.0,68377.0,0.13471469]
["bitfinex","BTCUSD",1729411888906,0.076027,68378.0,68377.0,0.28096269]
["bitfinex","BTCUSD",1729411891891,0.076027,68378.0,68377.0,0.28097188]
["bitfinex","BTCUSD",1729411892330,0.076027,68378.0,68377.0,0.28097158]
["bitfinex","BTCUSD",1729411892554,0.076027,68378.0,68377.0,0.28097331]
["bitfinex","BTCUSD",1729411893004,0.076027,68378.0,68377.0,0.17129432]
["bitfinex","BTCUSD",1729411893225,0.076027,68378.0,68377.0,0.02504632]
["bitfinex","BTCUSD",1729411896300,0.076027,68378.0,68377.0,0.02504615]
["bitfinex","BTCUSD",1729411899274,0.076027,68378.0,68377.0,0.17129415]
["bitfinex","BTCUSD",1729411899918,0.076027,68378.0,68377.0,0.16541161]
["bitfinex","BTCUSD",1729411900107,0.076027,68378.0,68377.0,0.17129404]
["bitfinex","BTCUSD",1729411907135,0.076027,68378.0,68377.0,0.17129399]
["bitfinex","BTCUSD",1729411907388,0.076027,68378.0,68377.0,0.2809706]
["bitfinex","BTCUSD",1729411907626,0.076027,68378.0,68377.0,0.17129399]
["bitfinex","BTCUSD",1729411918391,0.076027,68378.0,68377.0,0.17129431]
["bitfinex","BTCUSD",1729411924293,0.076027,68378.0,68377.0,0.16541161]
["bitfinex","BTCUSD",1729411924507,0.076027,68378.0,68377.0,0.17129455]
["bitfinex","BTCUSD",1729411926180,0.000827,68378.0,68377.0,0.1712947]
["bitfinex","BTCUSD",1729411927896,0.000827,68378.0,68377.0,0.17129424]
["bitfinex","BTCUSD",1729411928382,0.000827,68378.0,68377.0,0.171294]
["bitfinex","BTCUSD",1729411929703,0.000827,68378.0,68377.0,0.16541161]
["bitfinex","BTCUSD",1729411929921,0.000827,68378.0,68377.0,0.1712937]
["bitfinex","BTCUSD",1729411931663,0.000827,68378.0,68377.0,0.17129317]
["bitfinex","BTCUSD",1729411935438,0.000827,68378.0,68377.0,0.17129262]
["bitfinex","BTCUSD",1729411939316,0.000827,68378.0,68377.0,0.17129235]
["bitfinex","BTCUSD",1729411943188,0.000827,68378.0,68377.0,0.17129238]
["bitfinex","BTCUSD",1729411946504,0.000827,68378.0,68377.0,0.02504438]
["bitfinex","BTCUSD",1729411946724,0.000827,68378.0,68377.0,0.17129238]
["bitfinex","BTCUSD",1729411946950,0.000827,68378.0,68377.0,0.16541161]
["bitfinex","BTCUSD",1729411947145,0.000827,68378.0,68377.0,0.17129266]
["bitfinex","BTCUSD",1729411950813,0.000827,68378.0,68377.0,0.16541161]
["bitfinex","BTCUSD",1729411951043,0.000827,68378.0,68377.0,0.171293]
["bitfinex","BTCUSD",1729411954043,0.000827,68378.0,68377.0,0.17129341]
["bitfinex","BTCUSD",1729411962522,0.000827,68378.0,68377.0,0.1712949]
["bitfinex","BTCUSD",1729411965139,0.000827,68378.0,68377.0,0.0250469]
["bitfinex","BTCUSD",1729411965363,0.000827,68378.0,68377.0,0.28095066]
["bitfinex","BTCUSD",1729411965815,0.08030877,68379.0,68378.0,0.00151099]
["bitfinex","BTCUSD",1729411966028,0.08030877,68379.0,68378.0,0.00739428]
["bitfinex","BTCUSD",1729411966249,0.08030877,68379.0,68378.0,0.2743318]
["bitfinex","BTCUSD",1729411966479,0.08030877,68379.0,68378.0,0.1705585]
["bitfinex","BTCUSD",1729411967138,0.08030877,68379.0,68378.0,0.0243135]
["bitfinex","BTCUSD",1729411967351,0.08030877,68379.0,68378.0,0.28021616]
["bitfinex","BTCUSD",1729411969119,0.08030877,68379.0,68378.0,0.1705585]
["bitfinex","BTCUSD",1729411971318,0.08030877,68379.0,68378.0,0.28022064]
["bitfinex","BTCUSD",1729411974167,0.08030877,68379.0,68378.0,0.27433818]
["bitfinex","BTCUSD",1729411974380,0.08030877,68379.0,68378.0,0.28022007]
["bitfinex","BTCUSD",1729411974852,0.08030877,68379.0,68378.0,0.28022315]
["bitfinex","BTCUSD",1729411975297,0.08113577,68379.0,68378.0,0.28022315]
["bitfinex","BTCUSD",1729411977266,0.000827,68379.0,68378.0,0.28022315]
["bitfinex","BTCUSD",1729411977688,0.000827,68379.0,68378.0,0.2802232]
["bitfinex","BTCUSD",1729411979248,0.000827,68379.0,68378.0,0.2802222]
["bitfinex","BTCUSD",1729411982727,0.000827,68379.0,68378.0,0.28022179]
["bitfinex","BTCUSD",1729411984214,0.000827,68379.0,68378.0,0.28022199]
["bitfinex","BTCUSD",1729411986620,0.000827,68379.0,68378.0,0.28022213]
["bitfinex","BTCUSD",1729411987055,0.000827,68379.0,68378.0,0.28187613]
["bitfinex","BTCUSD",1729411987726,0.000827,68379.0,68378.0,0.28187699]
["bitfinex","BTCUSD",1729411989227,0.000827,68379.0,68378.0,0.13563199]
["bitfinex","BTCUSD",1729411989453,0.170527,68379.0,68378.0,0.13563199]
["bitfinex","BTCUSD",1729411991212,0.170527,68379.0,68378.0,0.28187699]
["bitfinex","BTCUSD",1729411991856,0.170527,68379.0,68378.0,0.27599471]
["bitfinex","BTCUSD",1729411992071,0.170527,68379.0,68378.0,0.28187746]
["bitfinex","BTCUSD",1729411997276,0.170527,68379.0,68378.0,0.28188021]
["bitfinex","BTCUSD",1729411999622,0.170527,68379.0,68378.0,0.27599746]
["bitfinex","BTCUSD",1729411999835,0.170527,68379.0,68378.0,0.28188044]
["bitfinex","BTCUSD",1729412006153,0.000827,68379.0,68378.0,0.17221302]
["bitfinex","BTCUSD",1729412006809,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412007029,0.000827,68379.0,68378.0,0.17221246]
["bitfinex","BTCUSD",1729412007493,0.000827,68379.0,68378.0,0.17221224]
["bitfinex","BTCUSD",1729412011145,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412011361,0.000827,68379.0,68378.0,0.17221185]
["bitfinex","BTCUSD",1729412014898,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412015116,0.000827,68379.0,68378.0,0.17221111]
["bitfinex","BTCUSD",1729412018795,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412019013,0.000827,68379.0,68378.0,0.17221073]
["bitfinex","BTCUSD",1729412028951,0.000827,68379.0,68378.0,0.02596573]
["bitfinex","BTCUSD",1729412029160,0.000827,68379.0,68378.0,0.17221073]
["bitfinex","BTCUSD",1729412033736,0.000827,68379.0,68378.0,0.17221194]
["bitfinex","BTCUSD",1729412043714,0.000827,68379.0,68378.0,0.17221306]
["bitfinex","BTCUSD",1729412044626,0.000827,68379.0,68378.0,0.02596806]
["bitfinex","BTCUSD",1729412046145,0.000827,68379.0,68378.0,0.17221306]
["bitfinex","BTCUSD",1729412046580,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412046818,0.000827,68379.0,68378.0,0.17221308]
["bitfinex","BTCUSD",1729412047474,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412047738,0.000827,68379.0,68378.0,0.17221308]
["bitfinex","BTCUSD",1729412051735,0.000827,68379.0,68378.0,0.17221309]
["bitfinex","BTCUSD",1729412055032,0.000827,68379.0,68378.0,0.17221313]
["bitfinex","BTCUSD",1729412062789,0.000827,68379.0,68378.0,0.1722138]
["bitfinex","BTCUSD",1729412066055,0.000827,68379.0,68378.0,0.17221355]
["bitfinex","BTCUSD",1729412073752,0.000827,68379.0,68378.0,0.17221324]
["bitfinex","BTCUSD",1729412084391,0.000827,68379.0,68378.0,0.17221344]
["bitfinex","BTCUSD",1729412084634,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412084871,0.000827,68379.0,68378.0,0.17221343]
["bitfinex","BTCUSD",1729412088147,0.000827,68379.0,68378.0,0.17221359]
["bitfinex","BTCUSD",1729412095419,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412095631,0.000827,68379.0,68378.0,0.17221447]
["bitfinex","BTCUSD",1729412097479,0.000827,68379.0,68378.0,0.17221446]
["bitfinex","BTCUSD",1729412099172,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412099378,0.000827,68379.0,68378.0,0.17221446]
["bitfinex","BTCUSD",1729412101760,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412101983,0.000827,68379.0,68378.0,0.17221445]
["bitfinex","BTCUSD",1729412104003,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412104208,0.000827,68379.0,68378.0,0.17221445]
["bitfinex","BTCUSD",1729412109518,0.000827,68379.0,68378.0,0.16633004]
["bitfinex","BTCUSD",1729412109743,0.000827,68379.0,68378.0,0.17221448]
["bitfinex","BTCUSD",1729412116568,0.000827,68379.0,68378.0,0.1722147]
["bitfinex","BTCUSD",1729412117663,0.000827,68379.0,68378.0,0.17221469]
["bitfinex","BTCUSD",1729412120954,0.000827,68379.0,68378.0,0.16778575]
["bitfinex","BTCUSD",1729412124004,0.000827,68379.0,68378.0,0.1619011]
["bitfinex","BTCUSD",1729412124216,0.000827,68379.0,68378.0,0.16778574]
["bitfinex","BTCUSD",1729412127631,0.000827,68379.0,68378.0,0.1619011]
["bitfinex","BTCUSD",1729412127863,0.000827,68379.0,68378.0,0.16778574]
["bitfinex","BTCUSD",1729412139163,0.000827,68379.0,68378.0,0.16778526]
["bitfinex","BTCUSD",1729412142454,0.000827,68379.0,68378.0,0.16778521]
["bitfinex","BTCUSD",1729412149409,0.000827,68379.0,68378.0,0.1619011]
["bitfinex","BTCUSD",1729412149629,0.000827,68379.0,68378.0,0.16778516]
["bitfinex","BTCUSD",1729412153241,0.000827,68379.0,68378.0,0.16778517]
["bitfinex","BTCUSD",1729412160556,0.000827,68379.0,68378.0,0.1619011]
["bitfinex","BTCUSD",1729412160753,0.000827,68379.0,68378.0,0.16778512]
["bitfinex","BTCUSD",1729412163124,0.000827,68379.0,68378.0,0.16778508]
["bitfinex","BTCUSD",1729412165725,0.000827,68379.0,68378.0,0.2134794]
["bitfinex","BTCUSD",1729412165958,0.000827,68379.0,68378.0,0.16778508]
["bitfinex","BTCUSD",1729412166392,0.000827,68379.0,68378.0,0.21347938]
["bitfinex","BTCUSD",1729412166623,0.000827,68379.0,68378.0,0.16778508]
["bitfinex","BTCUSD",1729412166840,0.000827,68379.0,68378.0,0.21347855]
["bitfinex","BTCUSD",1729412167629,0.000827,68379.0,68378.0,0.16778508]
["bitfinex","BTCUSD",1729412169378,0.000827,68379.0,68378.0,0.2993976]
["bitfinex","BTCUSD",1729412169586,0.000827,68379.0,68378.0,0.34508935]
["bitfinex","BTCUSD",1729412170522,0.000827,68379.0,68378.0,0.16778447]
["bitfinex","BTCUSD",1729412176539,0.000827,68379.0,68378.0,0.21586726]
["bitfinex","BTCUSD",1729412176759,0.000827,68379.0,68378.0,0.21756064]
["bitfinex","BTCUSD",1729412177017,0.000827,68379.0,68378.0,0.31296064]
["bitfinex","BTCUSD",1729412177257,0.000827,68379.0,68378.0,0.310036]
["bitfinex","BTCUSD",1729412181286,0.000827,68379.0,68378.0,0.30415263]
["bitfinex","BTCUSD",1729412181471,0.000827,68379.0,68378.0,0.31295768]
["bitfinex","BTCUSD",1729412181716,0.000827,68379.0,68378.0,0.31003313]
["bitfinex","BTCUSD",1729412185006,0.000827,68379.0,68378.0,0.30415263]
["bitfinex","BTCUSD",1729412185274,0.000827,68379.0,68378.0,0.34190796]
["bitfinex","BTCUSD",1729412185521,0.000827,68379.0,68378.0,0.41908341]
["bitfinex","BTCUSD",1729412191278,0.000827,68379.0,68378.0,0.56804256]
["bitfinex","BTCUSD",1729412192394,0.000827,68379.0,68378.0,0.562163]
["bitfinex","BTCUSD",1729412192627,0.000827,68379.0,68378.0,0.56803978]
["bitfinex","BTCUSD",1729412203562,0.000827,68379.0,68378.0,0.562163]
["bitfinex","BTCUSD",1729412203779,0.000827,68379.0,68378.0,0.56803878]
["bitfinex","BTCUSD",1729412207633,0.000827,68379.0,68378.0,0.56804076]
["bitfinex","BTCUSD",1729412208571,0.000827,68379.0,68378.0,0.76196938]
["bitfinex","BTCUSD",1729412211248,0.000827,68379.0,68378.0,0.56804076]
["bitfinex","BTCUSD",1729412211478,0.000827,68379.0,68378.0,0.76196938]
["bitfinex","BTCUSD",1729412211706,0.000827,68379.0,68378.0,0.56804076]
["bitfinex","BTCUSD",1729412212158,0.000827,68379.0,68378.0,0.48994076]
["bitfinex","BTCUSD",1729412213034,0.000827,68379.0,68378.0,0.68385127]
["bitfinex","BTCUSD",1729412214954,0.000827,68379.0,68378.0,0.48994076]
["bitfinex","BTCUSD",1729412216737,0.000827,68379.0,68378.0,0.48898954]
["bitfinex","BTCUSD",1729412217549,0.000827,68379.0,68378.0,0.48698954]
["bitfinex","BTCUSD",1729412218530,0.000827,68379.0,68378.0,0.39158954]
["bitfinex","BTCUSD",1729412218907,0.000827,68379.0,68378.0,0.39358954]
["bitfinex","BTCUSD",1729412225338,0.000827,68379.0,68378.0,0.38771178]
["bitfinex","BTCUSD",1729412225689,0.000827,68379.0,68378.0,0.39359497]
["bitfinex","BTCUSD",1729412227398,0.000827,68379.0,68378.0,0.39359508]
["bitfinex","BTCUSD",1729412229140,0.000827,68379.0,68378.0,0.38771178]
["bitfinex","BTCUSD",1729412229344,0.000827,68379.0,68378.0,0.39359518]
["bitfinex","BTCUSD",1729412232987,0.000827,68379.0,68378.0,0.39359576]
["bitfinex","BTCUSD",1729412236800,0.000827,68379.0,68378.0,0.39359635]
["bitfinex","BTCUSD",1729412237078,0.000827,68379.0,68378.0,0.39359636]
["bitfinex","BTCUSD",1729412240420,0.000827,68379.0,68378.0,0.39359657]
["bitfinex","BTCUSD",1729412242716,0.000827,68379.0,68378.0,0.38771178]
["bitfinex","BTCUSD",1729412247623,0.000827,68379.0,68378.0,0.39359691]
["bitfinex","BTCUSD",1729412248522,0.000827,68379.0,68378.0,0.38771178]
["bitfinex","BTCUSD",1729412249702,0.000827,68379.0,68378.0,0.39359697]
["bitfinex","BTCUSD",1729412255343,0.000827,68379.0,68378.0,0.39359698]
["bitfinex","BTCUSD",1729412258856,0.000827,68379.0,68378.0,0.38771178]
["bitfinex","BTCUSD",1729412259109,0.000827,68379.0,68378.0,0.39359693]
["bitfinex","BTCUSD",1729412262678,0.000827,68379.0,68378.0,0.393597]
["bitfinex","BTCUSD",1729412266287,0.000827,68379.0,68378.0,0.39359702]
["bitfinex","BTCUSD",1729412277271,0.000827,68379.0,68378.0,0.39359686]
["bitfinex","BTCUSD",1729412278527,0.000827,68379.0,68378.0,0.39159686]
["bitfinex","BTCUSD",1729412278737,0.000827,68379.0,68378.0,0.39359686]
["bitfinex","BTCUSD",1729412280828,0.000827,68379.0,68378.0,0.39359688]
["bitfinex","BTCUSD",1729412287536,0.000827,68379.0,68378.0,0.38771178]
["bitfinex","BTCUSD",1729412287744,0.000827,68379.0,68378.0,0.39359692]
["bitfinex","BTCUSD",1729412295154,0.076327,68379.0,68378.0,0.39159692]
["bitfinex","BTCUSD",1729412295358,0.076327,68379.0,68378.0,0.39359692]
["bitfinex","BTCUSD",1729412298539,0.076327,68379.0,68378.0,0.39359652]
["bitfinex","BTCUSD",1729412301021,0.076327,68379.0,68378.0,0.38110541]
["bitfinex","BTCUSD",1729412301224,0.076327,68379.0,68378.0,0.39357341]
["bitfinex","BTCUSD",1729412302357,0.076327,68379.0,68378.0,0.38768867]
["bitfinex","BTCUSD",1729412302566,0.000827,68379.0,68378.0,0.39357323]
["bitfinex","BTCUSD",1729412304539,0.000827,68379.0,68378.0,0.40357323]
["bitfinex","BTCUSD",1729412306081,0.000827,68379.0,68378.0,0.40357316]
["bitfinex","BTCUSD",1729412308647,0.000827,68379.0,68378.0,0.4073188]
["bitfinex","BTCUSD",1729412309758,0.000827,68379.0,68378.0,0.40731868]
["bitfinex","BTCUSD",1729412311825,0.000827,68379.0,68378.0,0.43657868]
["bitfinex","BTCUSD",1729412312030,0.000827,68379.0,68378.0,0.40731868]
["bitfinex","BTCUSD",1729412313309,0.000827,68379.0,68378.0,0.40143431]
["bitfinex","BTCUSD",1729412313522,0.000827,68379.0,68378.0,0.40731873]
["bitfinex","BTCUSD",1729412317103,0.000827,68379.0,68378.0,0.40143431]
["bitfinex","BTCUSD",1729412317327,0.000827,68379.0,68378.0,0.40731847]
["bitfinex","BTCUSD",1729412318613,0.000827,68388.0,68387.0,0.17889919]
["bitfinex","BTCUSD",1729412318819,0.000827,68388.0,68387.0,0.23047268]
["bitfinex","BTCUSD",1729412319027,0.000827,68388.0,68387.0,0.24665521]
["bitfinex","BTCUSD",1729412320089,0.000827,68388.0,68387.0,0.58785003]
["bitfinex","BTCUSD",1729412320754,0.000827,68388.0,68387.0,0.58784803]
["bitfinex","BTCUSD",1729412322930,0.000827,68388.0,68387.0,0.58984803]
["bitfinex","BTCUSD",1729412323371,0.000827,68388.0,68387.0,0.39561236]
["bitfinex","BTCUSD",1729412324196,0.000827,68388.0,68387.0,0.39561192]
["bitfinex","BTCUSD",1729412324789,0.000827,68388.0,68387.0,0.39561181]
["bitfinex","BTCUSD",1729412328230,0.000827,68388.0,68387.0,0.39561179]
["bitfinex","BTCUSD",1729412330452,0.000827,68388.0,68387.0,0.39361179]
["bitfinex","BTCUSD",1729412337097,0.000827,68388.0,68387.0,0.39561179]
["bitfinex","BTCUSD",1729412339289,0.000827,68388.0,68387.0,0.3897302]
["bitfinex","BTCUSD",1729412339718,0.000827,68388.0,68387.0,0.39561191]
["bitfinex","BTCUSD",1729412344711,0.000827,68388.0,68387.0,0.39361191]
["bitfinex","BTCUSD",1729412346196,0.000827,68388.0,68387.0,0.3877302]
["bitfinex","BTCUSD",1729412346397,0.000827,68388.0,68387.0,0.39361232]
["bitfinex","BTCUSD",1729412346526,0.000827,68388.0,68387.0,0.39561232]
["bitfinex","BTCUSD",1729412347846,0.000827,68388.0,68387.0,0.3897302]
["bitfinex","BTCUSD",1729412348048,0.000827,68388.0,68387.0,0.39561234]
["bitfinex","BTCUSD",1729412349362,0.000827,68388.0,68387.0,0.39361234]
["bitfinex","BTCUSD",1729412349793,0.000827,68388.0,68387.0,0.3877302]
["bitfinex","BTCUSD",1729412350008,0.000827,68388.0,68387.0,0.3936121]
["bitfinex","BTCUSD",1729412354123,0.000827,68388.0,68387.0,0.3956121]
["bitfinex","BTCUSD",1729412354523,0.000827,68388.0,68387.0,0.3936121]
["bitfinex","BTCUSD",1729412357228,0.000827,68388.0,68387.0,0.3936124]
["bitfinex","BTCUSD",1729412358979,0.000827,68388.0,68387.0,0.58785255]
["bitfinex","BTCUSD",1729412364157,0.000827,68388.0,68387.0,0.58785562]
["bitfinex","BTCUSD",1729412368138,0.000827,68388.0,68387.0,0.58197342]
["bitfinex","BTCUSD",1729412368367,0.000827,68388.0,68387.0,0.58785546]
["bitfinex","BTCUSD",1729412372212,0.000827,68388.0,68387.0,0.58785557]
["bitfinex","BTCUSD",1729412374041,0.000827,68388.0,68387.0,0.58786549]
["bitfinex","BTCUSD",1729412375718,0.000827,68388.0,68387.0,0.58786565]
["bitfinex","BTCUSD",1729412378300,0.000827,68388.0,68387.0,0.58986565]
["bitfinex","BTCUSD",1729412379307,0.000827,68388.0,68387.0,0.58398334]
["bitfinex","BTCUSD",1729412379507,0.000827,68388.0,68387.0,0.58986483]
["bitfinex","BTCUSD",1729412379710,0.22016212,68388.0,68387.0,0.41590568]
["bitfinex","BTCUSD",1729412379919,0.082427,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412380116,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412380518,0.175927,68388.0,68387.0,0.34820526]
["bitfinex","BTCUSD",1729412380860,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412381493,0.175927,68388.0,68387.0,0.34819191]
["bitfinex","BTCUSD",1729412381902,0.175927,68388.0,68387.0,0.34819257]
["bitfinex","BTCUSD",1729412382118,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412382817,0.175927,68388.0,68387.0,0.34818134]
["bitfinex","BTCUSD",1729412383033,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412383742,0.175927,68388.0,68387.0,0.34817508]
["bitfinex","BTCUSD",1729412384786,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412385009,0.175927,68388.0,68387.0,0.34816829]
["bitfinex","BTCUSD",1729412385446,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412385864,0.175927,68388.0,68387.0,0.34816404]
["bitfinex","BTCUSD",1729412386324,0.175927,68388.0,68387.0,0.21665254]
["bitfinex","BTCUSD",1729412387010,0.175927,68388.0,68387.0,0.34815781]
["bitfinex","BTCUSD",1729412387217,0.175927,68388.0,68387.0,0.34815797]
["bitfinex","BTCUSD",1729412387664,0.175927,68388.0,68387.0,0.21664863]
["bitfinex","BTCUSD",1729412388142,0.175927,68388.0,68387.0,0.34815394]
["bitfinex","BTCUSD",1729412390078,0.175927,68388.0,68387.0,0.21664863]
["bitfinex","BTCUSD",1729412390545,0.175927,68388.0,68387.0,0.1709593]
["bitfinex","BTCUSD",1729412390770,0.175927,68388.0,68387.0,0.3481186]
["bitfinex","BTCUSD",1729412391196,0.175927,68388.0,68387.0,0.34811792]
["bitfinex","BTCUSD",1729412392677,0.175927,68388.0,68387.0,0.34810219]
["bitfinex","BTCUSD",1729412392885,0.175927,68388.0,68387.0,0.21661261]
["bitfinex","BTCUSD",1729412393293,0.175927,68388.0,68387.0,0.34810219]
["bitfinex","BTCUSD",1729412394028,0.175927,68388.0,68387.0,0.21661261]
["bitfinex","BTCUSD",1729412394599,0.175927,68388.0,68387.0,0.34810219]
["bitfinex","BTCUSD",1729412397130,0.175927,68388.0,68387.0,0.34809342]
["bitfinex","BTCUSD",1729412397543,0.175927,68388.0,68387.0,0.21661261]
["bitfinex","BTCUSD",1729412397752,0.175927,68388.0,68387.0,0.34809227]
["bitfinex","BTCUSD",1729412404434,0.175927,68388.0,68387.0,0.16979692]
["bitfinex","BTCUSD",1729412404641,0.175927,68388.0,68387.0,0.16391952]
["bitfinex","BTCUSD",1729412404845,0.175927,68388.0,68387.0,0.25157509]
["bitfinex","BTCUSD",1729412405056,0.175927,68388.0,68387.0,0.16391952]
["bitfinex","BTCUSD",1729412405527,0.175927,68388.0,68387.0,0.22965128]
["bitfinex","BTCUSD",1729412405738,0.175927,68388.0,68387.0,0.22965103]
["bitfinex","BTCUSD",1729412407248,0.175927,68388.0,68387.0,0.16391952]
["bitfinex","BTCUSD",1729412408542,0.175927,68388.0,68387.0,0.20772498]
["bitfinex","BTCUSD",1729412408753,0.175927,68388.0,68387.0,0.16391952]
["bitfinex","BTCUSD",1729412409161,0.175927,68388.0,68387.0,0.2077248]
["bitfinex","BTCUSD",1729412409862,0.62277803,68388.0,68387.0,0.01618253]
["bitfinex","BTCUSD",1729412410273,0.146231,68385.0,68383.0,0.00151099]
["bitfinex","BTCUSD",1729412410520,0.1738,68387.0,68383.0,0.00151099]
["bitfinex","BTCUSD",1729412410521,0.32275915,68384.0,68383.0,0.00151099]
["bitfinex","BTCUSD",1729412410960,0.41778733,68384.0,68383.0,0.00151099]
["bitfinex","BTCUSD",1729412412118,0.41778733,68384.0,68383.0,0.01791547]
["bitfinex","BTCUSD",1729412412321,0.41778733,68384.0,68383.0,0.16415047]
["bitfinex","BTCUSD",1729412423001,0.26882818,68384.0,68383.0,0.16415047]
["bitfinex","BTCUSD",1729412424520,0.17692818,68384.0,68383.0,0.16415047]
["bitfinex","BTCUSD",1729412426039,0.17692818,68384.0,68383.0,0.17001504]
["bitfinex","BTCUSD",1729412426248,0.173727,68388.0,68383.0,0.02378004]
["bitfinex","BTCUSD",1729412426454,0.173727,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729412426667,0.173727,68388.0,68387.0,0.15209057]
["bitfinex","BTCUSD",1729412426881,0.173727,68388.0,68387.0,0.1683987]
["bitfinex","BTCUSD",1729412427108,0.173727,68388.0,68387.0,0.16839854]
["bitfinex","BTCUSD",1729412428638,0.082027,68388.0,68387.0,0.16839854]
["bitfinex","BTCUSD",1729412428866,0.000827,68388.0,68387.0,0.16839854]
["bitfinex","BTCUSD",1729412431004,0.000827,68388.0,68387.0,0.16840128]
["bitfinex","BTCUSD",1729412435064,0.000827,68388.0,68387.0,0.02218083]
["bitfinex","BTCUSD",1729412438256,0.000827,68388.0,68387.0,0.02218136]
["bitfinex","BTCUSD",1729412442107,0.000827,68388.0,68387.0,0.02217913]
["bitfinex","BTCUSD",1729412445829,0.000827,68388.0,68387.0,0.01630813]
["bitfinex","BTCUSD",1729412446046,0.000827,68388.0,68387.0,0.02217913]
["bitfinex","BTCUSD",1729412449374,0.000827,68388.0,68387.0,0.0659748]
["bitfinex","BTCUSD",1729412449786,0.000827,68388.0,68387.0,0.0601038]
["bitfinex","BTCUSD",1729412449998,0.000827,68388.0,68387.0,0.06597521]
["bitfinex","BTCUSD",1729412452806,0.000827,68388.0,68387.0,0.06599493]
["bitfinex","BTCUSD",1729412457530,0.000827,68388.0,68387.0,0.1684104]
["bitfinex","BTCUSD",1729412457733,0.000827,68388.0,68387.0,0.23413623]
["bitfinex","BTCUSD",1729412457981,0.000827,68388.0,68387.0,0.23413622]
["bitfinex","BTCUSD",1729412461047,0.000827,68388.0,68387.0,0.23413729]
["bitfinex","BTCUSD",1729412461251,0.000827,68388.0,68387.0,0.2341378]
["bitfinex","BTCUSD",1729412461541,0.000827,68388.0,68387.0,0.16841146]
["bitfinex","BTCUSD",1729412467644,0.000827,68388.0,68387.0,0.16841034]
["bitfinex","BTCUSD",1729412468426,0.000827,68388.0,68387.0,0.25605353]
["bitfinex","BTCUSD",1729412470810,0.000827,68388.0,68387.0,0.25608323]
["bitfinex","BTCUSD",1729412471305,0.000827,68388.0,68387.0,0.25020702]
["bitfinex","BTCUSD",1729412471541,0.000827,68388.0,68387.0,0.16841022]
["bitfinex","BTCUSD",1729412474430,0.000827,68388.0,68387.0,0.27800133]
["bitfinex","BTCUSD",1729412479758,0.000827,68388.0,68387.0,0.27800146]
["bitfinex","BTCUSD",1729412480729,0.000827,68388.0,68387.0,0.27804429]
["bitfinex","BTCUSD",1729412485500,0.000827,68388.0,68387.0,0.27804541]
["bitfinex","BTCUSD",1729412490257,0.078527,68388.0,68387.0,0.27804541]
["bitfinex","BTCUSD",1729412494250,0.078527,68388.0,68387.0,0.27216919]
["bitfinex","BTCUSD",1729412494438,0.078527,68388.0,68387.0,0.27804733]
["bitfinex","BTCUSD",1729412501825,0.078527,68388.0,68387.0,0.27216919]
["bitfinex","BTCUSD",1729412502071,0.078527,68388.0,68387.0,0.27804617]
["bitfinex","BTCUSD",1729412502469,0.078527,68388.0,68387.0,0.27216919]
["bitfinex","BTCUSD",1729412502700,0.078527,68388.0,68387.0,0.16841092]
["bitfinex","BTCUSD",1729412503362,0.178327,68388.0,68387.0,0.16841092]
["bitfinex","BTCUSD",1729412503617,0.178327,68388.0,68387.0,0.27804598]
["bitfinex","BTCUSD",1729412505528,0.178327,68388.0,68387.0,0.27804559]
["bitfinex","BTCUSD",1729412506220,0.178327,68388.0,68387.0,0.17804559]
["bitfinex","BTCUSD",1729412506450,0.178327,68388.0,68387.0,0.10705629]
["bitfinex","BTCUSD",1729412506683,0.178327,68388.0,68387.0,0.25328229]
["bitfinex","BTCUSD",1729412513365,0.178327,68388.0,68387.0,0.25328198]
["bitfinex","BTCUSD",1729412514076,0.178327,68388.0,68387.0,0.25493598]
["bitfinex","BTCUSD",1729412514466,0.178327,68388.0,68387.0,0.25493126]
["bitfinex","BTCUSD",1729412516365,0.178327,68388.0,68387.0,0.27686243]
["bitfinex","BTCUSD",1729412517763,0.178327,68388.0,68387.0,0.27686141]
["bitfinex","BTCUSD",1729412520301,0.178327,68388.0,68387.0,0.1672066]
["bitfinex","BTCUSD",1729412520928,0.078527,68388.0,68387.0,0.1672066]
["bitfinex","BTCUSD",1729412525343,0.078527,68388.0,68387.0,0.27686014]
["bitfinex","BTCUSD",1729412527415,0.078527,68388.0,68387.0,0.27686022]
["bitfinex","BTCUSD",1729412528554,0.078527,68388.0,68387.0,0.27685947]
["bitfinex","BTCUSD",1729412530256,0.078527,68388.0,68387.0,0.27098413]
["bitfinex","BTCUSD",1729412530464,0.078527,68388.0,68387.0,0.27685948]
["bitfinex","BTCUSD",1729412531255,0.078527,68388.0,68387.0,0.16720586]
["bitfinex","BTCUSD",1729412545642,0.078527,68388.0,68387.0,0.1672056]
["bitfinex","BTCUSD",1729412546059,0.000827,68388.0,68387.0,0.1672056]
["bitfinex","BTCUSD",1729412556524,0.000827,68388.0,68387.0,0.16133051]
["bitfinex","BTCUSD",1729412556748,0.000827,68388.0,68387.0,0.16720552]
["bitfinex","BTCUSD",1729412560151,0.000827,68388.0,68387.0,0.16133051]
["bitfinex","BTCUSD",1729412560360,0.000827,68388.0,68387.0,0.16720492]
["bitfinex","BTCUSD",1729412563771,0.000827,68388.0,68387.0,0.16133051]
["bitfinex","BTCUSD",1729412564177,0.000827,68388.0,68387.0,0.1671947]
["bitfinex","BTCUSD",1729412566823,0.000827,68388.0,68387.0,0.27682707]
["bitfinex","BTCUSD",1729412567232,0.000827,68388.0,68387.0,0.1671947]
["bitfinex","BTCUSD",1729412571292,0.000827,68388.0,68387.0,0.16719424]
["bitfinex","BTCUSD",1729412574967,0.000827,68388.0,68387.0,0.18633051]
["bitfinex","BTCUSD",1729412575184,0.000827,68388.0,68387.0,0.19219349]
["bitfinex","BTCUSD",1729412578743,0.000827,68388.0,68387.0,0.1921931]
["bitfinex","BTCUSD",1729412584697,0.075827,68388.0,68387.0,0.1921931]
["bitfinex","BTCUSD",1729412585708,0.075827,68388.0,68387.0,0.2823931]
["bitfinex","BTCUSD",1729412585709,0.000827,68388.0,68387.0,0.2823931]
["bitfinex","BTCUSD",1729412589431,0.000827,68388.0,68387.0,0.1921931]
["bitfinex","BTCUSD",1729412591674,0.000827,68388.0,68387.0,0.3823841]
["bitfinex","BTCUSD",1729412591941,0.000827,68388.0,68387.0,0.3835463]
["bitfinex","BTCUSD",1729412592380,0.000827,68388.0,68387.0,0.37768371]
["bitfinex","BTCUSD",1729412592583,0.000827,68388.0,68387.0,0.38354393]
["bitfinex","BTCUSD",1729412593587,0.000827,68388.0,68387.0,0.42919791]
["bitfinex","BTCUSD",1729412594658,0.000827,68388.0,68387.0,0.38354393]
["bitfinex","BTCUSD",1729412596156,0.000827,68388.0,68387.0,0.38354069]
["bitfinex","BTCUSD",1729412597196,0.000827,68388.0,68387.0,0.42917765]
["bitfinex","BTCUSD",1729412597435,0.000827,68388.0,68387.0,0.38354069]
["bitfinex","BTCUSD",1729412600049,0.000827,68388.0,68387.0,0.38353862]
["bitfinex","BTCUSD",1729412600789,0.000827,68388.0,68387.0,0.53249777]
["bitfinex","BTCUSD",1729412601028,0.000827,68388.0,68387.0,0.53449777]
["bitfinex","BTCUSD",1729412602124,0.000827,68388.0,68387.0,0.5344954]
["bitfinex","BTCUSD",1729412604446,0.000827,68388.0,68387.0,0.60309677]
["bitfinex","BTCUSD",1729412607586,0.000827,68388.0,68387.0,0.60309104]
["bitfinex","BTCUSD",1729412614901,0.000827,68388.0,68387.0,0.59724423]
["bitfinex","BTCUSD",1729412617446,0.000827,68388.0,68387.0,0.72837197]
["bitfinex","BTCUSD",1729412618756,0.000827,68388.0,68387.0,0.72836878]
["bitfinex","BTCUSD",1729412621841,0.000827,68388.0,68387.0,0.64576878]
["bitfinex","BTCUSD",1729412622260,0.000827,68388.0,68387.0,0.70425278]
["bitfinex","BTCUSD",1729412626441,0.000827,68388.0,68387.0,0.57312823]
["bitfinex","BTCUSD",1729412647921,0.000827,68388.0,68387.0,0.51464423]
["bitfinex","BTCUSD",1729412654612,0.000827,68388.0,68387.0,0.42444423]
["bitfinex","BTCUSD",1729412657014,0.000827,68388.0,68387.0,0.42244423]
["bitfinex","BTCUSD",1729412657238,0.092227,68388.0,68387.0,0.42244423]
["bitfinex","BTCUSD",1729412657454,0.000827,68388.0,68387.0,0.42244423]
["bitfinex","BTCUSD",1729412657879,0.000827,68388.0,68387.0,0.42444423]
["bitfinex","BTCUSD",1729412660245,0.000827,68388.0,68387.0,0.42901298]
["bitfinex","BTCUSD",1729412661215,0.000827,68388.0,68387.0,0.42701298]
["bitfinex","BTCUSD",1729412661439,0.000827,68388.0,68387.0,0.42901298]
["bitfinex","BTCUSD",1729412662114,0.000827,68388.0,68387.0,0.43901298]
["bitfinex","BTCUSD",1729412662350,1e-06,68388.0,68387.0,0.43901298]
["bitfinex","BTCUSD",1729412664020,1e-06,68388.0,68387.0,0.43901268]
["bitfinex","BTCUSD",1729412664251,1e-06,68388.0,68387.0,0.43850068]
["bitfinex","BTCUSD",1729412666338,1e-06,68388.0,68387.0,0.61300068]
["bitfinex","BTCUSD",1729412667449,1e-06,68388.0,68387.0,0.53530068]
["bitfinex","BTCUSD",1729412669903,1e-06,68388.0,68387.0,0.53530064]
["bitfinex","BTCUSD",1729412670746,0.389643,68392.0,68391.0,0.1873802]
["bitfinex","BTCUSD",1729412670747,0.272672,68392.0,68391.0,0.1873802]
["bitfinex","BTCUSD",1729412670968,0.272672,68392.0,68391.0,0.38650913]
["bitfinex","BTCUSD",1729412671228,0.272672,68392.0,68391.0,0.40019707]
["bitfinex","BTCUSD",1729412671695,0.272672,68392.0,68391.0,0.59407595]
["bitfinex","BTCUSD",1729412672727,0.272672,68392.0,68391.0,0.40019707]
["bitfinex","BTCUSD",1729412673160,0.272672,68392.0,68391.0,0.42945707]
["bitfinex","BTCUSD",1729412673367,0.272672,68392.0,68391.0,0.40019666]
["bitfinex","BTCUSD",1729412674964,0.272672,68392.0,68391.0,0.42151627]
["bitfinex","BTCUSD",1729412677009,0.272672,68392.0,68391.0,0.41694827]
["bitfinex","BTCUSD",1729412677217,0.272672,68392.0,68391.0,0.42151625]
["bitfinex","BTCUSD",1729412678504,0.272672,68392.0,68391.0,0.41694827]
["bitfinex","BTCUSD",1729412678705,0.126457,68392.0,68391.0,0.42151624]
["bitfinex","BTCUSD",1729412680882,0.126457,68392.0,68391.0,0.41694827]
["bitfinex","BTCUSD",1729412681097,0.126457,68392.0,68391.0,0.42151623]
["bitfinex","BTCUSD",1729412681311,0.126457,68392.0,68391.0,0.47999223]
["bitfinex","BTCUSD",1729412682960,0.126457,68392.0,68391.0,0.47999222]
["bitfinex","BTCUSD",1729412684306,0.127284,68392.0,68391.0,0.47999222]
["bitfinex","BTCUSD",1729412689349,0.127284,68392.0,68391.0,0.47799222]
["bitfinex","BTCUSD",1729412689350,0.224684,68392.0,68391.0,0.47799222]
["bitfinex","BTCUSD",1729412690355,0.224684,68392.0,68391.0,0.47999222]
["bitfinex","BTCUSD",1729412691996,0.224684,68392.0,68391.0,0.47999242]
["bitfinex","BTCUSD",1729412695190,0.127284,68392.0,68391.0,0.47999242]
["bitfinex","BTCUSD",1729412695607,0.127284,68392.0,68391.0,0.47542427]
["bitfinex","BTCUSD",1729412695810,0.127284,68392.0,68391.0,0.47999238]
["bitfinex","BTCUSD",1729412696406,0.127284,68392.0,68391.0,0.47799238]
["bitfinex","BTCUSD",1729412696734,0.127284,68392.0,68391.0,0.47964638]
["bitfinex","BTCUSD",1729412696940,0.127284,68392.0,68391.0,0.48164638]
["bitfinex","BTCUSD",1729412699532,0.127284,68392.0,68391.0,0.48164642]
["bitfinex","BTCUSD",1729412699728,0.227084,68392.0,68391.0,0.48164642]
["bitfinex","BTCUSD",1729412699939,0.227084,68392.0,68391.0,0.47964642]
["bitfinex","BTCUSD",1729412699940,0.305784,68392.0,68391.0,0.47964642]
["bitfinex","BTCUSD",1729412700146,0.305784,68392.0,68391.0,0.67336836]
["bitfinex","BTCUSD",1729412701434,0.305784,68392.0,68391.0,0.45164642]
["bitfinex","BTCUSD",1729412701661,0.305784,68392.0,68391.0,0.23421127]
["bitfinex","BTCUSD",1729412701866,0.305784,68392.0,68391.0,0.37045782]
["bitfinex","BTCUSD",1729412702070,0.305784,68392.0,68391.0,0.239212]
["bitfinex","BTCUSD",1729412702484,0.305784,68392.0,68391.0,0.21789239]
["bitfinex","BTCUSD",1729412703115,0.305784,68392.0,68391.0,0.21332351]
["bitfinex","BTCUSD",1729412703330,0.305784,68392.0,68391.0,0.24258351]
["bitfinex","BTCUSD",1729412703540,0.305784,68392.0,68391.0,0.16772214]
["bitfinex","BTCUSD",1729412711468,0.305784,68392.0,68391.0,0.17180611]
["bitfinex","BTCUSD",1729412713629,0.305784,68392.0,68391.0,0.28109943]
["bitfinex","BTCUSD",1729412713922,0.305784,68392.0,68391.0,0.28109746]
["bitfinex","BTCUSD",1729412715323,0.305784,68392.0,68391.0,0.17180611]
["bitfinex","BTCUSD",1729412718514,0.305784,68392.0,68391.0,0.25921677]
["bitfinex","BTCUSD",1729412720389,0.305784,68392.0,68391.0,0.28109746]
["bitfinex","BTCUSD",1729412720772,0.305784,68392.0,68391.0,0.17180611]
["bitfinex","BTCUSD",1729412721157,0.305784,68392.0,68391.0,0.28105502]
["bitfinex","BTCUSD",1729412722322,0.305784,68392.0,68391.0,0.38105502]
["bitfinex","BTCUSD",1729412723473,0.305784,68392.0,68391.0,0.3810565]
["bitfinex","BTCUSD",1729412724773,0.305784,68392.0,68391.0,0.27180611]
["bitfinex","BTCUSD",1729412724979,0.305784,68392.0,68391.0,0.38106187]
["bitfinex","BTCUSD",1729412725591,0.305784,68392.0,68391.0,0.27180611]
["bitfinex","BTCUSD",1729412725798,0.305784,68392.0,68391.0,0.38106511]
["bitfinex","BTCUSD",1729412727224,0.305784,68392.0,68391.0,0.27180611]
["bitfinex","BTCUSD",1729412727430,0.305784,68392.0,68391.0,0.38106839]
["bitfinex","BTCUSD",1729412728487,0.305784,68392.0,68391.0,0.27180611]
["bitfinex","BTCUSD",1729412731627,0.305784,68392.0,68391.0,0.31738513]
["bitfinex","BTCUSD",1729412742234,0.127284,68392.0,68391.0,0.31738513]
["bitfinex","BTCUSD",1729412742490,0.127284,68392.0,68391.0,0.44854502]
["bitfinex","BTCUSD",1729412742690,0.127284,68392.0,68391.0,0.31738513]
["bitfinex","BTCUSD",1729412754016,0.127284,68392.0,68391.0,0.49134428]
["bitfinex","BTCUSD",1729412754692,0.127284,68392.0,68391.0,0.4959125]
["bitfinex","BTCUSD",1729412755572,0.127284,68392.0,68391.0,0.5059125]
["bitfinex","BTCUSD",1729412758855,0.127284,68392.0,68391.0,0.50591225]
["bitfinex","BTCUSD",1729412759490,0.205384,68392.0,68391.0,0.3219531]
["bitfinex","BTCUSD",1729412759908,0.205384,68392.0,68391.0,0.45318315]
["bitfinex","BTCUSD",1729412760115,0.205384,68392.0,68391.0,0.3219531]
["bitfinex","BTCUSD",1729412760773,0.127284,68392.0,68391.0,0.60213768]
["bitfinex","BTCUSD",1729412760984,0.127284,68392.0,68391.0,0.60213791]
["bitfinex","BTCUSD",1729412761191,0.127284,68392.0,68391.0,0.47091292]
["bitfinex","BTCUSD",1729412761803,0.127284,68392.0,68391.0,0.49391292]
["bitfinex","BTCUSD",1729412762611,0.127284,68392.0,68391.0,0.49591292]
["bitfinex","BTCUSD",1729412762851,0.127284,68392.0,68391.0,0.68967483]
["bitfinex","BTCUSD",1729412763075,0.127284,68392.0,68391.0,0.49591292]
["bitfinex","BTCUSD",1729412763282,0.127284,68392.0,68391.0,0.49134428]
["bitfinex","BTCUSD",1729412763488,0.127284,68392.0,68391.0,0.4959126]
["bitfinex","BTCUSD",1729412769592,0.127284,68392.0,68391.0,0.86920619]
["bitfinex","BTCUSD",1729412769800,0.000827,68409.0,68408.0,0.1523432]
["bitfinex","BTCUSD",1729412770016,0.000827,68409.0,68408.0,0.15691152]
["bitfinex","BTCUSD",1729412770252,0.000827,68409.0,68408.0,0.17114541]
["bitfinex","BTCUSD",1729412771313,0.000827,68409.0,68408.0,0.16657709]
["bitfinex","BTCUSD",1729412771525,0.000827,68409.0,68408.0,0.17114493]
["bitfinex","BTCUSD",1729412772563,0.000827,68409.0,68408.0,0.23668476]
["bitfinex","BTCUSD",1729412773605,0.000827,68409.0,68408.0,0.25765247]
["bitfinex","BTCUSD",1729412774014,0.000827,68409.0,68408.0,0.19211264]
["bitfinex","BTCUSD",1729412776220,0.000827,68409.0,68408.0,0.19411264]
["bitfinex","BTCUSD",1729412776427,0.000827,68409.0,68408.0,0.25962097]
["bitfinex","BTCUSD",1729412776766,0.000827,68409.0,68408.0,0.19411264]
["bitfinex","BTCUSD",1729412778122,0.000654,68410.0,68409.0,0.007]
["bitfinex","BTCUSD",1729412778366,0.000654,68410.0,68409.0,0.22440629]
["bitfinex","BTCUSD",1729412778564,0.000654,68410.0,68409.0,0.23863491]
["bitfinex","BTCUSD",1729412779153,0.000654,68410.0,68409.0,0.38759406]
["bitfinex","BTCUSD",1729412779377,0.000654,68410.0,68409.0,0.32209681]
["bitfinex","BTCUSD",1729412779733,0.000654,68410.0,68409.0,0.43137433]
["bitfinex","BTCUSD",1729412779919,0.000654,68410.0,68409.0,0.32209654]
["bitfinex","BTCUSD",1729412780265,0.000654,68410.0,68409.0,0.43137406]
["bitfinex","BTCUSD",1729412780490,0.000654,68410.0,68409.0,0.32209654]
["bitfinex","BTCUSD",1729412780904,0.000654,68410.0,68409.0,0.43137406]
["bitfinex","BTCUSD",1729412781349,0.000654,68410.0,68409.0,0.32209654]
["bitfinex","BTCUSD",1729412783594,0.000654,68410.0,68409.0,0.3220964]
["bitfinex","BTCUSD",1729412784636,0.000654,68410.0,68409.0,0.3450964]
["bitfinex","BTCUSD",1729412784849,0.000654,68410.0,68409.0,0.49186129]
["bitfinex","BTCUSD",1729412785036,0.000654,68410.0,68409.0,0.56866129]
["bitfinex","BTCUSD",1729412786520,0.000654,68410.0,68409.0,0.49186129]
["bitfinex","BTCUSD",1729412787556,0.000654,68410.0,68409.0,0.49186096]
["bitfinex","BTCUSD",1729412791673,0.000654,68410.0,68409.0,0.48729386]
["bitfinex","BTCUSD",1729412791847,0.000654,68410.0,68409.0,0.49186095]
["bitfinex","BTCUSD",1729412797409,0.000654,68410.0,68409.0,0.40056095]
["bitfinex","BTCUSD",1729412797617,0.000654,68410.0,68409.0,0.39856095]
["bitfinex","BTCUSD",1729412798026,0.000654,68410.0,68409.0,0.40056095]
["bitfinex","BTCUSD",1729412799064,0.000654,68410.0,68409.0,0.39599386]
["bitfinex","BTCUSD",1729412799267,0.000654,68410.0,68409.0,0.40056095]
["bitfinex","BTCUSD",1729412805178,0.000654,68410.0,68409.0,0.40221495]
["bitfinex","BTCUSD",1729412807556,0.000654,68410.0,68409.0,0.53313979]
["bitfinex","BTCUSD",1729412808989,0.000654,68410.0,68409.0,0.66313979]
["bitfinex","BTCUSD",1729412810502,0.000654,68410.0,68409.0,0.53221495]
["bitfinex","BTCUSD",1729412814127,0.000654,68410.0,68409.0,0.5322149]
["bitfinex","BTCUSD",1729412815774,0.0819825,68413.0,68412.0,0.1623352]
["bitfinex","BTCUSD",1729412815775,0.0576365,68413.0,68412.0,0.1623352]
["bitfinex","BTCUSD",1729412815975,0.0576365,68413.0,68412.0,0.38432628]
["bitfinex","BTCUSD",1729412816176,0.0576365,68413.0,68412.0,0.39843585]
["bitfinex","BTCUSD",1729412817789,0.0576365,68413.0,68412.0,0.39386881]
["bitfinex","BTCUSD",1729412817968,0.0576365,68413.0,68412.0,0.3984359]
["bitfinex","BTCUSD",1729412820341,0.0576365,68413.0,68412.0,0.52948147]
["bitfinex","BTCUSD",1729412820765,0.0576365,68413.0,68412.0,0.3884359]
["bitfinex","BTCUSD",1729412820954,0.0576365,68413.0,68412.0,0.3984359]
["bitfinex","BTCUSD",1729412821514,0.0576365,68413.0,68412.0,0.52954107]
["bitfinex","BTCUSD",1729412822707,0.0576365,68413.0,68412.0,0.51954107]
["bitfinex","BTCUSD",1729412823037,0.0576365,68413.0,68412.0,0.52954107]
["bitfinex","BTCUSD",1729412823561,0.0576365,68413.0,68412.0,0.3984359]
["bitfinex","BTCUSD",1729412827093,0.0576365,68413.0,68412.0,0.3884359]
["bitfinex","BTCUSD",1729412827302,0.0576365,68413.0,68412.0,0.3984359]
["bitfinex","BTCUSD",1729412827506,0.0576365,68413.0,68412.0,0.59210462]
["bitfinex","BTCUSD",1729412827711,0.0576365,68413.0,68412.0,0.3984359]
["bitfinex","BTCUSD",1729412828221,0.0576365,68413.0,68412.0,0.39843589]
["bitfinex","BTCUSD",1729412828460,0.0576365,68413.0,68412.0,0.59210461]
["bitfinex","BTCUSD",1729412828692,0.0576365,68413.0,68412.0,0.39843589]
["bitfinex","BTCUSD",1729412829647,0.0576365,68413.0,68412.0,0.58753753]
["bitfinex","BTCUSD",1729412829880,0.0576365,68413.0,68412.0,0.59210461]
["bitfinex","BTCUSD",1729412830661,0.0576365,68413.0,68412.0,0.39843589]
["bitfinex","BTCUSD",1729412830899,0.0576365,68413.0,68412.0,0.40008989]
["bitfinex","BTCUSD",1729412831856,0.0576365,68413.0,68412.0,0.39008989]
["bitfinex","BTCUSD",1729412835921,0.0576365,68413.0,68412.0,0.38552281]
["bitfinex","BTCUSD",1729412836146,0.0576365,68413.0,68412.0,0.39008989]
["bitfinex","BTCUSD",1729412838304,0.0932,68415.0,68414.0,0.151168]
["bitfinex","BTCUSD",1729412838529,0.0932,68415.0,68414.0,0.35132132]
["bitfinex","BTCUSD",1729412838762,0.0932,68415.0,68414.0,0.36542947]
["bitfinex","BTCUSD",1729412843385,0.094027,68415.0,68414.0,0.36086239]
["bitfinex","BTCUSD",1729412843595,0.094027,68415.0,68414.0,0.36542947]
["bitfinex","BTCUSD",1729412847281,0.094027,68415.0,68414.0,1.66542947]
["bitfinex","BTCUSD",1729412848813,0.094027,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412850800,0.094027,68415.0,68414.0,2.96086239]
["bitfinex","BTCUSD",1729412851015,0.094027,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412853883,0.094027,68415.0,68414.0,2.99467947]
["bitfinex","BTCUSD",1729412854088,0.094027,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412854914,0.094027,68415.0,68414.0,2.96086239]
["bitfinex","BTCUSD",1729412855122,0.094027,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412867893,0.000827,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412873228,0.000827,68415.0,68414.0,2.96086239]
["bitfinex","BTCUSD",1729412873477,0.000827,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412873971,0.000827,68415.0,68414.0,2.99467947]
["bitfinex","BTCUSD",1729412874210,0.000827,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412883887,0.000827,68415.0,68414.0,3.15923174]
["bitfinex","BTCUSD",1729412884979,0.000827,68415.0,68414.0,3.16123174]
["bitfinex","BTCUSD",1729412885178,0.000827,68415.0,68414.0,3.16121162]
["bitfinex","BTCUSD",1729412886124,0.000827,68415.0,68414.0,3.15921162]
["bitfinex","BTCUSD",1729412886354,0.000827,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412886790,0.000827,68415.0,68414.0,2.96742947]
["bitfinex","BTCUSD",1729412888732,0.000827,68415.0,68414.0,2.96542947]
["bitfinex","BTCUSD",1729412891155,0.000827,68415.0,68414.0,2.96742947]
["bitfinex","BTCUSD",1729412892535,0.000827,68415.0,68414.0,3.16120658]
["bitfinex","BTCUSD",1729412892784,0.000827,68415.0,68414.0,2.96742947]
["bitfinex","BTCUSD",1729412894414,0.000827,68415.0,68414.0,3.21967158]
["bitfinex","BTCUSD",1729412895612,0.000827,68415.0,68414.0,3.04889447]
["bitfinex","BTCUSD",1729412896326,0.000827,68415.0,68414.0,3.04689447]
["bitfinex","BTCUSD",1729412898200,0.000827,68415.0,68414.0,3.04889447]
["bitfinex","BTCUSD",1729412898442,0.000827,68415.0,68414.0,3.04689447]
["bitfinex","BTCUSD",1729412899334,0.000827,68415.0,68414.0,3.04889447]
["bitfinex","BTCUSD",1729412902378,0.000827,68415.0,68414.0,3.04889438]
["bitfinex","BTCUSD",1729412903804,0.000827,68415.0,68414.0,3.04689438]
["bitfinex","BTCUSD",1729412904020,0.000827,68415.0,68414.0,3.04889438]
["bitfinex","BTCUSD",1729412905374,0.000827,68415.0,68414.0,3.04689438]
["bitfinex","BTCUSD",1729412909103,0.000827,68415.0,68414.0,2.81647023]
["bitfinex","BTCUSD",1729412909104,0.171327,68415.0,68414.0,2.81647023]
["bitfinex","BTCUSD",1729412909590,0.171327,68415.0,68414.0,2.94314336]
["bitfinex","BTCUSD",1729412909829,0.171327,68415.0,68414.0,2.94771067]
["bitfinex","BTCUSD",1729412910066,0.171327,68415.0,68414.0,2.81647055]
["bitfinex","BTCUSD",1729412910563,0.171327,68415.0,68414.0,2.94769959]
["bitfinex","BTCUSD",1729412911526,0.171327,68415.0,68414.0,2.81647055]
["bitfinex","BTCUSD",1729412911993,0.171327,68415.0,68414.0,2.94769125]
["bitfinex","BTCUSD",1729412913351,0.171327,68415.0,68414.0,2.94312394]
["bitfinex","BTCUSD",1729412913645,0.171327,68415.0,68414.0,2.94769118]
["bitfinex","BTCUSD",1729412913865,0.171327,68415.0,68414.0,2.94768057]
["bitfinex","BTCUSD",1729412917119,0.171327,68415.0,68414.0,2.94311333]
["bitfinex","BTCUSD",1729412917332,0.171327,68415.0,68414.0,2.94768059]
["bitfinex","BTCUSD",1729412921714,0.171327,68415.0,68414.0,2.8164705]
["bitfinex","BTCUSD",1729412923052,0.171327,68415.0,68414.0,2.94768059]
["bitfinex","BTCUSD",1729412923286,0.171327,68415.0,68414.0,2.8164705]
["bitfinex","BTCUSD",1729412924425,0.171327,68415.0,68414.0,2.81647049]
["bitfinex","BTCUSD",1729412925961,0.171327,68415.0,68414.0,2.94764909]
["bitfinex","BTCUSD",1729412933063,0.171327,68415.0,68414.0,2.94764129]
["bitfinex","BTCUSD",1729412933709,0.171327,68415.0,68414.0,2.94764126]
["bitfinex","BTCUSD",1729412933841,0.171327,68415.0,68414.0,2.81647046]
["bitfinex","BTCUSD",1729412934057,0.000827,68415.0,68414.0,2.96542961]
["bitfinex","BTCUSD",1729412935312,0.000827,68415.0,68414.0,2.96086239]
["bitfinex","BTCUSD",1729412935670,0.000827,68415.0,68414.0,2.96542933]
["bitfinex","BTCUSD",1729412939147,0.000827,68415.0,68414.0,2.96086239]
["bitfinex","BTCUSD",1729412939360,0.000827,68415.0,68414.0,2.96542938]
["bitfinex","BTCUSD",1729412945367,0.000827,68415.0,68414.0,2.76763429]
["bitfinex","BTCUSD",1729412951650,0.000827,68415.0,68414.0,2.7630673]
["bitfinex","BTCUSD",1729412952276,0.000827,68415.0,68414.0,2.76763429]
["bitfinex","BTCUSD",1729412955476,0.000827,68415.0,68414.0,2.81318397]
["bitfinex","BTCUSD",1729412968856,0.000827,68415.0,68414.0,2.80861698]
["bitfinex","BTCUSD",1729412969070,0.000827,68415.0,68414.0,2.81318394]
["bitfinex","BTCUSD",1729412970637,0.000827,68415.0,68414.0,2.81518394]
["bitfinex","BTCUSD",1729412972649,0.000827,68415.0,68414.0,2.80861698]
["bitfinex","BTCUSD",1729412972882,0.000827,68415.0,68414.0,2.81483785]
["bitfinex","BTCUSD",1729412974027,0.09382077,68443.0,68415.0,0.1627]
["bitfinex","BTCUSD",1729412974264,0.10955193,68449.0,68415.0,0.1627]
["bitfinex","BTCUSD",1729412974265,0.06121527,68450.0,68447.0,0.01]
["bitfinex","BTCUSD",1729412974497,0.06121527,68450.0,68441.0,0.02925]
["bitfinex","BTCUSD",1729412974498,0.02883071,68450.0,68449.0,0.033]
["bitfinex","BTCUSD",1729412974722,0.000827,68461.0,68456.0,0.035]
["bitfinex","BTCUSD",1729412975461,0.000827,68461.0,68460.0,0.035]
["bitfinex","BTCUSD",1729412975702,0.000827,68461.0,68460.0,0.18395915]
["bitfinex","BTCUSD",1729412975942,0.000827,68461.0,68460.0,0.21742294]
["bitfinex","BTCUSD",1729412976454,5.231e-05,68469.0,68468.0,0.025]
["bitfinex","BTCUSD",1729412976679,5.231e-05,68469.0,68468.0,0.18144284]
["bitfinex","BTCUSD",1729412976906,5.231e-05,68469.0,68468.0,0.196875]
["bitfinex","BTCUSD",1729412977366,5.231e-05,68469.0,68468.0,0.2073798]
["bitfinex","BTCUSD",1729412977591,5.231e-05,68469.0,68468.0,0.1919544]
["bitfinex","BTCUSD",1729412978264,5.231e-05,68469.0,68468.0,0.18739131]
["bitfinex","BTCUSD",1729412979680,5.231e-05,68469.0,68468.0,0.20890725]
["bitfinex","BTCUSD",1729412980626,5.231e-05,68469.0,68468.0,0.18739131]
["bitfinex","BTCUSD",1729412981792,5.231e-05,68469.0,68468.0,0.16439131]
["bitfinex","BTCUSD",1729412982232,5.231e-05,68469.0,68468.0,0.01543216]
["bitfinex","BTCUSD",1729412982674,5.231e-05,68469.0,68461.0,0.023]
["bitfinex","BTCUSD",1729412982918,5.231e-05,68469.0,68468.0,0.01113249]
["bitfinex","BTCUSD",1729412983165,5.231e-05,68469.0,68462.0,0.14895915]
["bitfinex","BTCUSD",1729412983166,5.231e-05,68469.0,68462.0,0.16012315]
["bitfinex","BTCUSD",1729412983390,5.231e-05,68469.0,68468.0,0.01113478]
["bitfinex","BTCUSD",1729412983618,0.146028,68480.0,68462.0,0.14895915]
["bitfinex","BTCUSD",1729412983806,0.0178834,68481.0,68462.0,0.14895915]
["bitfinex","BTCUSD",1729412983807,0.0178834,68481.0,68468.0,0.01113478]
["bitfinex","BTCUSD",1729412984102,0.0178834,68481.0,68462.0,0.14895915]
["bitfinex","BTCUSD",1729412984337,0.1639084,68481.0,68462.0,0.14895915]
["bitfinex","BTCUSD",1729412984552,0.1639084,68481.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412984773,0.0178834,68481.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412984990,0.0178834,68481.0,68468.0,0.01118451]
["bitfinex","BTCUSD",1729412986319,0.000827,68469.0,68468.0,0.01118451]
["bitfinex","BTCUSD",1729412986539,0.000827,68469.0,68468.0,0.23026336]
["bitfinex","BTCUSD",1729412986794,0.000827,68469.0,68468.0,0.01118451]
["bitfinex","BTCUSD",1729412987232,0.000827,68469.0,68460.0,0.21907885]
["bitfinex","BTCUSD",1729412987446,0.000827,68469.0,68468.0,0.01113725]
["bitfinex","BTCUSD",1729412987668,0.000827,68469.0,68461.0,0.14895915]
["bitfinex","BTCUSD",1729412987894,0.000827,68469.0,68468.0,0.01113725]
["bitfinex","BTCUSD",1729412988125,0.000827,68469.0,68461.0,0.14895915]
["bitfinex","BTCUSD",1729412988352,0.000481,68479.0,68468.0,0.01113892]
["bitfinex","BTCUSD",1729412988574,0.000481,68479.0,68461.0,0.14895915]
["bitfinex","BTCUSD",1729412988788,0.005481,68479.0,68469.0,0.01118378]
["bitfinex","BTCUSD",1729412989035,0.005481,68479.0,68461.0,0.14895915]
["bitfinex","BTCUSD",1729412989272,0.005481,68479.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412989710,0.005481,68479.0,68468.0,0.01118904]
["bitfinex","BTCUSD",1729412991449,0.005,68478.0,68468.0,0.01118904]
["bitfinex","BTCUSD",1729412992982,0.005,68477.0,68468.0,0.01118904]
["bitfinex","BTCUSD",1729412993201,0.005,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412993852,0.01,68478.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412994549,0.146035,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412994755,0.04501546,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412995604,0.01,68478.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412995821,0.005,68478.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412996035,0.01,68478.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412996469,0.151034,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412996735,0.005,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729412998716,0.005827,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729413000478,0.005827,68477.0,68474.0,0.21907885]
["bitfinex","BTCUSD",1729413000754,0.000827,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729413000984,0.005827,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729413003092,0.000827,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729413003335,0.005827,68477.0,68467.0,0.21907885]
["bitfinex","BTCUSD",1729413003819,0.005827,68477.0,68456.0,0.058428]
["bitfinex","BTCUSD",1729413003820,0.005,68467.0,68456.0,0.058428]
["bitfinex","BTCUSD",1729413004037,0.005,68467.0,68461.0,0.21907885]
["bitfinex","BTCUSD",1729413004251,0.005,68469.0,68462.0,0.00456439]
["bitfinex","BTCUSD",1729413004468,0.005,68467.0,68463.0,0.00456439]
["bitfinex","BTCUSD",1729413004772,0.005,68467.0,68464.0,0.00456439]
["bitfinex","BTCUSD",1729413005000,0.005,68467.0,68465.0,0.00456439]
["bitfinex","BTCUSD",1729413005222,0.005,68467.0,68466.0,0.00456439]
["bitfinex","BTCUSD",1729413006779,0.1926561,68475.0,68466.0,0.00456439]
["bitfinex","BTCUSD",1729413006780,0.005,68473.0,68466.0,0.00456439]
["bitfinex","BTCUSD",1729413006978,0.14604,68474.0,68461.0,0.21907885]
["bitfinex","BTCUSD",1729413006979,0.005,68467.0,68461.0,0.21907885]
["bitfinex","BTCUSD",1729413007263,0.005,68467.0,68462.0,0.00456442]
["bitfinex","BTCUSD",1729413007478,0.005,68467.0,68461.0,0.21907885]
["bitfinex","BTCUSD",1729413007700,0.005,68467.0,68462.0,0.00456442]
["bitfinex","BTCUSD",1729413007918,0.005,68468.0,68463.0,0.00456442]
["bitfinex","BTCUSD",1729413008127,0.005,68468.0,68464.0,0.00456442]
["bitfinex","BTCUSD",1729413008346,0.146045,68472.0,68465.0,0.00456442]
["bitfinex","BTCUSD",1729413008572,0.146045,68472.0,68466.0,0.00456442]
["bitfinex","BTCUSD",1729413008573,0.005,68468.0,68466.0,0.00456442]
["bitfinex","BTCUSD",1729413008800,0.005,68468.0,68467.0,0.00456442]
["bitfinex","BTCUSD",1729413010091,0.151053,68468.0,68467.0,0.00456442]
["bitfinex","BTCUSD",1729413011151,0.005,68468.0,68467.0,0.00456442]
["bitfinex","BTCUSD",1729413012546,0.005,68468.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413012792,0.005,68468.0,68467.0,0.00456443]
["bitfinex","BTCUSD",1729413013002,0.146047,68471.0,68467.0,0.00456443]
["bitfinex","BTCUSD",1729413013225,0.005,68468.0,68462.0,0.21907885]
["bitfinex","BTCUSD",1729413013443,0.005,68468.0,68463.0,0.0045643]
["bitfinex","BTCUSD",1729413013672,0.005,68468.0,68464.0,0.0045643]
["bitfinex","BTCUSD",1729413013886,0.005,68468.0,68465.0,0.0045643]
["bitfinex","BTCUSD",1729413014098,0.005,68468.0,68466.0,0.0045643]
["bitfinex","BTCUSD",1729413014336,0.005,68468.0,68467.0,0.0045643]
["bitfinex","BTCUSD",1729413014830,0.005,68468.0,68467.0,0.00456436]
["bitfinex","BTCUSD",1729413015040,0.005,68469.0,68467.0,0.00456436]
["bitfinex","BTCUSD",1729413015256,0.005,68469.0,68466.0,0.006]
["bitfinex","BTCUSD",1729413016117,0.146048,68471.0,68467.0,0.00456443]
["bitfinex","BTCUSD",1729413016337,0.005,68469.0,68468.0,0.00456443]
["bitfinex","BTCUSD",1729413017232,0.005,68469.0,68468.0,0.01461515]
["bitfinex","BTCUSD",1729413017457,0.005,68469.0,68468.0,0.00456443]
["bitfinex","BTCUSD",1729413017730,0.005,68469.0,68468.0,0.01461372]
["bitfinex","BTCUSD",1729413017944,0.146048,68471.0,68468.0,0.01461372]
["bitfinex","BTCUSD",1729413018158,0.005,68469.0,68468.0,0.01004929]
["bitfinex","BTCUSD",1729413018384,0.005,68469.0,68468.0,0.01461366]
["bitfinex","BTCUSD",1729413018593,0.005,68469.0,68468.0,0.00456437]
["bitfinex","BTCUSD",1729413018811,0.005,68469.0,68468.0,0.01464586]
["bitfinex","BTCUSD",1729413019023,0.005,68469.0,68468.0,0.00456437]
["bitfinex","BTCUSD",1729413019232,0.005,68469.0,68468.0,0.01464586]
["bitfinex","BTCUSD",1729413019442,0.005,68469.0,68468.0,0.00456437]
["bitfinex","BTCUSD",1729413019653,0.005,68469.0,68468.0,0.01461436]
["bitfinex","BTCUSD",1729413019865,0.005,68469.0,68468.0,0.00456437]
["bitfinex","BTCUSD",1729413020208,0.005,68469.0,68468.0,0.01461436]
["bitfinex","BTCUSD",1729413021297,0.146047,68471.0,68468.0,0.01461436]
["bitfinex","BTCUSD",1729413021522,0.146047,68471.0,68468.0,0.01004999]
["bitfinex","BTCUSD",1729413021741,0.005,68469.0,68468.0,0.01004999]
["bitfinex","BTCUSD",1729413021955,0.005,68469.0,68466.0,3.006]
["bitfinex","BTCUSD",1729413021956,0.005,68469.0,68466.0,2.006]
["bitfinex","BTCUSD",1729413022175,0.005,68469.0,68467.0,0.00456446]
["bitfinex","BTCUSD",1729413022370,0.005,68469.0,68468.0,0.00456446]
["bitfinex","BTCUSD",1729413022832,0.005,68470.0,68468.0,0.01461445]
["bitfinex","BTCUSD",1729413023047,0.005,68470.0,68469.0,0.00456446]
["bitfinex","BTCUSD",1729413023696,0.005,68470.0,68469.0,0.01361687]
["bitfinex","BTCUSD",1729413025718,0.005,68470.0,68469.0,0.01361685]
["bitfinex","BTCUSD",1729413026165,0.005,68470.0,68469.0,0.00905241]
["bitfinex","BTCUSD",1729413026682,0.005,68470.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413026901,0.005,68470.0,68469.0,0.00905241]
["bitfinex","BTCUSD",1729413027117,0.005,68470.0,68468.0,0.00905767]
["bitfinex","BTCUSD",1729413027330,0.005,68470.0,68469.0,0.00905241]
["bitfinex","BTCUSD",1729413027769,0.151049,68470.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413028001,0.151049,68470.0,68469.0,0.00905241]
["bitfinex","BTCUSD",1729413028202,0.151049,68470.0,68469.0,0.00456442]
["bitfinex","BTCUSD",1729413028455,0.151049,68470.0,68469.0,0.01361683]
["bitfinex","BTCUSD",1729413028688,0.1958626,68470.0,68469.0,0.01361683]
["bitfinex","BTCUSD",1729413028911,0.151049,68470.0,68469.0,0.01361683]
["bitfinex","BTCUSD",1729413029380,0.005,68470.0,68469.0,0.00905241]
["bitfinex","BTCUSD",1729413029847,0.005,68470.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413030078,0.005,68470.0,68469.0,0.00905241]
["bitfinex","BTCUSD",1729413030312,0.005,68470.0,68469.0,0.00456443]
["bitfinex","BTCUSD",1729413030537,0.005,68470.0,68469.0,0.01361684]
["bitfinex","BTCUSD",1729413031001,0.005,68470.0,68469.0,0.01816421]
["bitfinex","BTCUSD",1729413031238,0.005,68470.0,68469.0,0.01359978]
["bitfinex","BTCUSD",1729413031703,0.005,68470.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413032162,0.146045,68472.0,68468.0,0.01360362]
["bitfinex","BTCUSD",1729413032377,0.005,68470.0,68469.0,0.00456443]
["bitfinex","BTCUSD",1729413032811,0.005,68470.0,68469.0,0.0181593]
["bitfinex","BTCUSD",1729413033298,0.005,68470.0,68469.0,0.01359487]
["bitfinex","BTCUSD",1729413033747,0.005,68470.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413033970,0.005,68470.0,68468.0,0.01136029]
["bitfinex","BTCUSD",1729413035177,0.005,68470.0,68468.0,0.00914302]
["bitfinex","BTCUSD",1729413035421,0.241451,68469.0,68468.0,0.00914302]
["bitfinex","BTCUSD",1729413035654,0.316951,68469.0,68468.0,0.00914302]
["bitfinex","BTCUSD",1729413036152,0.56717169,68469.0,68468.0,0.00914302]
["bitfinex","BTCUSD",1729413036615,0.151053,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413036838,0.56907369,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413037081,0.71803284,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413037531,0.72303284,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413040802,0.57407369,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413042720,0.57907369,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413042950,0.58407369,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413049901,0.58607369,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413054032,0.58407369,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413054493,0.73030876,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413057563,0.73113576,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413058625,0.73313576,68468.0,68467.0,0.001654]
["bitfinex","BTCUSD",1729413061680,0.168055,68467.0,68466.0,1.95016894]
["bitfinex","BTCUSD",1729413061891,0.71512409,68467.0,68466.0,1.95016894]
["bitfinex","BTCUSD",1729413071476,0.71512409,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413078171,0.75881611,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413080215,0.71512409,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413080670,0.75886229,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413081086,0.78073221,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413082216,0.71512409,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413082429,0.78075449,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413082865,0.78158149,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413083565,0.71595109,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413084046,0.78158275,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413085086,0.78158439,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413085956,0.71595109,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413086177,0.78158444,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413086383,0.80346216,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413089882,0.80346997,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413091196,0.71595109,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413091423,0.82534969,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413095347,0.71595109,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413095783,0.82537511,68467.0,68466.0,1.95182294]
["bitfinex","BTCUSD",1729413096233,0.82537511,68467.0,68466.0,1.93657432]
["bitfinex","BTCUSD",1729413096234,0.71595109,68467.0,68466.0,1.93657432]
["bitfinex","BTCUSD",1729413096490,0.80460691,68467.0,68466.0,1.6581919]
["bitfinex","BTCUSD",1729413096700,0.73895109,68467.0,68466.0,1.3661226]
["bitfinex","BTCUSD",1729413096991,0.84174687,68467.0,68466.0,1.34407892]
["bitfinex","BTCUSD",1729413097412,0.84174687,68467.0,68466.0,1.31804399]
["bitfinex","BTCUSD",1729413097640,0.85420578,68467.0,68466.0,1.17148652]
["bitfinex","BTCUSD",1729413098072,0.96363359,68467.0,68466.0,1.17148652]
["bitfinex","BTCUSD",1729413098516,0.85420578,68467.0,68466.0,1.17148652]
["bitfinex","BTCUSD",1729413099168,0.96363359,68467.0,68466.0,1.17148652]
["bitfinex","BTCUSD",1729413099395,0.85420578,68467.0,68466.0,1.12374114]
["bitfinex","BTCUSD",1729413105297,0.85420578,68467.0,68466.0,1.079845]
["bitfinex","BTCUSD",1729413106665,0.96363359,68467.0,68466.0,0.875361]
["bitfinex","BTCUSD",1729413106876,0.85420578,68467.0,68466.0,0.787725]
["bitfinex","BTCUSD",1729413107825,0.85420578,68467.0,68466.0,0.74650792]
["bitfinex","BTCUSD",1729413108059,1.01571938,68467.0,68466.0,0.74650792]
["bitfinex","BTCUSD",1729413111814,1.01571938,68467.0,68466.0,0.75303615]
["bitfinex","BTCUSD",1729413116624,1.01571938,68467.0,68466.0,0.52675202]
["bitfinex","BTCUSD",1729413116843,1.01571938,68467.0,68466.0,0.43911602]
["bitfinex","BTCUSD",1729413117061,1.01571938,68467.0,68466.0,0.43258779]
["bitfinex","BTCUSD",1729413117767,1.01571938,68467.0,68466.0,0.34495179]
["bitfinex","BTCUSD",1729413118417,1.01371938,68467.0,68466.0,0.34495179]
["bitfinex","BTCUSD",1729413118600,1.01571938,68467.0,68466.0,0.34495179]
["bitfinex","BTCUSD",1729413119065,1.01565063,68467.0,68466.0,0.34495179]
["bitfinex","BTCUSD",1729413121950,1.01565083,68467.0,68466.0,0.34495179]
["bitfinex","BTCUSD",1729413126857,1.06058475,68467.0,68466.0,0.34495179]
["bitfinex","BTCUSD",1729413136524,1.06068656,68467.0,68466.0,0.32808946]
["bitfinex","BTCUSD",1729413136731,1.06068656,68467.0,68466.0,0.24045346]
["bitfinex","BTCUSD",1729413138511,1.19200384,68467.0,68466.0,0.24045346]
["bitfinex","BTCUSD",1729413139834,1.19200384,68467.0,68466.0,0.2219652]
["bitfinex","BTCUSD",1729413140054,1.06068656,68467.0,68466.0,0.1927532]
["bitfinex","BTCUSD",1729413140492,1.19200384,68467.0,68466.0,0.1927532]
["bitfinex","BTCUSD",1729413142577,1.06068656,68467.0,68466.0,0.1927532]
["bitfinex","BTCUSD",1729413144276,1.28692742,68467.0,68466.0,0.1927532]
["bitfinex","BTCUSD",1729413144987,1.20852742,68467.0,68466.0,0.1927532]
["bitfinex","BTCUSD",1729413149985,1.20852742,68467.0,68466.0,0.15253281]
["bitfinex","BTCUSD",1729413150207,0.98228656,68467.0,68466.0,0.15253281]
["bitfinex","BTCUSD",1729413150874,0.98252164,68467.0,68466.0,0.15253281]
["bitfinex","BTCUSD",1729413154676,0.98252164,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413155547,0.98254407,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413165209,0.98253333,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413171874,0.98353333,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413172277,0.98453333,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413174741,0.98452859,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413176834,1.13832859,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413177043,0.98452859,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413178982,0.98352859,68467.0,68466.0,0.12907199]
["bitfinex","BTCUSD",1729413179178,0.168066,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413179387,0.7088522,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413179604,0.87065859,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413187368,0.73916061,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413187573,0.73911741,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413187771,0.88807656,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413189323,1.03597433,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413192451,1.03594148,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413193170,0.8880594,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413194302,1.03594148,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413194761,1.06011944,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413196227,0.91223736,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413198253,1.06011944,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413201332,0.91223736,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413204134,1.06011944,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413204566,0.91223736,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413204991,1.06011944,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413205649,0.91223736,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413206786,0.91222513,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413209333,1.06009603,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413210701,0.91222513,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413211313,1.06009603,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413211557,0.91222513,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413212027,1.06009603,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413213292,0.91222513,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413216544,0.91224692,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413217213,0.93337164,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413217467,0.93437164,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413217690,0.93537164,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413218987,1.08326246,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413219235,0.93537164,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413219445,1.08326246,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413222447,1.08329502,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413224424,1.08229502,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413225367,1.08129502,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413225606,1.07929502,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413226040,1.0793613,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413226260,1.0813613,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413229809,0.83812327,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413230052,0.68916412,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413230916,0.68915397,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413235480,0.68913904,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413248540,0.68713904,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413248750,0.68913164,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413248970,0.81033327,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413253563,0.81033554,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413254240,0.80833554,68462.0,68461.0,0.001654]
["bitfinex","BTCUSD",1729413256335,0.80833554,68462.0,68451.0,0.0809]
["bitfinex","BTCUSD",1729413256336,0.02,68454.0,68453.0,0.21573285]
["bitfinex","BTCUSD",1729413256537,0.31504215,68454.0,68453.0,0.21573285]
["bitfinex","BTCUSD",1729413256742,0.166087,68452.0,68451.0,0.0809]
["bitfinex","BTCUSD",1729413256942,0.57007004,68452.0,68451.0,0.0809]
["bitfinex","BTCUSD",1729413258452,0.57007476,68452.0,68451.0,0.0809]
["bitfinex","BTCUSD",1729413258924,0.65772814,68452.0,68451.0,0.0809]
["bitfinex","BTCUSD",1729413259478,0.71787226,68452.0,68451.0,0.0809]
["bitfinex","BTCUSD",1729413260712,0.65772814,68452.0,68451.0,0.0749]
["bitfinex","BTCUSD",1729413260925,0.65772814,68452.0,68451.0,0.076554]
["bitfinex","BTCUSD",1729413264491,0.57007476,68452.0,68451.0,0.076554]
["bitfinex","BTCUSD",1729413265939,0.57007476,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413266159,0.71903391,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413266364,0.80668729,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413276357,0.80669557,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413277605,0.80671105,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413286447,0.80753905,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413287926,0.8075375,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413288964,0.71987746,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413289177,0.80753825,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413289588,0.71987746,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413289787,0.90393842,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413289997,0.81627746,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413290612,0.90393866,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413291034,0.81627746,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413291656,0.74214264,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413292301,0.74214221,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413292684,0.74214198,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413293643,0.74214262,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413293848,0.65448018,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413296000,0.74214451,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413297079,0.7421444,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413297689,0.74214501,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413297893,0.65448018,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413298069,0.74214572,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413300919,0.74214629,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413301177,0.65448018,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413303807,0.74215036,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413304146,0.74215026,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413304348,0.65448018,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413311456,0.50552103,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413311906,0.59318885,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413312759,0.50552103,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413313924,0.59318885,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413316059,0.50552103,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413318051,0.54266575,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413319154,0.40912103,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413322328,0.40412103,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413322552,0.47486626,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413324054,0.46986626,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413325158,0.46486626,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413325745,0.52683111,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413325947,0.45986626,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413328478,0.46986626,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413328691,0.45986626,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413328885,0.45986626,68452.0,68451.0,0.091954]
["bitfinex","BTCUSD",1729413328886,0.09907488,68452.0,68451.0,0.091954]
["bitfinex","BTCUSD",1729413329085,0.005828,68452.0,68451.0,0.32316432]
["bitfinex","BTCUSD",1729413329305,0.005828,68452.0,68451.0,0.320243]
["bitfinex","BTCUSD",1729413336915,0.005828,68452.0,68451.0,0.3216772]
["bitfinex","BTCUSD",1729413337166,0.005828,68452.0,68451.0,0.320243]
["bitfinex","BTCUSD",1729413337413,0.005828,68452.0,68451.0,0.3216772]
["bitfinex","BTCUSD",1729413339935,0.000828,68452.0,68451.0,0.3216772]
["bitfinex","BTCUSD",1729413341111,0.005828,68452.0,68451.0,0.3216772]
["bitfinex","BTCUSD",1729413345180,0.005828,68452.0,68451.0,0.2313772]
["bitfinex","BTCUSD",1729413349827,0.005828,68452.0,68451.0,0.1491772]
["bitfinex","BTCUSD",1729413360626,0.005828,68452.0,68451.0,0.0030882]
["bitfinex","BTCUSD",1729413360861,0.005828,68452.0,68451.0,0.1491772]
["bitfinex","BTCUSD",1729413362361,0.005828,68452.0,68451.0,0.0030882]
["bitfinex","BTCUSD",1729413363442,0.151915,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413363662,0.5693044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413364307,0.5743044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413403328,0.5763044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413406956,0.5743044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413407176,0.5763044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413407653,0.5743044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413408085,0.5763044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413410720,0.66637055,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413411816,0.66437055,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413413838,0.5743044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413418277,0.61809463,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413418692,0.5743044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413426941,0.4983044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413429774,0.4933044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413432109,0.3964044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413436618,0.4871044,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729413439199,0.3410174,68452.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413439413,0.146096,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413439651,0.38928809,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413446956,0.5041497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413447207,0.5998497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413447397,0.6824497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413447636,0.6844497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413450106,0.6824497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413451444,0.6844497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413452312,0.6824497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413452555,0.726266,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413453199,0.6824497,68448.0,68447.0,0.002604]
["bitfinex","BTCUSD",1729413453406,0.6824497,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413455013,0.6844497,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413456723,0.6824497,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413457356,0.6844497,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413464903,0.6852767,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413467409,0.56841509,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413468099,0.57041509,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413468781,0.56841509,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413469418,0.57041509,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413474216,0.63716241,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413474424,0.59341509,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413474635,0.79014638,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413474845,0.72451949,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413475291,0.81202201,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413475717,0.80202201,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413475932,0.82389764,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413476151,0.87881306,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413476999,0.76943491,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413477221,0.87879577,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413477420,0.76943491,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413478154,0.87878781,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413481429,0.8787757,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413481670,0.76943491,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413483950,0.86943491,68448.0,68447.0,0.004258]
["bitfinex","BTCUSD",1729413485026,0.86943491,68448.0,68432.0,0.21907885]
["bitfinex","BTCUSD",1729413485027,0.233526,68434.0,68433.0,0.21907885]
["bitfinex","BTCUSD",1729413485267,0.59533732,68434.0,68433.0,0.21907885]
["bitfinex","BTCUSD",1729413485690,0.59533732,68434.0,68428.0,0.0327]
["bitfinex","BTCUSD",1729413485691,0.158136,68429.0,68428.0,0.0327]
["bitfinex","BTCUSD",1729413485997,0.49694732,68429.0,68428.0,0.0327]
["bitfinex","BTCUSD",1729413489560,0.49694732,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413489819,0.64416075,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413490438,0.64216075,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413491060,0.66329947,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413499246,0.51608604,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413499444,0.39964732,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413508580,0.49694732,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413509055,0.46694732,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413514328,0.46894732,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413514949,0.46694732,68429.0,68428.0,0.034354]
["bitfinex","BTCUSD",1729413515851,0.46694732,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413518636,0.46894732,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413519347,0.46694732,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413519558,0.465948,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413519687,0.467948,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413521485,0.465948,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413524176,0.50974359,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413524601,0.50977316,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413525176,0.51060116,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413526955,0.55642632,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413527162,0.468776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413527579,0.57833891,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413527800,0.468776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413529706,0.466776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413531526,0.468776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413533163,0.55643034,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413541620,0.63853034,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413543152,0.63851056,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413545936,0.78746971,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413546565,0.80937365,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413546784,0.69983515,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413547217,0.66041423,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413547419,0.550876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413548713,0.66040433,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413551127,0.550876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413551563,0.66039392,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413552643,0.550876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413553059,0.66039392,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413554544,0.71801084,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413554782,0.68645412,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413554999,0.6288372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413564524,0.6188372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413564711,0.6288372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413567895,0.6188372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413568106,0.6288372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413570539,0.6188372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413574970,0.5367372,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413575656,0.491776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413577590,0.568476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413577810,0.61344503,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413597473,0.51174503,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413597669,0.5117704,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413597920,0.466776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413598086,0.5117704,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413598295,0.468776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413602045,0.466776,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413602255,0.369476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413611512,0.374476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413611721,0.369476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413621489,0.463476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413621837,0.57304264,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413622864,0.56804227,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413623096,0.5461273,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413623470,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413623676,0.4521273,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413623871,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413625251,0.4521273,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413626091,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413626560,0.43020418,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413626734,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413628617,0.43020196,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413630726,0.43020024,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413631488,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413631695,0.43019953,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413632364,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413634532,0.43019968,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413634739,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413635777,0.40829095,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413636409,0.364476,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413643172,0.464276,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413644903,0.50809095,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413645305,0.58469095,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413651631,0.58468743,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413652029,0.540876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413653486,0.58468743,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413656942,0.58968743,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413657135,0.545876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413659808,0.69483515,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413661271,0.545876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413664999,0.61160996,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413669716,0.6116303,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413674217,0.545876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413681834,0.65548553,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413682701,0.547876,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413683585,0.69483515,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413683810,0.71983515,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413684254,0.76482757,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413684485,0.71983515,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413685390,0.76481663,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413692411,0.71983515,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413692871,0.7647719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729413693515,0.71983515,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413693968,0.76476908,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413694383,0.71983515,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413694578,0.76476674,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413695560,0.71983515,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413706161,0.76476254,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413707042,0.71983515,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413708516,0.76476791,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413708728,0.71983515,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413708972,0.76476789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413727497,0.89618361,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413729363,0.76476789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413787953,0.61580874,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413856229,0.72680874,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413857091,0.87383709,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413857314,0.72680874,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413857532,0.72880874,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413857745,0.87776789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413858426,0.87676789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413858829,0.87876789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413861455,0.87676789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413862325,0.87876789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413863722,0.87676789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413864153,0.87876789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413865327,1.02471644,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413865544,1.02271644,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413865781,1.02371644,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413866703,1.02471644,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413867135,1.02371644,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413867982,1.02471644,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413870273,0.87676789,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413873035,0.72780874,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413874918,0.77618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413875559,0.76618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413875764,0.77618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413880342,0.76618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413880552,0.77618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413882348,0.76618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413882548,0.77618853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413886692,0.77418853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413887349,0.92314768,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413887801,0.92214768,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413888245,0.92114768,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413888457,0.77218853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413889717,0.77418853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413890127,0.76418853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413890332,0.77418853,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413890537,0.92314768,68429.0,68428.0,0.00101713]
["bitfinex","BTCUSD",1729413894433,0.77418853,68429.0,68428.0,1.3e-07]
["bitfinex","BTCUSD",1729413894672,0.9220772,68429.0,68428.0,1.3e-07]
["bitfinex","BTCUSD",1729413895530,0.77418853,68429.0,68428.0,1.3e-07]
["bitfinex","BTCUSD",1729413895744,0.77718853,68429.0,68428.0,1.3e-07]
["bitfinex","BTCUSD",1729413895983,0.92614768,68429.0,68428.0,1.3e-07]
["bitfinex","BTCUSD",1729413896658,0.92914768,68429.0,68428.0,1.3e-07]
["bitfinex","BTCUSD",1729413898502,0.156171,68413.0,68412.0,0.17404098]
["bitfinex","BTCUSD",1729413898717,0.47023962,68413.0,68412.0,0.17404098]
["bitfinex","BTCUSD",1729413898935,0.156177,68410.0,68409.0,0.131654]
["bitfinex","BTCUSD",1729413899144,0.40000683,68410.0,68409.0,0.131654]
["bitfinex","BTCUSD",1729413899789,0.44384244,68410.0,68409.0,0.131654]
["bitfinex","BTCUSD",1729413900885,0.40000683,68410.0,68409.0,0.131654]
["bitfinex","BTCUSD",1729413901365,0.44384244,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413901591,0.40000683,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413902664,0.44384978,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413903748,0.44384978,68410.0,68409.0,0.131704]
["bitfinex","BTCUSD",1729413904171,0.44385027,68410.0,68409.0,0.131704]
["bitfinex","BTCUSD",1729413905742,0.40000683,68410.0,68409.0,0.131704]
["bitfinex","BTCUSD",1729413906170,0.40000683,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413906640,0.44385022,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413907726,0.44385239,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413908579,0.40000683,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413909952,0.55607192,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413910174,0.58990683,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413910849,0.59190683,68410.0,68409.0,0.125704]
["bitfinex","BTCUSD",1729413912173,0.59190683,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413917700,0.70137573,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413917906,0.85033488,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413918669,0.70137573,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413920456,0.59190683,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413922319,0.70137573,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413924612,0.59273483,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413924831,0.70215083,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413925044,0.74169398,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413925458,0.85110862,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413926079,0.74169398,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413933066,0.84169398,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413933499,0.88660997,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413939966,1.04812486,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413940605,0.89916571,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413942916,0.89918246,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413945715,0.63028246,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413945963,0.60728246,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413946168,0.71669461,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413946407,0.60734436,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413946614,0.64989588,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413946795,0.40083483,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413947003,0.42383483,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413947444,0.58540155,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413948070,0.67293096,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413948393,0.67293971,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413949465,0.67296552,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413950502,0.67298518,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413951338,0.58541925,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413951755,0.7343784,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413952615,0.69485208,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413953477,0.58541925,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413954147,0.69502915,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413954368,0.58552482,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413955551,0.56252482,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413956015,0.58552482,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413957122,0.58552482,68410.0,68409.0,0.300458]
["bitfinex","BTCUSD",1729413957123,0.56252482,68410.0,68409.0,0.300458]
["bitfinex","BTCUSD",1729413957351,0.40083483,68410.0,68409.0,0.300458]
["bitfinex","BTCUSD",1729413957556,0.40083483,68410.0,68409.0,0.31269343]
["bitfinex","BTCUSD",1729413957782,0.40083483,68410.0,68409.0,0.300458]
["bitfinex","BTCUSD",1729413958015,0.40083483,68410.0,68409.0,0.31266651]
["bitfinex","BTCUSD",1729413958745,0.40083483,68410.0,68409.0,0.21916651]
["bitfinex","BTCUSD",1729413959191,0.40083483,68410.0,68409.0,0.206958]
["bitfinex","BTCUSD",1729413959399,0.40083483,68410.0,68409.0,0.21919334]
["bitfinex","BTCUSD",1729413960022,0.40083483,68410.0,68409.0,0.13959334]
["bitfinex","BTCUSD",1729413961047,0.44462116,68410.0,68409.0,0.14102754]
["bitfinex","BTCUSD",1729413961293,0.40083483,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413961740,0.46651432,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413962380,0.46651332,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413963460,0.61547247,68410.0,68409.0,0.127358]
["bitfinex","BTCUSD",1729413963870,0.40083483,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413964080,0.65002644,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413964336,0.65002053,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413964560,0.40083483,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413965293,0.52403483,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413965394,0.7732146,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413965637,0.88990202,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413965850,0.80233642,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413971014,0.8023436,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413974010,0.8043436,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413976368,0.64272225,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413976784,0.80435505,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413980101,0.84930576,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413980328,0.80435505,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413981037,0.84930944,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413981373,0.80436279,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413981595,0.84931639,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413981807,0.93071639,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413984957,1.0620814,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413986077,1.06211709,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413987351,1.04073608,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413987763,1.04073947,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413991024,1.04073586,68410.0,68409.0,0.11536513]
["bitfinex","BTCUSD",1729413998609,0.92204844,68410.0,68409.0,0.09536513]
["bitfinex","BTCUSD",1729413998810,0.92004844,68410.0,68409.0,0.09536513]
["bitfinex","BTCUSD",1729413999025,0.92004844,68410.0,68409.0,0.07986513]
["bitfinex","BTCUSD",1729413999486,0.91004844,68410.0,68409.0,0.07986513]
["bitfinex","BTCUSD",1729413999741,0.92004844,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414000399,0.92000231,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414000777,0.92199854,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414002164,1.07095769,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414003092,1.06895769,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414003322,1.20029797,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414003637,1.06895769,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414004309,1.20029797,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414005393,1.06895769,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414007006,0.92199854,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414009651,1.06975635,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414010095,1.06997692,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414012281,0.92211376,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414014007,1.07001453,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414014221,1.21897368,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414014451,1.07107291,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414016248,1.07307291,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414016460,1.07507291,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414023331,1.07307291,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414024180,1.07207291,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414024387,1.07215829,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414025443,1.07315829,68410.0,68409.0,0.00838513]
["bitfinex","BTCUSD",1729414027634,1.07315829,68410.0,68396.0,0.21907885]
["bitfinex","BTCUSD",1729414027635,0.01,68397.0,68396.0,0.21077198]
["bitfinex","BTCUSD",1729414027910,0.56624998,68397.0,68396.0,0.21077198]
["bitfinex","BTCUSD",1729414028140,0.156207,68396.0,68395.0,2.0]
["bitfinex","BTCUSD",1729414028341,0.67585477,68396.0,68395.0,1.99059375]
["bitfinex","BTCUSD",1729414029400,0.67585477,68396.0,68395.0,2.00314346]
["bitfinex","BTCUSD",1729414031982,0.67585477,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414032664,0.67593709,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414033119,0.56630057,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414033339,0.58786196,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414042073,0.58786174,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414043778,0.58868974,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414043991,0.56712835,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414046826,0.5671275,68396.0,68395.0,2.00479746]
["bitfinex","BTCUSD",1729414047697,0.5671275,68396.0,68395.0,1.95705746]
["bitfinex","BTCUSD",1729414048381,0.5671275,68396.0,68395.0,1.91125746]
["bitfinex","BTCUSD",1729414048599,0.67676056,68396.0,68395.0,1.91125746]
["bitfinex","BTCUSD",1729414048817,0.5671275,68396.0,68395.0,1.91125746]
["bitfinex","BTCUSD",1729414049286,0.67675892,68396.0,68395.0,1.86544746]
["bitfinex","BTCUSD",1729414049499,0.67675044,68396.0,68395.0,1.86544746]
["bitfinex","BTCUSD",1729414049704,0.5671275,68396.0,68395.0,1.86544746]
["bitfinex","BTCUSD",1729414049917,0.5671275,68396.0,68395.0,1.82157746]
["bitfinex","BTCUSD",1729414050133,0.6767501,68396.0,68395.0,1.82157746]
["bitfinex","BTCUSD",1729414050348,0.5671275,68396.0,68395.0,1.77771746]
["bitfinex","BTCUSD",1729414051004,0.5671275,68396.0,68395.0,1.73384746]
["bitfinex","BTCUSD",1729414051466,0.56710523,68396.0,68395.0,1.68997746]
["bitfinex","BTCUSD",1729414051673,0.65480412,68396.0,68395.0,1.68997746]
["bitfinex","BTCUSD",1729414051898,0.65480412,68396.0,68395.0,1.64610746]
["bitfinex","BTCUSD",1729414052536,0.65480412,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414056662,0.56710523,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414057152,0.59010523,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414058581,0.67777594,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414059047,0.89685479,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414059304,0.59010523,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414060044,0.68490523,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414060538,0.79452595,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414060782,0.7944189,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414061031,0.87249328,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414061279,0.7944189,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414061512,0.68484141,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414068900,0.76714141,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414070332,0.76709507,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414075173,0.76709111,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414077019,0.91605026,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414081661,0.96102809,68396.0,68395.0,1.60223746]
["bitfinex","BTCUSD",1729414083119,0.81208263,68396.0,68395.0,1.53807747]
["bitfinex","BTCUSD",1729414083272,0.7671048,68396.0,68395.0,1.53807747]
["bitfinex","BTCUSD",1729414083471,0.7671048,68396.0,68395.0,1.44866748]
["bitfinex","BTCUSD",1729414083472,0.87666015,68396.0,68395.0,1.44866748]
["bitfinex","BTCUSD",1729414084489,0.87667117,68396.0,68395.0,1.40839748]
["bitfinex","BTCUSD",1729414084682,0.87667117,68396.0,68395.0,1.39349748]
["bitfinex","BTCUSD",1729414085137,0.76711295,68396.0,68395.0,1.25604749]
["bitfinex","BTCUSD",1729414085573,0.89591395,68396.0,68395.0,1.10977161]
["bitfinex","BTCUSD",1729414085722,0.76711295,68396.0,68395.0,1.10977161]
["bitfinex","BTCUSD",1729414087933,0.76712113,68396.0,68395.0,1.10977161]
["bitfinex","BTCUSD",1729414088636,0.76712113,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414089799,0.68482113,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414092735,0.68483469,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414095051,0.79440763,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414095570,0.81941216,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414097248,0.8643977,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414097458,0.99588523,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414098257,0.8643977,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414105319,0.995806,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414106916,0.86429396,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414108860,0.86629396,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414110286,0.99768704,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414111614,0.99767048,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414116535,0.997673,68396.0,68395.0,1.10119355]
["bitfinex","BTCUSD",1729414116738,0.997673,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414117790,0.86628062,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414118278,0.99767139,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414121055,0.99767077,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414124773,0.99767374,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414125651,0.86627939,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414128850,0.99768164,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414129254,0.86627939,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414130576,0.86629907,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414133305,0.86429907,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414133535,0.86629907,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414137020,0.8106216,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414140008,0.81071562,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414141965,0.72310069,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414143357,0.72315803,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414144873,0.72315816,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414147408,0.64225816,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414152111,0.68725248,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414157584,0.68724649,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414162426,0.68724707,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414167219,0.68724862,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414175294,0.6789615,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414175496,0.72394348,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414175713,0.59243628,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414175928,0.72393403,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414176868,0.72389,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414177329,0.59239576,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414179976,0.72388807,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414180200,0.67890609,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414180422,0.72388512,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414180868,0.67890609,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414181321,0.72388518,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414181572,0.67889202,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414182031,0.72387045,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414182375,0.67889202,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414182821,0.72386973,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414183029,0.67889202,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414183666,0.72386936,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414184334,0.67889202,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414185225,0.81476775,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414186105,0.81474877,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414190435,0.68327011,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414190892,0.6832698,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414191127,0.81475451,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414191339,0.76977878,68396.0,68395.0,1.09749255]
["bitfinex","BTCUSD",1729414191762,0.63829407,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414197958,0.64925581,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414199241,0.79821496,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414200876,0.64925581,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414201817,0.81477416,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414202060,0.82573742,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414203720,0.82583034,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414204855,0.53247264,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414205062,0.69430398,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414205266,0.82582452,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414205651,0.69430398,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414208526,0.69431235,68396.0,68395.0,1.08297517]
["bitfinex","BTCUSD",1729414210664,0.88348341,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414210872,1.00768591,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414211075,0.87615203,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414211710,0.87815203,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414212332,0.87815035,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414212767,0.77551779,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414213176,0.77551549,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414215519,0.78351549,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414215917,0.78351251,68396.0,68395.0,1.07500639]
["bitfinex","BTCUSD",1729414216747,0.86601816,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414217181,0.86901816,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414217432,0.86901725,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414217640,0.86601725,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414217844,0.91099896,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414218063,0.91499896,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414218732,0.86601725,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414218961,0.86201725,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414219855,0.98740113,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414220063,0.98540113,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414220270,0.98840113,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414220495,0.99040113,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414220741,0.90387024,68396.0,68395.0,1.06193813]
["bitfinex","BTCUSD",1729414220962,2.04618795,68396.0,68395.0,0.51494506]
["bitfinex","BTCUSD",1729414221183,2.04618795,68396.0,68395.0,0.51263604]
["bitfinex","BTCUSD",1729414221184,2.00757079,68396.0,68395.0,0.51263604]
["bitfinex","BTCUSD",1729414221395,2.10256301,68396.0,68395.0,0.50609635]
["bitfinex","BTCUSD",1729414221610,2.14646206,68396.0,68395.0,0.50609635]
["bitfinex","BTCUSD",1729414221806,1.97006825,68396.0,68395.0,0.35988635]
["bitfinex","BTCUSD",1729414225102,1.97006825,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414225434,1.97005201,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414226258,1.95911056,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414226616,1.9700525,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414227264,1.96980001,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414227646,1.96780001,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414227797,1.96980001,68396.0,68395.0,0.23022818]
["bitfinex","BTCUSD",1729414229053,1.96980001,68396.0,68395.0,0.16141041]
["bitfinex","BTCUSD",1729414229285,1.81884086,68396.0,68395.0,0.16141041]
["bitfinex","BTCUSD",1729414229498,1.73964086,68396.0,68395.0,0.16141041]
["bitfinex","BTCUSD",1729414229705,1.73069892,68396.0,68395.0,0.16141041]
["bitfinex","BTCUSD",1729414229930,1.74163843,68396.0,68395.0,0.16141041]
["bitfinex","BTCUSD",1729414230139,1.88859758,68396.0,68395.0,0.16141041]
["bitfinex","BTCUSD",1729414230775,1.97149758,68396.0,68395.0,0.15132226]
["bitfinex","BTCUSD",1729414231816,1.97146918,68396.0,68395.0,0.15132226]
["bitfinex","BTCUSD",1729414235038,1.97146918,68396.0,68395.0,0.09283826]
["bitfinex","BTCUSD",1729414235344,1.97146918,68396.0,68395.0,0.00511226]
["bitfinex","BTCUSD",1729414235680,1.97146918,68396.0,68395.0,2.6e-07]
["bitfinex","BTCUSD",1729414238630,0.002,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414238834,0.91376714,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414239039,1.07532366,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414239857,1.07632366,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414240344,1.07732366,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414240541,1.22628281,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414241383,1.22625279,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414243440,2.20885279,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414245055,2.47991837,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414247320,2.47993036,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414247563,2.49088186,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414249562,2.63856323,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414249773,2.71876323,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414254358,2.70781173,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414254577,2.54917886,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414254999,2.56013775,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414257379,2.58302523,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414260399,2.56013775,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414260606,2.56050886,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414261226,2.56051005,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414264583,2.54954997,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414264792,2.56051095,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414265008,2.56133795,68393.0,68392.0,2.6e-07]
["bitfinex","BTCUSD",1729414267718,0.025,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414267870,1.29067169,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414268516,1.27971071,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414268893,1.29067101,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414272140,1.27971071,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414272363,1.29067006,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414273117,2.27327006,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1729414274682,2.27327006,68392.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414274683,0.368224,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414274912,0.91271673,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414275820,0.81925738,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414276039,0.83021448,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414278359,0.83029531,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414278578,0.97925446,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414279027,1.96185446,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414279251,2.21019055,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414279482,2.19923345,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414279925,2.22114469,68388.0,68387.0,2.6e-07]
["bitfinex","BTCUSD",1729414281273,0.002,68384.0,68375.0,0.38803311]
["bitfinex","BTCUSD",1729414281474,0.31820915,68376.0,68375.0,0.38803311]
["bitfinex","BTCUSD",1729414281700,0.58788491,68376.0,68375.0,0.16895426]
["bitfinex","BTCUSD",1729414283141,0.57691905,68376.0,68375.0,0.16895426]
["bitfinex","BTCUSD",1729414283349,0.58787408,68376.0,68375.0,0.16895426]
["bitfinex","BTCUSD",1729414284549,0.58787404,68376.0,68375.0,0.07165426]
["bitfinex","BTCUSD",1729414284885,0.169258,68372.0,68371.0,0.0766]
["bitfinex","BTCUSD",1729414285102,0.67620748,68372.0,68371.0,0.0766]
["bitfinex","BTCUSD",1729414286714,0.67620769,68372.0,68371.0,0.0766]
["bitfinex","BTCUSD",1729414287888,0.67620423,68372.0,68371.0,0.0766]
["bitfinex","BTCUSD",1729414288720,0.58856838,68372.0,68371.0,0.0766]
["bitfinex","BTCUSD",1729414289939,0.6981132,68372.0,68371.0,0.0766]
["bitfinex","BTCUSD",1729414290418,0.58856838,68372.0,68371.0,0.078254]
["bitfinex","BTCUSD",1729414292463,0.6981132,68372.0,68371.0,0.078254]
["bitfinex","BTCUSD",1729414293618,0.58856838,68372.0,68371.0,0.078254]
["bitfinex","BTCUSD",1729414293821,0.57761318,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414294046,0.69810107,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414294274,0.68714089,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414294476,0.58856961,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414297605,0.58851511,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414302336,0.58851515,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414303316,0.69803072,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414303529,0.58851515,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414304988,0.58851346,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414305417,0.6980273,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414306462,0.58851346,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414307357,0.69802893,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414307573,0.5885138,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414308926,0.58851355,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414311249,0.6980385,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414311664,0.42681824,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414311879,0.69785479,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414312299,0.69785583,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414312527,0.68689996,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414312742,0.69785615,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414314178,0.67596256,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414314396,0.58832619,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414314607,0.69785615,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414314812,0.58832619,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414315666,0.69785615,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414316081,0.58832619,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414316516,0.6979004,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414319663,0.68694421,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414319859,0.69790274,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414320704,0.58835491,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414320955,0.58837503,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414321142,0.69793649,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414322884,0.69793665,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414323102,0.68697796,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414324632,0.68698921,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414327959,0.57742321,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414328401,0.68698921,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414328611,0.57742321,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414328858,0.68698921,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414330020,0.68781721,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414334197,0.6878827,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414342534,0.57829026,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414342954,0.68788599,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414343631,0.68789289,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414344245,0.57829633,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414344455,0.68789422,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414344824,0.78239422,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414345306,0.79335858,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414345514,0.68376063,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414345926,0.79335895,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414346140,0.78239465,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414348493,0.78241012,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414348731,0.6728066,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414352115,0.68376982,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414355260,0.6728066,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414355735,0.6837685,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414362905,0.68378502,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414366698,0.68378459,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414367259,0.67282312,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414367678,0.67282362,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414372577,0.67282004,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414376695,0.74852004,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414379766,0.92502199,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414380002,0.88003192,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414383217,0.74852004,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414383417,0.88003192,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414383916,0.74852004,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414385379,0.58667016,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414385597,0.74847165,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414390321,0.74846904,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414394988,0.67278475,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414399924,0.67278544,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414404708,0.67278592,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414409586,0.67278232,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414419321,0.67278622,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414421716,0.68787739,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414422844,0.66987739,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414423095,0.55528622,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414425820,0.66487739,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414426231,0.55528622,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414427344,0.66487739,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414427549,0.55528622,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414427772,0.66487739,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414427973,0.55528622,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414428370,0.66487739,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414428855,0.66485429,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414432082,0.55527332,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414433519,0.55528514,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414433744,0.64295708,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414434730,0.55528514,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414440526,0.64295891,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414440730,0.94295891,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414443340,1.03685891,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414445594,1.03685045,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414446651,1.0368488,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414448212,0.94918026,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414449425,0.75922359,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414449595,0.75922136,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729414450767,0.46422546,68372.0,68371.0,0.327514]
["bitfinex","BTCUSD",1729414450919,0.39847426,68372.0,68371.0,0.3289482]
["bitfinex","BTCUSD",1729414451145,0.39847426,68372.0,68371.0,0.33749662]
["bitfinex","BTCUSD",1729414458818,0.300828,68372.0,68371.0,0.33749662]
["bitfinex","BTCUSD",1729414467949,0.300828,68372.0,68371.0,0.24749662]
["bitfinex","BTCUSD",1729414468348,0.300828,68372.0,68370.0,0.292525]
["bitfinex","BTCUSD",1729414468349,0.000828,68372.0,68370.0,0.24002162]
["bitfinex","BTCUSD",1729414468557,0.000828,68372.0,68371.0,0.00853469]
["bitfinex","BTCUSD",1729414468901,0.000828,68372.0,68371.0,0.15479469]
["bitfinex","BTCUSD",1729414472790,0.000828,68372.0,68371.0,0.15562169]
["bitfinex","BTCUSD",1729414495938,0.000828,68372.0,68371.0,0.25562169]
["bitfinex","BTCUSD",1729414496139,0.000828,68372.0,68371.0,0.29945486]
["bitfinex","BTCUSD",1729414496367,0.000828,68372.0,68371.0,0.25562169]
["bitfinex","BTCUSD",1729414496602,0.000828,68372.0,68371.0,0.32137145]
["bitfinex","BTCUSD",1729414499449,0.000828,68372.0,68371.0,0.32337145]
["bitfinex","BTCUSD",1729414499670,0.000828,68372.0,68371.0,0.32137145]
["bitfinex","BTCUSD",1729414502762,0.000828,68372.0,68371.0,0.32139505]
["bitfinex","BTCUSD",1729414504039,0.000828,68372.0,68371.0,0.32339505]
["bitfinex","BTCUSD",1729414505110,0.000828,68372.0,68371.0,0.32139505]
["bitfinex","BTCUSD",1729414505780,0.000828,68372.0,68371.0,0.32138759]
["bitfinex","BTCUSD",1729414505991,0.000828,68372.0,68371.0,0.32638759]
["bitfinex","BTCUSD",1729414506200,0.000828,68372.0,68371.0,0.35530955]
["bitfinex","BTCUSD",1729414506403,0.000828,68372.0,68371.0,0.26762169]
["bitfinex","BTCUSD",1729414506612,0.000828,68372.0,68371.0,0.41552169]
["bitfinex","BTCUSD",1729414506823,0.000828,68372.0,68371.0,0.56448084]
["bitfinex","BTCUSD",1729414508207,0.000828,68372.0,68371.0,0.58575468]
["bitfinex","BTCUSD",1729414511382,0.000828,68372.0,68371.0,0.76288319]
["bitfinex","BTCUSD",1729414511606,0.000828,68372.0,68371.0,0.58575468]
["bitfinex","BTCUSD",1729414512372,0.000828,68372.0,68371.0,0.76286951]
["bitfinex","BTCUSD",1729414512977,0.000828,68372.0,68371.0,0.58575468]
["bitfinex","BTCUSD",1729414513435,0.000828,68372.0,68371.0,0.76285764]
["bitfinex","BTCUSD",1729414513637,0.000828,68372.0,68371.0,0.58575468]
["bitfinex","BTCUSD",1729414516799,0.000828,68372.0,68371.0,0.60875468]
["bitfinex","BTCUSD",1729414520901,0.000828,68372.0,68371.0,0.66875468]
["bitfinex","BTCUSD",1729414522337,0.000828,68372.0,68371.0,0.60875468]
["bitfinex","BTCUSD",1729414522575,0.000828,68372.0,68371.0,0.55185468]
["bitfinex","BTCUSD",1729414525236,0.000828,68372.0,68371.0,0.43785468]
["bitfinex","BTCUSD",1729414530534,0.000828,68372.0,68371.0,0.48341065]
["bitfinex","BTCUSD",1729414531938,0.000828,68372.0,68371.0,0.48926065]
["bitfinex","BTCUSD",1729414537779,0.000828,68372.0,68371.0,0.62035082]
["bitfinex","BTCUSD",1729414540481,0.000828,68372.0,68371.0,0.48926065]
["bitfinex","BTCUSD",1729414549755,0.000828,68372.0,68371.0,0.68282349]
["bitfinex","BTCUSD",1729414550814,0.000828,68372.0,68371.0,0.48926065]
["bitfinex","BTCUSD",1729414555692,0.000828,68372.0,68371.0,0.51226065]
["bitfinex","BTCUSD",1729414555693,1e-06,68372.0,68371.0,0.51226065]
["bitfinex","BTCUSD",1729414573793,1e-06,68374.0,68373.0,0.258256]
["bitfinex","BTCUSD",1729414574070,1e-06,68374.0,68373.0,0.48294865]
["bitfinex","BTCUSD",1729414576051,0.098028,68375.0,68374.0,0.281254]
["bitfinex","BTCUSD",1729414576272,0.098028,68375.0,68374.0,0.47576912]
["bitfinex","BTCUSD",1729414576495,0.098028,68375.0,68374.0,0.48293451]
["bitfinex","BTCUSD",1729414586736,0.004828,68375.0,68374.0,0.48293451]
["bitfinex","BTCUSD",1729414591305,0.181928,68375.0,68374.0,0.48293451]
["bitfinex","BTCUSD",1729414668593,0.181928,68375.0,68374.0,0.45993451]
["bitfinex","BTCUSD",1729414676282,0.181928,68375.0,68374.0,0.45957375]
["bitfinex","BTCUSD",1729414690221,0.181928,68375.0,68374.0,0.45793451]
["bitfinex","BTCUSD",1729414690788,0.181928,68375.0,68374.0,0.45958851]
["bitfinex","BTCUSD",1729414692079,0.181928,68375.0,68374.0,0.46122775]
["bitfinex","BTCUSD",1729414693289,0.181928,68375.0,68374.0,0.45958851]
["bitfinex","BTCUSD",1729414693538,0.181928,68375.0,68374.0,0.46122775]
["bitfinex","BTCUSD",1729414694458,0.181928,68375.0,68374.0,0.45958851]
["bitfinex","BTCUSD",1729414694973,0.181928,68375.0,68374.0,0.46122775]
["bitfinex","BTCUSD",1729414695389,0.181928,68375.0,68374.0,0.45958851]
["bitfinex","BTCUSD",1729414696783,0.181928,68375.0,68374.0,0.46122775]
["bitfinex","BTCUSD",1729414697216,0.181928,68375.0,68374.0,0.45958851]
["bitfinex","BTCUSD",1729414697405,0.181928,68375.0,68374.0,0.46122775]
["bitfinex","BTCUSD",1729414704849,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414720377,0.181928,68375.0,68374.0,0.50479049]
["bitfinex","BTCUSD",1729414720840,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414724093,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414725369,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414728801,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414730967,0.181928,68375.0,68374.0,0.3122686]
["bitfinex","BTCUSD",1729414732564,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414733263,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414744120,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414745615,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414746061,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414748798,0.181928,68375.0,68374.0,0.3122686]
["bitfinex","BTCUSD",1729414750307,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414750515,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414754533,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414755589,0.181928,68375.0,68374.0,0.31162936]
["bitfinex","BTCUSD",1729414755998,0.181928,68375.0,68374.0,0.31062936]
["bitfinex","BTCUSD",1729414756437,0.181928,68375.0,68374.0,0.3108989]
["bitfinex","BTCUSD",1729414758649,0.181928,68375.0,68374.0,0.3118989]
["bitfinex","BTCUSD",1729414759095,0.181928,68375.0,68374.0,0.3108989]
["bitfinex","BTCUSD",1729414762516,0.181928,68375.0,68374.0,0.31253814]
["bitfinex","BTCUSD",1729414764902,0.181928,68375.0,68374.0,0.3118989]
["bitfinex","BTCUSD",1729414779526,0.181928,68375.0,68374.0,0.31253814]
["bitfinex","BTCUSD",1729414781084,0.181928,68375.0,68374.0,0.3108989]
["bitfinex","BTCUSD",1729414783575,0.181928,68375.0,68374.0,0.3118989]
["bitfinex","BTCUSD",1729414783785,0.181928,68375.0,68374.0,0.31253814]
["bitfinex","BTCUSD",1729414805841,0.181928,68375.0,68374.0,0.46149729]
["bitfinex","BTCUSD",1729414806031,0.083728,68375.0,68374.0,0.46149729]
["bitfinex","BTCUSD",1729414806308,0.083728,68375.0,68374.0,0.45985805]
["bitfinex","BTCUSD",1729414806524,0.181128,68375.0,68374.0,0.45985805]
["bitfinex","BTCUSD",1729414808809,0.181128,68375.0,68374.0,0.46085805]
["bitfinex","BTCUSD",1729414810753,0.181128,68375.0,68374.0,0.45985805]
["bitfinex","BTCUSD",1729414812142,0.181128,68375.0,68374.0,0.46085805]
["bitfinex","BTCUSD",1729414829155,0.181128,68375.0,68374.0,0.46149729]
["bitfinex","BTCUSD",1729414838438,0.181128,68375.0,68374.0,0.46085805]
["bitfinex","BTCUSD",1729414838656,0.004828,68375.0,68374.0,0.46085805]
["bitfinex","BTCUSD",1729414838862,0.004828,68375.0,68374.0,0.46149729]
["bitfinex","BTCUSD",1729414840911,0.004828,68375.0,68374.0,0.57989729]
["bitfinex","BTCUSD",1729414843071,0.004828,68375.0,68374.0,0.48449729]
["bitfinex","BTCUSD",1729414844203,1e-06,68375.0,68374.0,0.48449729]
["bitfinex","BTCUSD",1729414846582,0.000828,68375.0,68374.0,0.48449729]
["bitfinex","BTCUSD",1729414846778,0.000827,68375.0,68374.0,0.48449729]
["bitfinex","BTCUSD",1729414848610,0.000827,68375.0,68374.0,0.48449729]
["bitfinex","BTCUSD",1729414860453,1e-06,68375.0,68374.0,0.48449729]
["bitfinex","BTCUSD",1729414887550,0.08036973,68376.0,68375.0,0.03463924]
["bitfinex","BTCUSD",1729414887758,0.08036973,68376.0,68375.0,0.47540636]
["bitfinex","BTCUSD",1729414887956,0.08036973,68376.0,68375.0,0.48313739]
["bitfinex","BTCUSD",1729414888763,0.08036973,68376.0,68375.0,0.48149815]
["bitfinex","BTCUSD",1729414888964,0.08036973,68376.0,68375.0,0.48313739]
["bitfinex","BTCUSD",1729414891091,0.17276973,68376.0,68375.0,0.45949815]
["bitfinex","BTCUSD",1729414892142,0.17276973,68376.0,68375.0,0.46013739]
["bitfinex","BTCUSD",1729414893715,0.17276973,68376.0,68375.0,0.48938739]
["bitfinex","BTCUSD",1729414893951,0.17276973,68376.0,68375.0,0.46013739]
["bitfinex","BTCUSD",1729414895238,0.17276973,68376.0,68375.0,0.46179139]
["bitfinex","BTCUSD",1729414895683,0.17359673,68376.0,68375.0,0.46179139]
["bitfinex","BTCUSD",1729414903815,0.17359673,68376.0,68375.0,0.49104139]
["bitfinex","BTCUSD",1729414904004,0.17359673,68376.0,68375.0,0.46179139]
["bitfinex","BTCUSD",1729414932060,0.17359673,68376.0,68375.0,0.46015215]
["bitfinex","BTCUSD",1729414932463,0.17359673,68376.0,68375.0,0.46179139]
["bitfinex","BTCUSD",1729414945642,0.07274804,68376.0,68375.0,0.46179139]
["bitfinex","BTCUSD",1729414945866,0.000827,68376.0,68375.0,0.46179139]
["bitfinex","BTCUSD",1729414946509,0.000827,68376.0,68375.0,0.48479139]
["bitfinex","BTCUSD",1729414951099,0.000827,68376.0,68375.0,0.48315215]
["bitfinex","BTCUSD",1729414954313,0.000827,68376.0,68375.0,0.48479139]
["bitfinex","BTCUSD",1729414966010,0.000827,68376.0,68375.0,0.47979139]
["bitfinex","BTCUSD",1729414966230,0.000827,68376.0,68375.0,0.48479139]
["bitfinex","BTCUSD",1729414966697,0.000827,68376.0,68375.0,0.47979139]
["bitfinex","BTCUSD",1729414978837,0.06297673,68379.0,68378.0,0.25288424]
["bitfinex","BTCUSD",1729414979086,0.06297673,68379.0,68378.0,0.44739936]
["bitfinex","BTCUSD",1729414979325,0.06297673,68379.0,68378.0,0.45513064]
["bitfinex","BTCUSD",1729414980779,0.06380373,68379.0,68378.0,0.45513064]
["bitfinex","BTCUSD",1729414985889,0.06380373,68379.0,68378.0,0.51362064]
["bitfinex","BTCUSD",1729414986315,0.06380373,68379.0,68378.0,0.5348567]
["bitfinex","BTCUSD",1729414994647,0.06380373,68379.0,68378.0,0.53321746]
["bitfinex","BTCUSD",1729415004593,0.06380373,68379.0,68378.0,0.5348567]
["bitfinex","BTCUSD",1729415008863,0.03602473,68379.0,68378.0,0.5348567]
["bitfinex","BTCUSD",1729415012144,0.000827,68379.0,68378.0,0.5348567]
["bitfinex","BTCUSD",1729415019326,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415035861,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415060221,0.000827,68379.0,68378.0,0.53487146]
["bitfinex","BTCUSD",1729415061642,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415062064,0.000827,68379.0,68378.0,0.53487146]
["bitfinex","BTCUSD",1729415062489,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415063363,0.000827,68379.0,68378.0,0.53487146]
["bitfinex","BTCUSD",1729415063576,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415075502,0.000827,68379.0,68378.0,0.53487146]
["bitfinex","BTCUSD",1729415075719,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415079891,0.000827,68379.0,68378.0,0.53487146]
["bitfinex","BTCUSD",1729415080988,0.000827,68379.0,68378.0,0.5365107]
["bitfinex","BTCUSD",1729415081211,0.000827,68379.0,68378.0,0.53487146]
["bitfinex","BTCUSD",1729415082307,0.176927,68379.0,68378.0,0.47638146]
["bitfinex","BTCUSD",1729415082494,0.176927,68379.0,68378.0,0.49546941]
["bitfinex","BTCUSD",1729415082721,0.176927,68379.0,68378.0,0.25563028]
["bitfinex","BTCUSD",1729415085431,0.181927,68379.0,68378.0,0.38711982]
["bitfinex","BTCUSD",1729415089341,0.181927,68379.0,68378.0,0.25563028]
["bitfinex","BTCUSD",1729415096542,0.181927,68379.0,68378.0,0.36510889]
["bitfinex","BTCUSD",1729415097201,0.181927,68379.0,68378.0,0.25563028]
["bitfinex","BTCUSD",1729415097447,0.181927,68379.0,68378.0,0.34321444]
["bitfinex","BTCUSD",1729415098363,0.181927,68379.0,68378.0,0.25563028]
["bitfinex","BTCUSD",1729415100476,0.20051654,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415100695,0.20551654,68379.0,68378.0,0.15563028]
["bitfinex","BTCUSD",1729415101174,0.43509282,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415104097,0.43509282,68379.0,68378.0,0.15563028]
["bitfinex","BTCUSD",1729415104802,0.43509282,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415105554,0.43509282,68379.0,68378.0,0.15563028]
["bitfinex","BTCUSD",1729415106006,0.5078487,68379.0,68378.0,0.15563028]
["bitfinex","BTCUSD",1729415107166,0.43509282,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415110786,0.58133582,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415111503,0.43509282,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415112272,0.58133582,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415120389,0.43509282,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415120630,0.6989639,68379.0,68378.0,0.00938528]
["bitfinex","BTCUSD",1729415131874,0.6989639,68379.0,68378.0,0.00513937]
["bitfinex","BTCUSD",1729415134779,0.6989639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415137997,0.7319639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415141787,0.7339639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415142027,0.77771536,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415142264,0.77571536,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415144371,0.7319639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415145029,0.79959109,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415145484,0.79759109,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415145708,0.79959109,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415146589,0.7319639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415147879,0.7339639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415148581,0.77770946,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415149000,0.7339639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415149427,0.79959109,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415149636,0.7339639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415149851,0.79757148,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415150292,0.7319639,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415156226,0.77568756,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415156671,0.82536549,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415157576,0.78164183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415157791,0.82536343,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415158447,0.78164183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415160007,0.78364183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415160850,0.84921831,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415162230,0.84721831,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415163128,0.78164183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415163348,0.78364183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415163781,0.78164183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415164224,0.78364183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415164658,0.78164183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415164874,0.84721495,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415167080,0.84921737,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415167590,0.78364183,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415167798,0.84921938,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415171280,0.84909384,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415172852,0.84709384,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415173087,0.84909384,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415174199,0.78351629,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415174644,0.8662214,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415175100,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415175526,0.88809027,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415176177,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415177323,0.88809027,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415177770,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415178634,0.93268467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415178849,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415179274,0.88817021,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415181425,0.77678467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415182322,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415184977,0.77678467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415185423,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415189279,0.77678467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415190544,0.908158,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415191152,0.910158,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415198699,0.9102752,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415200409,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415200805,0.91027816,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415203567,0.91029162,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415204016,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415207119,0.77678467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415207843,0.90829253,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415208060,0.91029244,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415208287,0.77878467,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415208546,0.40383836,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415209174,0.39380015,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729415211828,0.39380015,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415212507,0.46581028,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415212924,0.46381028,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415214439,0.46546428,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415215051,0.6021231,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415217274,0.6041231,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415218430,0.64910014,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415227972,0.81091442,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415237428,0.81191442,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415237644,0.81091442,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415238065,0.65010014,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415238536,0.81090193,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415239170,0.64910014,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415239811,0.81089578,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415240031,0.81189578,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415240677,0.81289578,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415240902,0.8128953,68379.0,68378.0,0.001554]
["bitfinex","BTCUSD",1729415241336,0.15662776,68368.0,68367.0,0.078824]
["bitfinex","BTCUSD",1729415241545,0.4671405,68368.0,68367.0,0.078824]
["bitfinex","BTCUSD",1729415241748,0.4671405,68368.0,68367.0,0.08276583]
["bitfinex","BTCUSD",1729415241960,0.4671405,68368.0,68367.0,0.078824]
["bitfinex","BTCUSD",1729415247275,0.15662976,68367.0,68363.0,0.0813]
["bitfinex","BTCUSD",1729415247487,0.54783477,68367.0,68363.0,0.0813]
["bitfinex","BTCUSD",1729415250328,0.54783477,68367.0,68366.0,0.092827]
["bitfinex","BTCUSD",1729415251274,0.61357988,68367.0,68366.0,0.092827]
["bitfinex","BTCUSD",1729415255391,0.54783477,68367.0,68366.0,0.092827]
["bitfinex","BTCUSD",1729415256717,0.54783477,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415259902,0.79730795,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415260418,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415261572,0.79730806,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415262914,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415263841,0.79730367,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415264329,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415264496,0.79730189,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415267029,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415267618,0.79729826,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415267900,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415268124,0.79729845,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415268377,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415268590,0.79729861,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415268828,0.70964662,68367.0,68366.0,0.000827]
["bitfinex","BTCUSD",1729415274768,0.14664476,68360.0,68359.0,0.182954]
["bitfinex","BTCUSD",1729415274998,0.39101639,68360.0,68359.0,0.182954]
["bitfinex","BTCUSD",1729415275241,0.39101639,68360.0,68359.0,0.1869176]
["bitfinex","BTCUSD",1729415275534,0.39101639,68360.0,68359.0,0.182954]
["bitfinex","BTCUSD",1729415284321,0.39101639,68360.0,68359.0,0.100054]
["bitfinex","BTCUSD",1729415284567,0.53997554,68360.0,68359.0,0.100054]
["bitfinex","BTCUSD",1729415287574,0.39101639,68360.0,68359.0,0.100054]
["bitfinex","BTCUSD",1729415289964,0.39101639,68360.0,68359.0,0.177454]
["bitfinex","BTCUSD",1729415290422,0.39101639,68360.0,68359.0,0.18147427]
["bitfinex","BTCUSD",1729415290934,0.39101639,68360.0,68359.0,0.177454]
["bitfinex","BTCUSD",1729415291156,0.39101639,68360.0,68359.0,0.18147427]
["bitfinex","BTCUSD",1729415291801,0.39101639,68360.0,68359.0,0.177454]
["bitfinex","BTCUSD",1729415292863,0.39101639,68360.0,68359.0,0.18150104]
["bitfinex","BTCUSD",1729415293956,0.39101639,68360.0,68359.0,0.177454]
["bitfinex","BTCUSD",1729415294899,0.39101639,68360.0,68359.0,0.18146983]
["bitfinex","BTCUSD",1729415295364,0.39101639,68360.0,68359.0,0.177454]
["bitfinex","BTCUSD",1729415296071,0.39101639,68360.0,68359.0,0.18146983]
["bitfinex","BTCUSD",1729415297664,0.39065563,68360.0,68359.0,0.18146983]
["bitfinex","BTCUSD",1729415297881,0.39101639,68360.0,68359.0,0.18146983]
["bitfinex","BTCUSD",1729415298115,0.39065563,68360.0,68359.0,0.18146983]
["bitfinex","BTCUSD",1729415298344,0.09541248,68360.0,68359.0,0.32775583]
["bitfinex","BTCUSD",1729415299073,0.09930058,68363.0,68360.0,0.313584]
["bitfinex","BTCUSD",1729415299307,0.36535485,68364.0,68360.0,0.146284]
["bitfinex","BTCUSD",1729415299546,0.514314,68364.0,68361.0,0.00388944]
["bitfinex","BTCUSD",1729415299782,0.146277,68363.0,68362.0,0.1673]
["bitfinex","BTCUSD",1729415300039,0.24159396,68363.0,68362.0,0.07938499]
["bitfinex","BTCUSD",1729415300491,0.24159396,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415300938,0.2412332,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415301191,0.24159396,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415301894,0.2412332,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415302119,0.24159396,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415304035,0.2412332,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415304494,0.24159396,68363.0,68362.0,0.17118499]
["bitfinex","BTCUSD",1729415315826,0.24159396,68363.0,68362.0,0.09568499]
["bitfinex","BTCUSD",1729415316495,0.24159396,68363.0,68362.0,0.0918]
["bitfinex","BTCUSD",1729415317434,0.24159396,68363.0,68362.0,0.09568499]
["bitfinex","BTCUSD",1729415321775,0.24159396,68363.0,68362.0,0.00388499]
["bitfinex","BTCUSD",1729415322024,0.146282,68361.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415322239,0.00036076,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415322451,0.09833665,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415325886,0.24462065,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415331217,0.09833665,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415335113,0.09833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415340240,0.24462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415340467,0.09833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415345834,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415352253,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415352459,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415352678,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415354228,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415368384,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415368596,0.385046,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415369430,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415370760,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415378294,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415378702,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415378912,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415379938,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415380755,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415381188,0.18833665,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415384335,0.33462065,68360.0,68359.0,0.00561065]
["bitfinex","BTCUSD",1729415386859,0.33462065,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415390766,0.60821838,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415395405,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415407802,0.5795798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415408006,0.6550798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415447329,0.5795798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415449272,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415451121,0.4835798,68360.0,68359.0,0.00560094]
["bitfinex","BTCUSD",1729415451354,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415451588,0.4835798,68360.0,68359.0,0.00560094]
["bitfinex","BTCUSD",1729415451811,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415452031,0.4835798,68360.0,68359.0,0.00560398]
["bitfinex","BTCUSD",1729415453970,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415455215,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415455433,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415455647,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415455859,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415456348,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415456570,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415456798,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415457025,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415457264,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415460953,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415461168,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415461418,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415461640,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415468450,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415468660,0.4835798,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415470902,0.4835798,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415473117,0.48321904,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415473328,0.33693504,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415473565,0.33693504,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415473779,0.33693504,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415474025,0.33693504,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415474235,0.33693504,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415474445,0.33693504,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415474667,0.33693504,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415474863,0.33693504,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415475023,0.33693504,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1729415475282,0.48321904,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415475917,0.18797589,68360.0,68359.0,0.00560273]
["bitfinex","BTCUSD",1729415476055,0.18797589,68360.0,68359.0,0.24318873]
["bitfinex","BTCUSD",1729415485545,0.09,68360.0,68359.0,0.42708873]
["bitfinex","BTCUSD",1729415485773,0.09,68360.0,68359.0,0.47095593]
["bitfinex","BTCUSD",1729415486001,0.09,68360.0,68359.0,0.49288953]
["bitfinex","BTCUSD",1729415487292,0.09,68360.0,68359.0,0.42708873]
["bitfinex","BTCUSD",1729415488382,0.09,68360.0,68359.0,0.47091415]
["bitfinex","BTCUSD",1729415489010,0.09,68360.0,68359.0,0.49282686]
["bitfinex","BTCUSD",1729415489440,0.09,68360.0,68359.0,0.42708873]
["bitfinex","BTCUSD",1729415490289,0.09,68360.0,68359.0,0.47090102]
["bitfinex","BTCUSD",1729415492061,0.09,68360.0,68359.0,0.49282686]
["bitfinex","BTCUSD",1729415492291,0.09,68360.0,68359.0,0.42708873]
["bitfinex","BTCUSD",1729415493362,0.09,68360.0,68359.0,0.47088421]
["bitfinex","BTCUSD",1729415494002,0.09,68360.0,68359.0,0.42708873]
["bitfinex","BTCUSD",1729415494220,0.09,68360.0,68359.0,0.47088421]
["bitfinex","BTCUSD",1729415494988,0.09,68360.0,68359.0,0.37088421]
["bitfinex","BTCUSD",1729415497422,0.09,68360.0,68359.0,0.32708873]
["bitfinex","BTCUSD",1729415513033,0.09,68360.0,68359.0,0.37085818]
["bitfinex","BTCUSD",1729415515241,0.09,68360.0,68359.0,0.37585818]
["bitfinex","BTCUSD",1729415516387,0.09,68360.0,68359.0,0.33208873]
["bitfinex","BTCUSD",1729415517034,0.09,68360.0,68359.0,0.37587533]
["bitfinex","BTCUSD",1729415517246,0.09,68360.0,68359.0,0.33208873]
["bitfinex","BTCUSD",1729415518343,0.09,68360.0,68359.0,0.25318873]
["bitfinex","BTCUSD",1729415518566,0.09,68360.0,68359.0,0.16188873]
["bitfinex","BTCUSD",1729415519459,0.09,68360.0,68359.0,0.22757465]
["bitfinex","BTCUSD",1729415523353,0.09,68360.0,68359.0,0.16188873]
["bitfinex","BTCUSD",1729415525172,0.09,68360.0,68359.0,0.24946996]
["bitfinex","BTCUSD",1729415525807,0.09,68360.0,68359.0,0.16188873]
["bitfinex","BTCUSD",1729415527262,0.09,68360.0,68359.0,0.27144429]
["bitfinex","BTCUSD",1729415528371,0.09,68360.0,68359.0,0.27148694]
["bitfinex","BTCUSD",1729415529451,0.09,68360.0,68359.0,0.16188873]
["bitfinex","BTCUSD",1729415561640,0.09,68360.0,68359.0,0.29353482]
["bitfinex","BTCUSD",1729415561855,0.09,68360.0,68359.0,0.25568873]
["bitfinex","BTCUSD",1729415562299,0.09,68360.0,68359.0,0.38732084]
["bitfinex","BTCUSD",1729415562742,0.09,68360.0,68359.0,0.35568873]
["bitfinex","BTCUSD",1729415564298,0.09,68360.0,68359.0,0.39350548]
["bitfinex","BTCUSD",1729415569229,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415569462,0.09,68360.0,68359.0,0.39350548]
["bitfinex","BTCUSD",1729415569880,0.09,68360.0,68359.0,0.3934891]
["bitfinex","BTCUSD",1729415573598,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415573807,0.09,68360.0,68359.0,0.3934891]
["bitfinex","BTCUSD",1729415574725,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415575164,0.09,68360.0,68359.0,0.3934891]
["bitfinex","BTCUSD",1729415579728,0.09,68360.0,68359.0,0.39347095]
["bitfinex","BTCUSD",1729415581758,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415582198,0.09,68360.0,68359.0,0.39346603]
["bitfinex","BTCUSD",1729415582463,0.09,68360.0,68359.0,0.39346605]
["bitfinex","BTCUSD",1729415583120,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415583558,0.09,68360.0,68359.0,0.30757434]
["bitfinex","BTCUSD",1729415585560,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415590217,0.09,68360.0,68359.0,0.30757059]
["bitfinex","BTCUSD",1729415590436,0.09,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415590884,0.09,68360.0,68359.0,0.30757012]
["bitfinex","BTCUSD",1729415599158,0.09,68360.0,68359.0,0.43911873]
["bitfinex","BTCUSD",1729415600446,0.1684,68360.0,68359.0,0.43911873]
["bitfinex","BTCUSD",1729415600665,0.1684,68360.0,68359.0,0.39343734]
["bitfinex","BTCUSD",1729415601094,0.1684,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415602952,0.0784,68360.0,68359.0,0.26188873]
["bitfinex","BTCUSD",1729415603591,0.0784,68360.0,68359.0,0.01]
["bitfinex","BTCUSD",1729415603805,0.0784,68360.0,68359.0,0.01339892]
["bitfinex","BTCUSD",1729415605099,0.0784,68360.0,68359.0,0.15968492]
["bitfinex","BTCUSD",1729415605326,0.0784,68360.0,68359.0,0.25968492]
["bitfinex","BTCUSD",1729415606267,0.0784,68360.0,68359.0,0.26051192]
["bitfinex","BTCUSD",1729415607854,0.0933,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1729415608293,0.0933,68362.0,68361.0,0.14968092]
["bitfinex","BTCUSD",1729415608514,0.0933,68362.0,68361.0,0.15468092]
["bitfinex","BTCUSD",1729415612810,0.39077885,68365.0,68361.0,0.00839892]
["bitfinex","BTCUSD",1729415613032,0.39077885,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1729415613499,0.1717,68365.0,68364.0,0.15467392]
["bitfinex","BTCUSD",1729415613709,0.1717,68365.0,68364.0,0.26433488]
["bitfinex","BTCUSD",1729415614166,0.1717,68365.0,68364.0,0.15467392]
["bitfinex","BTCUSD",1729415618329,0.173354,68365.0,68364.0,0.15467392]
["bitfinex","BTCUSD",1729415623804,0.173354,68365.0,68364.0,0.1560768]
["bitfinex","BTCUSD",1729415630747,0.001654,68365.0,68364.0,0.1560768]
["bitfinex","BTCUSD",1729415664386,0.001654,68365.0,68364.0,0.151275]
["bitfinex","BTCUSD",1729415665748,0.001654,68365.0,68364.0,0.15606529]
["bitfinex","BTCUSD",1729415667983,0.001654,68365.0,68364.0,0.16106529]
["bitfinex","BTCUSD",1729415668201,0.001654,68365.0,68364.0,0.16399057]
["bitfinex","BTCUSD",1729415668655,0.001654,68365.0,68364.0,0.25939057]
["bitfinex","BTCUSD",1729415669338,0.001654,68365.0,68364.0,0.45112112]
["bitfinex","BTCUSD",1729415669573,0.001654,68365.0,68364.0,0.66013083]
["bitfinex","BTCUSD",1729415670200,0.001654,68365.0,68364.0,0.68110241]
["bitfinex","BTCUSD",1729415671122,0.001654,68365.0,68364.0,0.68274165]
["bitfinex","BTCUSD",1729415675510,0.001654,68365.0,68364.0,0.76847506]
["bitfinex","BTCUSD",1729415679458,0.001654,68365.0,68364.0,0.76844695]
["bitfinex","BTCUSD",1729415679886,0.001654,68365.0,68364.0,0.68266121]
["bitfinex","BTCUSD",1729415685568,0.001654,68365.0,68364.0,0.8139985]
["bitfinex","BTCUSD",1729415686631,0.001654,68365.0,68364.0,0.68266121]
["bitfinex","BTCUSD",1729415710523,0.001654,68365.0,68364.0,0.87660842]
["bitfinex","BTCUSD",1729415713541,0.001654,68365.0,68364.0,0.68266121]
["bitfinex","BTCUSD",1729415717002,0.001654,68365.0,68364.0,0.60186121]
["bitfinex","BTCUSD",1729415721771,0.001654,68365.0,68364.0,0.50646121]
["bitfinex","BTCUSD",1729415740428,0.0958,68373.0,68372.0,0.256258]
["bitfinex","BTCUSD",1729415740642,0.0958,68373.0,68372.0,0.45083339]
["bitfinex","BTCUSD",1729415742608,0.0981,68376.0,68373.0,0.11]
["bitfinex","BTCUSD",1729415742827,0.0981,68376.0,68375.0,0.151252]
["bitfinex","BTCUSD",1729415743044,0.0981,68376.0,68375.0,0.28785128]
["bitfinex","BTCUSD",1729415745267,0.0981,68376.0,68375.0,0.43681043]
["bitfinex","BTCUSD",1729415746814,0.0981,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415749273,0.099754,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415755299,0.099754,68376.0,68375.0,0.35089985]
["bitfinex","BTCUSD",1729415755806,0.099754,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415756018,0.176954,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415757581,0.176954,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415768642,0.099754,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415768917,0.099754,68376.0,68375.0,0.28783782]
["bitfinex","BTCUSD",1729415773589,0.099754,68376.0,68375.0,0.2878399]
["bitfinex","BTCUSD",1729415777911,0.001654,68376.0,68375.0,0.43679905]
["bitfinex","BTCUSD",1729415778120,0.001654,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415778349,0.001654,68376.0,68375.0,0.43680407]
["bitfinex","BTCUSD",1729415778589,0.001654,68376.0,68375.0,0.43680561]
["bitfinex","BTCUSD",1729415778802,0.001654,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415780760,0.001654,68376.0,68375.0,0.35090711]
["bitfinex","BTCUSD",1729415780957,0.001654,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415782782,0.001654,68376.0,68375.0,0.35090685]
["bitfinex","BTCUSD",1729415794181,0.001654,68376.0,68375.0,0.37390685]
["bitfinex","BTCUSD",1729415796714,0.001654,68376.0,68375.0,0.47010685]
["bitfinex","BTCUSD",1729415796932,0.001654,68376.0,68375.0,0.47174609]
["bitfinex","BTCUSD",1729415798259,0.001654,68376.0,68375.0,0.47010685]
["bitfinex","BTCUSD",1729415801587,0.001654,68376.0,68375.0,0.37390685]
["bitfinex","BTCUSD",1729415807808,0.001654,68376.0,68375.0,0.32821115]
["bitfinex","BTCUSD",1729415808856,0.001654,68376.0,68375.0,0.37389652]
["bitfinex","BTCUSD",1729415809203,0.001654,68376.0,68375.0,0.32821115]
["bitfinex","BTCUSD",1729415811680,0.001654,68376.0,68375.0,0.30521115]
["bitfinex","BTCUSD",1729415812543,0.001654,68376.0,68375.0,0.32821115]
["bitfinex","BTCUSD",1729415816976,0.001654,68376.0,68375.0,0.45978855]
["bitfinex","BTCUSD",1729415819018,0.001654,68376.0,68375.0,0.32821115]
["bitfinex","BTCUSD",1729415820950,0.001654,68376.0,68375.0,0.45978972]
["bitfinex","BTCUSD",1729415821195,0.001654,68376.0,68375.0,0.45979066]
["bitfinex","BTCUSD",1729415822713,0.001654,68376.0,68375.0,0.32821115]
["bitfinex","BTCUSD",1729415823339,0.001654,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415823548,0.093554,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415827030,0.001654,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415840303,0.001654,68376.0,68375.0,0.2019411]
["bitfinex","BTCUSD",1729415841934,0.001654,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415842364,0.001654,68376.0,68375.0,0.20194297]
["bitfinex","BTCUSD",1729415842832,0.001654,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415843308,0.001654,68376.0,68375.0,0.2019432]
["bitfinex","BTCUSD",1729415843750,0.001654,68376.0,68375.0,0.156252]
["bitfinex","BTCUSD",1729415848051,0.001654,68376.0,68375.0,0.60871115]
["bitfinex","BTCUSD",1729415848298,0.001654,68376.0,68375.0,0.65604078]
["bitfinex","BTCUSD",1729415848511,0.001654,68376.0,68375.0,0.65440154]
["bitfinex","BTCUSD",1729415850749,0.001654,68376.0,68375.0,0.67806258]
["bitfinex","BTCUSD",1729415850966,0.001654,68376.0,68375.0,0.48390154]
["bitfinex","BTCUSD",1729415856743,0.001654,68376.0,68375.0,0.48554078]
["bitfinex","BTCUSD",1729415856960,0.001654,68376.0,68375.0,0.48390154]
["bitfinex","BTCUSD",1729415857386,0.001654,68376.0,68375.0,0.48554078]
["bitfinex","BTCUSD",1729415857585,0.001654,68376.0,68375.0,0.48390154]
["bitfinex","BTCUSD",1729415886263,0.001654,68376.0,68375.0,0.67802948]
["bitfinex","BTCUSD",1729415886934,0.001654,68376.0,68375.0,0.48390154]
["bitfinex","BTCUSD",1729415887349,0.001654,68376.0,68375.0,0.67806141]
["bitfinex","BTCUSD",1729415891269,0.001654,68376.0,68375.0,0.48390154]
["bitfinex","BTCUSD",1729415905772,0.001654,68376.0,68375.0,0.67820485]
["bitfinex","BTCUSD",1729415908202,0.001654,68376.0,68375.0,0.48390154]
["bitfinex","BTCUSD",1729415911813,0.001654,68376.0,68375.0,0.67819885]
["bitfinex","BTCUSD",1729415913803,0.001654,68376.0,68375.0,0.29694239]
["bitfinex","BTCUSD",1729415914279,0.079654,68376.0,68375.0,0.29694239]
["bitfinex","BTCUSD",1729415914759,0.079654,68376.0,68375.0,0.251252]
["bitfinex","BTCUSD",1729415919614,0.079654,68376.0,68375.0,0.38277533]
["bitfinex","BTCUSD",1729415920966,0.079654,68376.0,68375.0,0.38276945]
["bitfinex","BTCUSD",1729415932960,0.001654,68376.0,68375.0,0.38276945]
["bitfinex","BTCUSD",1729415933378,0.001654,68376.0,68375.0,0.251252]
["bitfinex","BTCUSD",1729415933588,0.001654,68376.0,68375.0,0.38276945]
["bitfinex","BTCUSD",1729415940567,0.001654,68376.0,68375.0,0.251252]
["bitfinex","BTCUSD",1729415948979,0.001654,68376.0,68375.0,0.151252]
["bitfinex","BTCUSD",1729415957969,0.001654,68376.0,68375.0,0.126252]
["bitfinex","BTCUSD",1729415963255,0.001654,68376.0,68375.0,0.127079]
["bitfinex","BTCUSD",1729415969410,0.001654,68376.0,68375.0,0.132079]
["bitfinex","BTCUSD",1729415985481,0.001654,68376.0,68375.0,0.26365385]
["bitfinex","BTCUSD",1729415988945,0.001654,68376.0,68375.0,0.132079]
["bitfinex","BTCUSD",1729415990449,0.001654,68376.0,68375.0,0.26365385]
["bitfinex","BTCUSD",1729415992456,0.001654,68376.0,68375.0,0.26367431]
["bitfinex","BTCUSD",1729415997200,0.001654,68376.0,68375.0,0.26367746]
["bitfinex","BTCUSD",1729416001049,0.001654,68376.0,68375.0,0.132079]
["bitfinex","BTCUSD",1729416002883,0.093354,68376.0,68375.0,0.127079]
["bitfinex","BTCUSD",1729416003113,0.170454,68376.0,68375.0,0.11050268]
["bitfinex","BTCUSD",1729416003459,0.4142896,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416003675,0.51438086,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416006621,0.36813086,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416009849,0.2680396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416056127,0.1909396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416056369,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416062737,0.2699396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416068682,0.0992396,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416069812,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416090854,0.14058306,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416091697,0.0992396,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416092849,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416108343,0.2735396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416109454,0.1971396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416109927,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416120841,0.0992396,68376.0,68375.0,0.04469708]
["bitfinex","BTCUSD",1729416121282,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416121493,0.13374346,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416123885,0.13374346,68376.0,68375.0,0.04469779]
["bitfinex","BTCUSD",1729416124096,0.13374346,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416124561,0.0992396,68376.0,68375.0,0.04469779]
["bitfinex","BTCUSD",1729416129789,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416130249,0.0992396,68376.0,68375.0,0.04469779]
["bitfinex","BTCUSD",1729416131134,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416137836,0.14836776,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416146282,0.0992396,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416178008,0.0992396,68376.0,68375.0,0.04470232]
["bitfinex","BTCUSD",1729416178231,0.00201476,68376.0,68375.0,0.19095432]
["bitfinex","BTCUSD",1729416179053,0.00201476,68376.0,68375.0,0.04470232]
["bitfinex","BTCUSD",1729416180953,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416184446,0.00201476,68376.0,68375.0,0.04470232]
["bitfinex","BTCUSD",1729416184690,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416187872,0.00201476,68376.0,68375.0,0.04470232]
["bitfinex","BTCUSD",1729416188295,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416188520,0.00201476,68376.0,68375.0,0.04469734]
["bitfinex","BTCUSD",1729416188740,0.00201476,68376.0,68375.0,0.19094934]
["bitfinex","BTCUSD",1729416188954,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416189368,0.00201476,68376.0,68375.0,0.19094793]
["bitfinex","BTCUSD",1729416189591,0.00201476,68376.0,68375.0,0.19094805]
["bitfinex","BTCUSD",1729416189799,0.00201476,68376.0,68375.0,0.19094601]
["bitfinex","BTCUSD",1729416190589,0.00201476,68376.0,68375.0,0.04469401]
["bitfinex","BTCUSD",1729416192767,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416192998,0.00201476,68376.0,68375.0,0.04469401]
["bitfinex","BTCUSD",1729416193444,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416194330,0.00201476,68376.0,68375.0,0.0446932]
["bitfinex","BTCUSD",1729416196417,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416213754,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416217609,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416221714,0.00201476,68376.0,68375.0,0.19095004]
["bitfinex","BTCUSD",1729416223718,0.00201476,68376.0,68375.0,0.04469804]
["bitfinex","BTCUSD",1729416226705,0.00201476,68376.0,68375.0,0.19095004]
["bitfinex","BTCUSD",1729416227122,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416227590,0.00201476,68376.0,68375.0,0.19095247]
["bitfinex","BTCUSD",1729416227813,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416229596,0.00201476,68376.0,68375.0,0.19095298]
["bitfinex","BTCUSD",1729416233337,0.00201476,68376.0,68375.0,0.19095333]
["bitfinex","BTCUSD",1729416240898,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416241367,0.00201476,68376.0,68375.0,0.2128905]
["bitfinex","BTCUSD",1729416241600,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416244777,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416245239,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416249422,0.00201476,68376.0,68375.0,0.19095533]
["bitfinex","BTCUSD",1729416251586,0.00201476,68376.0,68375.0,0.04470333]
["bitfinex","BTCUSD",1729416251794,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416252451,0.00201476,68376.0,68375.0,0.21289321]
["bitfinex","BTCUSD",1729416252875,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416253313,0.00201476,68376.0,68375.0,0.21289321]
["bitfinex","BTCUSD",1729416253732,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416255291,0.00201476,68376.0,68375.0,0.19095343]
["bitfinex","BTCUSD",1729416258132,0.00201476,68376.0,68375.0,0.04470143]
["bitfinex","BTCUSD",1729416258363,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416259231,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416259450,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416261179,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416262280,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416264041,0.00201476,68376.0,68375.0,0.04470131]
["bitfinex","BTCUSD",1729416264470,0.00201476,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416264711,0.15086845,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416264929,0.15493374,68376.0,68375.0,0.04470184]
["bitfinex","BTCUSD",1729416265359,0.05573374,68376.0,68375.0,0.04470184]
["bitfinex","BTCUSD",1729416266013,0.05573374,68376.0,68375.0,0.000827]
["bitfinex","BTCUSD",1729416266245,0.05573374,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416266488,0.05573374,68376.0,68375.0,0.19095345]
["bitfinex","BTCUSD",1729416266917,0.05573374,68376.0,68375.0,0.04470145]
["bitfinex","BTCUSD",1729416267163,0.05573374,68376.0,68375.0,0.19095319]
["bitfinex","BTCUSD",1729416267827,0.14948771,68376.0,68375.0,0.19095319]
["bitfinex","BTCUSD",1729416268272,0.09576873,68376.0,68375.0,0.19095319]
["bitfinex","BTCUSD",1729416268516,0.00201476,68376.0,68375.0,0.19095319]
["bitfinex","BTCUSD",1729416268728,0.09576873,68376.0,68375.0,0.19095319]
["bitfinex","BTCUSD",1729416268954,0.09576873,68376.0,68375.0,0.04470119]
["bitfinex","BTCUSD",1729416269164,0.09576873,68376.0,68375.0,0.19095319]
["bitfinex","BTCUSD",1729416269377,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416269607,0.09576873,68376.0,68375.0,0.19095284]
["bitfinex","BTCUSD",1729416269870,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416270338,0.09576873,68376.0,68375.0,0.19095273]
["bitfinex","BTCUSD",1729416274848,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416276193,0.09576873,68376.0,68375.0,0.19095301]
["bitfinex","BTCUSD",1729416276623,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416277258,0.09576873,68376.0,68375.0,0.19095301]
["bitfinex","BTCUSD",1729416279463,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416280591,0.09576873,68376.0,68375.0,0.19095068]
["bitfinex","BTCUSD",1729416285255,0.09576873,68376.0,68375.0,0.19095065]
["bitfinex","BTCUSD",1729416294873,0.09576873,68376.0,68375.0,0.19095092]
["bitfinex","BTCUSD",1729416299055,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416300643,0.09576873,68376.0,68375.0,0.19095191]
["bitfinex","BTCUSD",1729416300866,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416306598,0.09576873,68376.0,68375.0,0.19095127]
["bitfinex","BTCUSD",1729416306818,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416308592,0.09576873,68376.0,68375.0,0.19095152]
["bitfinex","BTCUSD",1729416308807,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416314627,0.09576873,68376.0,68375.0,0.21288806]
["bitfinex","BTCUSD",1729416315504,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416315703,0.09576873,68376.0,68375.0,0.21288806]
["bitfinex","BTCUSD",1729416317820,0.09576873,68376.0,68375.0,0.21288468]
["bitfinex","BTCUSD",1729416320075,0.09576873,68376.0,68375.0,0.2128841]
["bitfinex","BTCUSD",1729416322774,0.09576873,68376.0,68375.0,0.21288492]
["bitfinex","BTCUSD",1729416323955,0.09576873,68376.0,68375.0,0.19094926]
["bitfinex","BTCUSD",1729416327801,0.09576873,68376.0,68375.0,0.19095056]
["bitfinex","BTCUSD",1729416332560,0.09576873,68376.0,68375.0,0.19095035]
["bitfinex","BTCUSD",1729416336805,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416337041,0.09576873,68376.0,68375.0,0.19095035]
["bitfinex","BTCUSD",1729416339749,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416339983,0.09576873,68376.0,68375.0,0.1909494]
["bitfinex","BTCUSD",1729416340220,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416340455,0.09576873,68376.0,68375.0,0.19094918]
["bitfinex","BTCUSD",1729416340671,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416341621,0.09576873,68376.0,68375.0,0.1909489]
["bitfinex","BTCUSD",1729416343520,0.09576873,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416345330,0.001654,68376.0,68375.0,0.21288603]
["bitfinex","BTCUSD",1729416349707,0.001654,68376.0,68375.0,0.06663403]
["bitfinex","BTCUSD",1729416349903,0.001654,68376.0,68375.0,0.21288603]
["bitfinex","BTCUSD",1729416350588,0.001654,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416351498,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416359587,0.00201476,68376.0,68375.0,0.19094481]
["bitfinex","BTCUSD",1729416360989,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416361422,0.00201476,68376.0,68375.0,0.19094558]
["bitfinex","BTCUSD",1729416364661,0.00201476,68376.0,68375.0,0.19094513]
["bitfinex","BTCUSD",1729416365812,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416366796,0.00201476,68376.0,68375.0,0.19094513]
["bitfinex","BTCUSD",1729416368191,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416368416,0.00201476,68376.0,68375.0,0.19094432]
["bitfinex","BTCUSD",1729416369538,0.00201476,68376.0,68375.0,0.19094497]
["bitfinex","BTCUSD",1729416371481,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416371936,0.00201476,68376.0,68375.0,0.19094497]
["bitfinex","BTCUSD",1729416373616,0.001654,68376.0,68375.0,0.21287796]
["bitfinex","BTCUSD",1729416373826,0.001654,68376.0,68375.0,0.30587796]
["bitfinex","BTCUSD",1729416374070,0.001654,68376.0,68375.0,0.30587672]
["bitfinex","BTCUSD",1729416374987,0.001654,68376.0,68375.0,0.240079]
["bitfinex","BTCUSD",1729416375449,0.001654,68376.0,68375.0,0.30587672]
["bitfinex","BTCUSD",1729416375861,0.001654,68376.0,68375.0,0.240079]
["bitfinex","BTCUSD",1729416377011,0.001654,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416377688,0.00201476,68376.0,68375.0,0.21287672]
["bitfinex","BTCUSD",1729416378155,0.00201476,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416378377,0.001654,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416385325,0.001654,68376.0,68375.0,0.21287503]
["bitfinex","BTCUSD",1729416388123,0.001654,68376.0,68375.0,0.21287455]
["bitfinex","BTCUSD",1729416398340,0.001654,68376.0,68375.0,0.21287146]
["bitfinex","BTCUSD",1729416404282,0.001654,68376.0,68375.0,0.23480228]
["bitfinex","BTCUSD",1729416404987,0.001654,68376.0,68375.0,0.147079]
["bitfinex","BTCUSD",1729416405201,0.001654,68376.0,68375.0,0.48556254]
["bitfinex","BTCUSD",1729416405437,0.001654,68376.0,68375.0,0.48263815]
["bitfinex","BTCUSD",1729416406788,0.001654,68376.0,68375.0,0.60563815]
["bitfinex","BTCUSD",1729416407024,0.001654,68376.0,68375.0,0.65129513]
["bitfinex","BTCUSD",1729416410562,0.001654,68376.0,68375.0,0.78261775]
["bitfinex","BTCUSD",1729416411425,0.001654,68376.0,68375.0,0.73696077]
["bitfinex","BTCUSD",1729416412575,0.001654,68376.0,68375.0,0.60563815]
["bitfinex","BTCUSD",1729416434509,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416435422,0.001654,68376.0,68375.0,0.65286228]
["bitfinex","BTCUSD",1729416435650,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416436169,0.001654,68376.0,68375.0,0.65286228]
["bitfinex","BTCUSD",1729416438169,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416438856,0.001654,68376.0,68375.0,0.65286228]
["bitfinex","BTCUSD",1729416440842,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416442705,0.001654,68376.0,68375.0,0.78238601]
["bitfinex","BTCUSD",1729416443152,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416443346,0.001654,68376.0,68375.0,0.78248578]
["bitfinex","BTCUSD",1729416444639,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416449886,0.001654,68376.0,68375.0,0.84509299]
["bitfinex","BTCUSD",1729416450542,0.001654,68376.0,68375.0,0.65122304]
["bitfinex","BTCUSD",1729416451675,0.001654,68376.0,68375.0,0.65286228]
["bitfinex","BTCUSD",1729416466902,0.001654,68376.0,68375.0,0.57106228]
["bitfinex","BTCUSD",1729416467544,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416517364,0.001654,68376.0,68375.0,0.47626228]
["bitfinex","BTCUSD",1729416517813,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416524697,0.001654,68376.0,68375.0,0.58236731]
["bitfinex","BTCUSD",1729416524840,0.001654,68376.0,68375.0,0.58446736]
["bitfinex","BTCUSD",1729416525477,0.001654,68376.0,68375.0,0.58026726]
["bitfinex","BTCUSD",1729416543741,0.001654,68376.0,68375.0,0.57526228]
["bitfinex","BTCUSD",1729416562460,0.001654,68376.0,68375.0,0.47626228]
["bitfinex","BTCUSD",1729416616608,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416620171,0.001654,68376.0,68375.0,0.47626228]
["bitfinex","BTCUSD",1729416626693,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416627514,0.001654,68376.0,68375.0,0.47626228]
["bitfinex","BTCUSD",1729416627723,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416637286,0.001654,68376.0,68375.0,0.47626228]
["bitfinex","BTCUSD",1729416638889,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416646412,0.001654,68376.0,68375.0,0.47626228]
["bitfinex","BTCUSD",1729416647136,0.001654,68376.0,68375.0,0.47462304]
["bitfinex","BTCUSD",1729416652014,2.07677696,68374.0,68373.0,0.43649713]
["bitfinex","BTCUSD",1729416652231,2.07677696,68374.0,68373.0,0.62842885]
["bitfinex","BTCUSD",1729416654877,2.07677696,68374.0,68373.0,0.63006809]
["bitfinex","BTCUSD",1729416659354,2.07677696,68374.0,68373.0,0.63089509]
["bitfinex","BTCUSD",1729416664788,2.07677696,68374.0,68373.0,0.77985424]
["bitfinex","BTCUSD",1729416667870,2.07677696,68374.0,68373.0,0.778215]
["bitfinex","BTCUSD",1729416671866,2.07843096,68374.0,68373.0,0.778215]
["bitfinex","BTCUSD",1729416676627,2.07843096,68374.0,68373.0,0.77985424]
["bitfinex","BTCUSD",1729416679865,2.07843096,68374.0,68373.0,0.778215]
["bitfinex","BTCUSD",1729416682405,2.07843096,68374.0,68373.0,0.77985424]
["bitfinex","BTCUSD",1729416685630,2.07843096,68374.0,68373.0,0.778215]
["bitfinex","BTCUSD",1729416686100,2.07843096,68374.0,68373.0,0.755215]
["bitfinex","BTCUSD",1729416686351,2.24443096,68374.0,68373.0,0.58526972]
["bitfinex","BTCUSD",1729416688466,2.24443096,68374.0,68373.0,0.539594]
["bitfinex","BTCUSD",1729416692251,2.24443096,68374.0,68373.0,0.58521921]
["bitfinex","BTCUSD",1729416692482,2.07843096,68374.0,68373.0,0.92840281]
["bitfinex","BTCUSD",1729416692711,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416694580,2.07843096,68374.0,68373.0,0.9281966]
["bitfinex","BTCUSD",1729416695272,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416695764,2.07843096,68374.0,68373.0,0.92819137]
["bitfinex","BTCUSD",1729416695997,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416696685,2.07843096,68374.0,68373.0,0.92818947]
["bitfinex","BTCUSD",1729416696928,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416697626,2.07843096,68374.0,68373.0,0.92819015]
["bitfinex","BTCUSD",1729416697843,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416698296,2.07843096,68374.0,68373.0,0.92818991]
["bitfinex","BTCUSD",1729416698505,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416698927,2.07843096,68374.0,68373.0,0.92818801]
["bitfinex","BTCUSD",1729416699149,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416699609,2.07843096,68374.0,68373.0,0.92819336]
["bitfinex","BTCUSD",1729416699848,2.07843096,68374.0,68373.0,0.92818917]
["bitfinex","BTCUSD",1729416700701,2.07843096,68374.0,68373.0,0.92819176]
["bitfinex","BTCUSD",1729416701756,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416703726,2.07843096,68374.0,68373.0,0.92818485]
["bitfinex","BTCUSD",1729416703947,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416704175,2.07843096,68374.0,68373.0,0.9281832]
["bitfinex","BTCUSD",1729416704402,2.07843096,68374.0,68373.0,0.73417836]
["bitfinex","BTCUSD",1729416707028,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416713803,2.07843096,68374.0,68373.0,0.85957836]
["bitfinex","BTCUSD",1729416713979,2.07843096,68374.0,68373.0,0.8612176]
["bitfinex","BTCUSD",1729416717650,2.07843096,68374.0,68373.0,0.86260786]
["bitfinex","BTCUSD",1729416717888,2.07843096,68374.0,68373.0,0.8612176]
["bitfinex","BTCUSD",1729416721375,2.07843096,68374.0,68373.0,0.8512176]
["bitfinex","BTCUSD",1729416721612,2.07843096,68374.0,68373.0,0.8612176]
["bitfinex","BTCUSD",1729416729918,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416730137,2.07843096,68374.0,68373.0,0.76717836]
["bitfinex","BTCUSD",1729416730863,2.07843096,68374.0,68373.0,0.7688176]
["bitfinex","BTCUSD",1729416734531,2.07843096,68374.0,68373.0,0.76717836]
["bitfinex","BTCUSD",1729416735427,2.07843096,68374.0,68373.0,0.76217836]
["bitfinex","BTCUSD",1729416735642,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416735883,2.07843096,68374.0,68373.0,0.76217836]
["bitfinex","BTCUSD",1729416736525,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416736742,2.07843096,68374.0,68373.0,0.76217836]
["bitfinex","BTCUSD",1729416737609,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416738331,2.07843096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416738952,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416740086,2.07843096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416740744,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416741194,2.07843096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416741419,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416742802,2.07843096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416745901,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416747524,2.07843096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416750720,2.07843096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416754144,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416755705,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416762165,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416764014,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416767014,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416768330,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416769536,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416786019,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416796488,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416796820,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416800480,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416800741,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416803802,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416806116,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416809524,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416810420,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416810642,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416810861,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416811552,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416816415,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416817055,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416817534,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416817763,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416817993,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416818671,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416825666,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416831797,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416849152,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416851305,2.07343096,68374.0,68373.0,0.75902533]
["bitfinex","BTCUSD",1729416851503,2.07343096,68374.0,68373.0,0.75923306]
["bitfinex","BTCUSD",1729416852624,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416855433,2.07343096,68374.0,68373.0,0.75901624]
["bitfinex","BTCUSD",1729416855665,2.07343096,68374.0,68373.0,0.75921488]
["bitfinex","BTCUSD",1729416865165,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416879718,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416880135,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416881770,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416884403,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416887923,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416889566,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416914815,2.07343096,68374.0,68373.0,0.75717836]
["bitfinex","BTCUSD",1729416917281,2.07343096,68374.0,68373.0,0.7588176]
["bitfinex","BTCUSD",1729416918505,2.07343096,68374.0,68373.0,0.71319239]
["bitfinex","BTCUSD",1729416921394,2.07343096,68374.0,68373.0,0.75883106]
["bitfinex","BTCUSD",1729416921641,2.07343096,68374.0,68373.0,0.75719182]
["bitfinex","BTCUSD",1729416924053,2.07343096,68374.0,68373.0,0.75883106]
["bitfinex","BTCUSD",1729416926246,2.04478562,68374.0,68373.0,0.75883106]
["bitfinex","BTCUSD",1729416927197,2.02504644,68374.0,68373.0,0.75904342]
["bitfinex","BTCUSD",1729416927650,2.02504644,68374.0,68373.0,0.75883106]
["bitfinex","BTCUSD",1729416928370,2.02504644,68374.0,68373.0,0.75904342]
["bitfinex","BTCUSD",1729416928618,1.93729344,68374.0,68373.0,0.76904342]
["bitfinex","BTCUSD",1729416928861,1.76859053,68374.0,68373.0,0.86344342]
["bitfinex","BTCUSD",1729416929093,1.76859053,68374.0,68373.0,0.86323106]
["bitfinex","BTCUSD",1729416929325,1.69724565,68374.0,68373.0,0.86323106]
["bitfinex","BTCUSD",1729416929772,1.58024165,68374.0,68373.0,0.86323106]
["bitfinex","BTCUSD",1729416930000,1.55099065,68374.0,68373.0,0.86323106]
["bitfinex","BTCUSD",1729416931495,1.49248865,68374.0,68373.0,0.86323106]
["bitfinex","BTCUSD",1729416932196,1.40473565,68374.0,68373.0,0.86323106]
["bitfinex","BTCUSD",1729416932642,1.37548465,68374.0,68373.0,0.92323106]
["bitfinex","BTCUSD",1729416932896,1.25672565,68374.0,68373.0,0.92343414]
["bitfinex","BTCUSD",1729416933775,1.22747465,68374.0,68373.0,0.92343414]
["bitfinex","BTCUSD",1729416934210,1.19822365,68374.0,68373.0,0.92343414]
["bitfinex","BTCUSD",1729416934430,0.94782114,68374.0,68373.0,1.00033414]
["bitfinex","BTCUSD",1729416934648,0.91857014,68374.0,68373.0,1.00033414]
["bitfinex","BTCUSD",1729416935578,0.86006814,68374.0,68373.0,1.00033414]
["bitfinex","BTCUSD",1729416935800,0.74306414,68374.0,68373.0,1.00033414]
["bitfinex","BTCUSD",1729416936922,0.74306414,68374.0,68373.0,1.00013106]
["bitfinex","BTCUSD",1729416937139,0.74306414,68374.0,68373.0,1.00032524]
["bitfinex","BTCUSD",1729416939051,0.71363968,68374.0,68373.0,1.00032524]
["bitfinex","BTCUSD",1729416942547,0.71363968,68374.0,68373.0,1.00013106]
["bitfinex","BTCUSD",1729416945725,0.71363968,68374.0,68373.0,0.99849182]
["bitfinex","BTCUSD",1729416945982,0.71363968,68374.0,68373.0,1.00013106]
["bitfinex","BTCUSD",1729416947781,0.60510439,68374.0,68373.0,1.19388819]
["bitfinex","BTCUSD",1729416948023,0.60510439,68374.0,68373.0,1.0225883]
["bitfinex","BTCUSD",1729416948239,0.60510439,68374.0,68373.0,0.82883106]
["bitfinex","BTCUSD",1729416949603,0.60510439,68374.0,68373.0,0.76883106]
["bitfinex","BTCUSD",1729416962189,0.60510439,68374.0,68373.0,0.91648547]
["bitfinex","BTCUSD",1729416963539,0.60510439,68374.0,68373.0,0.91649606]
["bitfinex","BTCUSD",1729416965061,0.60510439,68374.0,68373.0,0.76883106]
["bitfinex","BTCUSD",1729416965318,0.60510439,68374.0,68373.0,0.91649746]
["bitfinex","BTCUSD",1729416965971,0.60510439,68374.0,68373.0,0.76883106]
["bitfinex","BTCUSD",1729416967360,0.60510439,68374.0,68373.0,0.91649876]
["bitfinex","BTCUSD",1729416967569,0.60510439,68374.0,68373.0,0.97649876]
["bitfinex","BTCUSD",1729416967709,0.60510439,68374.0,68373.0,0.82883106]
["bitfinex","BTCUSD",1729416967927,0.60510439,68374.0,68373.0,0.97649346]
["bitfinex","BTCUSD",1729416969750,0.60510439,68374.0,68373.0,0.76883106]
["bitfinex","BTCUSD",1729416970861,0.57610439,68374.0,68373.0,0.76883106]
["bitfinex","BTCUSD",1729416972365,0.54126176,68374.0,68373.0,0.76883106]
["bitfinex","BTCUSD",1729416972802,0.54126176,68374.0,68373.0,0.82883106]
["bitfinex","BTCUSD",1729416973067,0.52239819,68374.0,68373.0,0.82883106]
["bitfinex","BTCUSD",1729416973285,0.52239819,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416974406,0.49754254,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416974851,0.48154254,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416975324,0.42417126,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416976513,0.34325939,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416976917,0.33253253,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416977440,0.31205369,68374.0,68373.0,0.91959182]
["bitfinex","BTCUSD",1729416977690,0.31205369,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416978284,0.28224406,68374.0,68373.0,0.92123106]
["bitfinex","BTCUSD",1729416979603,0.001654,68376.0,68375.0,0.01163924]
["bitfinex","BTCUSD",1729416979843,0.0939,68391.0,68389.0,0.023]
["bitfinex","BTCUSD",1729416980055,0.0939,68391.0,68390.0,0.25596359]
["bitfinex","BTCUSD",1729416980222,0.0939,68391.0,68390.0,0.12463924]
["bitfinex","BTCUSD",1729416982003,0.0939,68391.0,68390.0,0.14635125]
["bitfinex","BTCUSD",1729416982418,0.0939,68391.0,68390.0,0.2953104]
["bitfinex","BTCUSD",1729416987071,0.0939,68391.0,68390.0,0.3537824]
["bitfinex","BTCUSD",1729416990132,0.094727,68391.0,68390.0,0.39931052]
["bitfinex","BTCUSD",1729416993284,0.093727,68391.0,68390.0,0.39931052]
["bitfinex","BTCUSD",1729417006240,0.000827,68391.0,68390.0,0.39931052]
["bitfinex","BTCUSD",1729417020175,0.000827,68391.0,68390.0,0.45931052]
["bitfinex","BTCUSD",1729417022939,0.000827,68391.0,68390.0,0.45931052]
["bitfinex","BTCUSD",1729417024300,0.000827,68391.0,68390.0,0.39931052]
["bitfinex","BTCUSD",1729417024962,0.000827,68391.0,68390.0,0.40096452]
["bitfinex","BTCUSD",1729417025409,0.000827,68391.0,68390.0,0.54846348]
["bitfinex","BTCUSD",1729417026610,0.000827,68391.0,68390.0,0.40096452]
["bitfinex","BTCUSD",1729417027271,0.000827,68391.0,68390.0,0.46096452]
["bitfinex","BTCUSD",1729417028137,0.000827,68393.0,68392.0,0.00163924]
["bitfinex","BTCUSD",1729417028357,0.000827,68393.0,68392.0,0.3320505]
["bitfinex","BTCUSD",1729417028569,0.000827,68393.0,68392.0,0.32912651]
["bitfinex","BTCUSD",1729417032122,0.000827,68393.0,68392.0,0.31912651]
["bitfinex","BTCUSD",1729417035216,0.000827,68393.0,68392.0,0.32912651]
["bitfinex","BTCUSD",1729417035667,0.000827,68393.0,68392.0,0.42002651]
["bitfinex","BTCUSD",1729417037923,0.000827,68393.0,68392.0,0.50242651]
["bitfinex","BTCUSD",1729417040365,0.000827,68393.0,68392.0,0.42002651]
["bitfinex","BTCUSD",1729417050771,0.000827,68393.0,68392.0,0.43002651]
["bitfinex","BTCUSD",1729417051198,0.000828,68396.0,68395.0,0.01163924]
["bitfinex","BTCUSD",1729417051417,0.000828,68396.0,68395.0,0.39205036]
["bitfinex","BTCUSD",1729417051651,0.000828,68396.0,68395.0,0.38912651]
["bitfinex","BTCUSD",1729417054354,0.000828,68396.0,68395.0,0.42978819]
["bitfinex","BTCUSD",1729417057114,0.21907885,68403.0,68402.0,0.00163924]
["bitfinex","BTCUSD",1729417057371,0.21907885,68403.0,68402.0,0.31912651]
["bitfinex","BTCUSD",1729417057800,0.0917,68405.0,68404.0,0.00163924]
["bitfinex","BTCUSD",1729417058051,0.0917,68405.0,68404.0,0.31912651]
["bitfinex","BTCUSD",1729417058540,0.0799,68406.0,68405.0,0.12463924]
["bitfinex","BTCUSD",1729417058737,0.0799,68406.0,68405.0,0.27359839]
["bitfinex","BTCUSD",1729417058876,0.0799,68406.0,68405.0,0.31912651]
["bitfinex","BTCUSD",1729417059907,0.0941,68409.0,68408.0,0.02463924]
["bitfinex","BTCUSD",1729417060114,0.0941,68409.0,68408.0,0.27359839]
["bitfinex","BTCUSD",1729417060350,0.000828,68410.0,68409.0,0.123]
["bitfinex","BTCUSD",1729417060562,0.000828,68410.0,68409.0,0.31748727]
["bitfinex","BTCUSD",1729417061001,0.000828,68410.0,68409.0,0.31912651]
["bitfinex","BTCUSD",1729417061205,0.000828,68410.0,68409.0,0.32748727]
["bitfinex","BTCUSD",1729417061412,0.000828,68410.0,68409.0,0.32912651]
["bitfinex","BTCUSD",1729417061630,0.088928,68414.0,68412.0,0.023]
["bitfinex","BTCUSD",1729417061840,0.088928,68414.0,68403.0,0.1772116]
["bitfinex","BTCUSD",1729417061841,0.088928,68414.0,68413.0,0.31748727]
["bitfinex","BTCUSD",1729417063505,0.088928,68414.0,68413.0,0.31912651]
["bitfinex","BTCUSD",1729417064135,0.094928,68414.0,68413.0,0.31912651]
["bitfinex","BTCUSD",1729417064342,0.094928,68414.0,68413.0,0.31748727]
["bitfinex","BTCUSD",1729417064796,0.094928,68414.0,68413.0,0.31912651]
["bitfinex","BTCUSD",1729417065018,0.09163585,68414.0,68413.0,0.31748727]
["bitfinex","BTCUSD",1729417065223,0.006,68414.0,68413.0,0.31912651]
["bitfinex","BTCUSD",1729417067434,0.006,68414.0,68413.0,0.340447]
["bitfinex","BTCUSD",1729417068081,0.005,68414.0,68413.0,0.340447]
["bitfinex","BTCUSD",1729417068760,0.1725,68420.0,68419.0,0.00163924]
["bitfinex","BTCUSD",1729417068971,0.1725,68420.0,68419.0,0.27359839]
["bitfinex","BTCUSD",1729417070724,0.1715,68420.0,68419.0,0.27359839]
["bitfinex","BTCUSD",1729417072906,0.1715,68420.0,68419.0,0.33204939]
["bitfinex","BTCUSD",1729417074221,0.172327,68420.0,68419.0,0.33204939]
["bitfinex","BTCUSD",1729417080962,0.172327,68420.0,68419.0,0.33041015]
["bitfinex","BTCUSD",1729417081607,0.172327,68420.0,68419.0,0.37581394]
["bitfinex","BTCUSD",1729417087419,0.172327,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417090830,0.172327,68420.0,68419.0,0.57037452]
["bitfinex","BTCUSD",1729417091734,0.172327,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417094707,0.172327,68420.0,68419.0,0.37910718]
["bitfinex","BTCUSD",1729417096078,0.172327,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417105272,0.000827,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417121019,0.000827,68420.0,68419.0,0.52503197]
["bitfinex","BTCUSD",1729417124977,0.000827,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417126344,0.000827,68420.0,68419.0,0.52504376]
["bitfinex","BTCUSD",1729417129037,0.000827,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417129738,0.000827,68420.0,68419.0,0.52504376]
["bitfinex","BTCUSD",1729417129955,0.000827,68420.0,68419.0,0.37746794]
["bitfinex","BTCUSD",1729417135808,0.000827,68420.0,68419.0,0.31901694]
["bitfinex","BTCUSD",1729417135946,0.000827,68420.0,68419.0,0.46659684]
["bitfinex","BTCUSD",1729417137181,0.000827,68420.0,68419.0,0.48840031]
["bitfinex","BTCUSD",1729417142645,0.000827,68420.0,68419.0,0.34082041]
["bitfinex","BTCUSD",1729417150095,0.000827,68420.0,68419.0,0.48697841]
["bitfinex","BTCUSD",1729417152535,0.000827,68420.0,68419.0,0.46397841]
["bitfinex","BTCUSD",1729417156572,0.174227,68420.0,68419.0,0.44217494]
["bitfinex","BTCUSD",1729417157681,0.174227,68420.0,68419.0,0.39677115]
["bitfinex","BTCUSD",1729417158155,0.174227,68420.0,68419.0,0.44232664]
["bitfinex","BTCUSD",1729417158591,0.174227,68420.0,68419.0,0.39677115]
["bitfinex","BTCUSD",1729417159056,0.174227,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417159503,0.174227,68420.0,68419.0,0.27899079]
["bitfinex","BTCUSD",1729417159727,0.17458776,68420.0,68419.0,0.27899079]
["bitfinex","BTCUSD",1729417160665,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417167614,0.17458776,68420.0,68419.0,0.25697115]
["bitfinex","BTCUSD",1729417168686,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417168905,0.17458776,68420.0,68419.0,0.25696088]
["bitfinex","BTCUSD",1729417170119,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417171327,0.174227,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417172690,0.174227,68420.0,68419.0,0.2569511]
["bitfinex","BTCUSD",1729417174084,0.174227,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417175847,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417177580,0.17458776,68420.0,68419.0,0.21328419]
["bitfinex","BTCUSD",1729417177727,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417177932,0.17458776,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417179580,0.174227,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417183290,0.17458776,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417183503,0.174227,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417185698,0.17458776,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417186575,0.174227,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417187939,0.17458776,68420.0,68419.0,0.21328399]
["bitfinex","BTCUSD",1729417190451,0.17458776,68420.0,68419.0,0.21327915]
["bitfinex","BTCUSD",1729417190890,0.174227,68420.0,68419.0,0.21327915]
["bitfinex","BTCUSD",1729417192660,0.174227,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417193588,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417195122,0.17458776,68420.0,68419.0,0.23510154]
["bitfinex","BTCUSD",1729417195347,0.17458776,68420.0,68419.0,0.23514033]
["bitfinex","BTCUSD",1729417196663,0.17458776,68420.0,68419.0,0.2351742]
["bitfinex","BTCUSD",1729417197568,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417198489,0.174227,68420.0,68419.0,0.25697242]
["bitfinex","BTCUSD",1729417198705,0.17458776,68420.0,68419.0,0.25697242]
["bitfinex","BTCUSD",1729417200747,0.17458776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417200983,0.174227,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417202331,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417203475,0.000827,68420.0,68419.0,0.2788045]
["bitfinex","BTCUSD",1729417203906,0.000827,68420.0,68419.0,0.27905905]
["bitfinex","BTCUSD",1729417204547,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417208651,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417209117,0.00118776,68420.0,68419.0,0.27915029]
["bitfinex","BTCUSD",1729417209354,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417209787,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417213520,0.000827,68420.0,68419.0,0.27917025]
["bitfinex","BTCUSD",1729417213971,0.00118776,68420.0,68419.0,0.27917123]
["bitfinex","BTCUSD",1729417214165,0.000827,68420.0,68419.0,0.27917123]
["bitfinex","BTCUSD",1729417214379,0.00118776,68420.0,68419.0,0.27917123]
["bitfinex","BTCUSD",1729417214819,0.000827,68420.0,68419.0,0.27917123]
["bitfinex","BTCUSD",1729417216607,0.00118776,68420.0,68419.0,0.27917123]
["bitfinex","BTCUSD",1729417217499,0.000827,68420.0,68419.0,0.27917123]
["bitfinex","BTCUSD",1729417218170,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417218409,0.000827,68420.0,68419.0,0.27917171]
["bitfinex","BTCUSD",1729417218660,0.00118776,68420.0,68419.0,0.27917171]
["bitfinex","BTCUSD",1729417223716,0.00118776,68420.0,68419.0,0.279172]
["bitfinex","BTCUSD",1729417224691,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417225759,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417225981,0.000827,68420.0,68419.0,0.244012]
["bitfinex","BTCUSD",1729417228589,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417232354,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417233034,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417237046,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417241480,0.000827,68420.0,68419.0,0.27915687]
["bitfinex","BTCUSD",1729417241933,0.000827,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417244115,0.000827,68420.0,68419.0,0.27916458]
["bitfinex","BTCUSD",1729417244573,0.00118776,68420.0,68419.0,0.27916886]
["bitfinex","BTCUSD",1729417244810,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417248330,0.00118776,68420.0,68419.0,0.27916886]
["bitfinex","BTCUSD",1729417248573,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417250405,0.00118776,68420.0,68419.0,0.27916886]
["bitfinex","BTCUSD",1729417250887,0.00118776,68420.0,68419.0,0.147812]
["bitfinex","BTCUSD",1729417256066,0.00118776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417269891,0.01632654,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417270557,0.00618776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417275031,0.00118776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417275246,0.00618776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417283721,0.00118776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417283874,0.00618776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417291804,0.10338776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417293256,0.12194654,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417299670,0.02474654,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417302466,0.01974654,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417311466,0.00118776,68420.0,68419.0,0.247812]
["bitfinex","BTCUSD",1729417363684,0.00118776,68420.0,68419.0,0.35732762]
["bitfinex","BTCUSD",1729417364644,0.00209511,68422.0,68419.0,0.21116962]
["bitfinex","BTCUSD",1729417364903,0.00209511,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729417365137,0.00209511,68422.0,68421.0,0.23376449]
["bitfinex","BTCUSD",1729417370696,0.00209511,68422.0,68421.0,0.08761149]
["bitfinex","BTCUSD",1729417371127,0.00209511,68422.0,68421.0,0.23376449]
["bitfinex","BTCUSD",1729417375002,0.00209511,68422.0,68421.0,0.23376]
["bitfinex","BTCUSD",1729417375902,0.00209511,68422.0,68421.0,0.087607]
["bitfinex","BTCUSD",1729417376118,0.00209511,68422.0,68421.0,0.23376]
["bitfinex","BTCUSD",1729417379296,0.00209511,68422.0,68421.0,0.223877]
["bitfinex","BTCUSD",1729417379725,0.00209511,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729417380162,0.005,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729417380378,0.00209511,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729417380838,0.00209511,68422.0,68419.0,0.2111621]
["bitfinex","BTCUSD",1729417381066,0.00209511,68422.0,68420.0,0.146156]
["bitfinex","BTCUSD",1729417381310,0.00209511,68422.0,68419.0,0.2111621]
["bitfinex","BTCUSD",1729417381542,0.00209511,68422.0,68419.0,0.101654]
["bitfinex","BTCUSD",1729417381756,0.00209511,68422.0,68419.0,0.24781]
["bitfinex","BTCUSD",1729417382234,0.05604732,68422.0,68419.0,0.24781]
["bitfinex","BTCUSD",1729417382646,0.05604732,68422.0,68420.0,0.146154]
["bitfinex","BTCUSD",1729417382900,0.00209511,68422.0,68420.0,0.146154]
["bitfinex","BTCUSD",1729417383133,0.00209511,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729417383369,0.00209511,68422.0,68421.0,0.06570564]
["bitfinex","BTCUSD",1729417383603,0.00209511,68422.0,68420.0,0.146155]
["bitfinex","BTCUSD",1729417383820,0.00709511,68423.0,68421.0,0.06570503]
["bitfinex","BTCUSD",1729417384046,0.02472371,68422.0,68421.0,0.06570494]
["bitfinex","BTCUSD",1729417384741,0.02472371,68422.0,68421.0,0.06570444]
["bitfinex","BTCUSD",1729417384964,0.02472371,68422.0,68421.0,0.06570446]
["bitfinex","BTCUSD",1729417385636,0.00709511,68423.0,68421.0,0.21185746]
["bitfinex","BTCUSD",1729417385860,0.00709511,68423.0,68422.0,0.21185546]
["bitfinex","BTCUSD",1729417386081,0.10657039,68423.0,68422.0,0.21185546]
["bitfinex","BTCUSD",1729417386298,0.10657039,68423.0,68422.0,0.06570446]
["bitfinex","BTCUSD",1729417387479,0.10657039,68423.0,68421.0,0.21185746]
["bitfinex","BTCUSD",1729417388328,0.10657039,68423.0,68421.0,0.21185674]
["bitfinex","BTCUSD",1729417389188,0.10657039,68423.0,68421.0,0.23375798]
["bitfinex","BTCUSD",1729417389634,0.10657039,68423.0,68422.0,0.06570051]
["bitfinex","BTCUSD",1729417390704,0.10657039,68423.0,68421.0,0.23375798]
["bitfinex","BTCUSD",1729417390935,0.10657039,68423.0,68422.0,0.06570016]
["bitfinex","BTCUSD",1729417392537,0.10657039,68423.0,68422.0,0.21185116]
["bitfinex","BTCUSD",1729417393200,0.10657039,68423.0,68422.0,0.2118527]
["bitfinex","BTCUSD",1729417395162,0.10657039,68423.0,68422.0,0.0657017]
["bitfinex","BTCUSD",1729417395600,0.00709511,68423.0,68422.0,0.0657017]
["bitfinex","BTCUSD",1729417396043,0.00709511,68423.0,68421.0,0.23375527]
["bitfinex","BTCUSD",1729417396273,0.02477462,68423.0,68422.0,0.06570373]
["bitfinex","BTCUSD",1729417396910,0.02267951,68423.0,68422.0,0.06570373]
["bitfinex","BTCUSD",1729417397136,0.02477462,68423.0,68422.0,0.06570373]
["bitfinex","BTCUSD",1729417397342,0.00709511,68423.0,68422.0,0.06570373]
["bitfinex","BTCUSD",1729417398199,0.00709511,68423.0,68422.0,0.06570416]
["bitfinex","BTCUSD",1729417398451,0.00709511,68423.0,68421.0,0.23375855]
["bitfinex","BTCUSD",1729417398895,0.00709511,68423.0,68421.0,0.23541255]
["bitfinex","BTCUSD",1729417399124,0.00792211,68423.0,68421.0,0.23541255]
["bitfinex","BTCUSD",1729417399549,0.005827,68423.0,68421.0,0.23541255]
["bitfinex","BTCUSD",1729417399766,0.00792211,68423.0,68421.0,0.23541255]
["bitfinex","BTCUSD",1729417403375,0.00792211,68423.0,68421.0,0.2354056]
["bitfinex","BTCUSD",1729417406024,0.01019221,68422.0,68421.0,0.2354056]
["bitfinex","BTCUSD",1729417406941,0.00792211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417407374,0.00792211,68423.0,68422.0,0.21184035]
["bitfinex","BTCUSD",1729417408943,0.00792211,68423.0,68421.0,0.2354046]
["bitfinex","BTCUSD",1729417410546,0.00792211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417410974,0.00792211,68423.0,68422.0,0.21183914]
["bitfinex","BTCUSD",1729417411712,0.00792211,68423.0,68421.0,0.0892526]
["bitfinex","BTCUSD",1729417411935,0.00792211,68423.0,68422.0,0.21183888]
["bitfinex","BTCUSD",1729417412379,0.005827,68423.0,68422.0,0.21183888]
["bitfinex","BTCUSD",1729417412608,0.00792211,68423.0,68422.0,0.21183888]
["bitfinex","BTCUSD",1729417413077,0.005827,68423.0,68422.0,0.21183888]
["bitfinex","BTCUSD",1729417413305,0.00792211,68423.0,68422.0,0.21183886]
["bitfinex","BTCUSD",1729417416461,0.02568432,68423.0,68422.0,0.21183886]
["bitfinex","BTCUSD",1729417419316,0.00792211,68423.0,68422.0,0.21183886]
["bitfinex","BTCUSD",1729417420590,0.00792211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417420793,0.00292211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417428084,0.00292211,68423.0,68422.0,0.23370193]
["bitfinex","BTCUSD",1729417428487,0.00292211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417435833,0.00292211,68423.0,68422.0,0.21182147]
["bitfinex","BTCUSD",1729417436001,0.00292211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417436203,0.00292211,68423.0,68422.0,0.21182094]
["bitfinex","BTCUSD",1729417436406,0.00292211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417436856,0.00292211,68423.0,68422.0,0.21182182]
["bitfinex","BTCUSD",1729417437510,0.00292211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417437710,0.00292211,68423.0,68422.0,0.21182224]
["bitfinex","BTCUSD",1729417437998,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417438156,0.00292211,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417439032,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417439528,0.000827,68423.0,68422.0,0.21182252]
["bitfinex","BTCUSD",1729417439979,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417440664,0.000827,68423.0,68422.0,0.21182434]
["bitfinex","BTCUSD",1729417440899,0.000827,68423.0,68422.0,0.06567334]
["bitfinex","BTCUSD",1729417441127,0.000827,68423.0,68422.0,0.21182434]
["bitfinex","BTCUSD",1729417441362,0.000827,68423.0,68422.0,0.21182446]
["bitfinex","BTCUSD",1729417443653,0.000827,68423.0,68422.0,0.06567346]
["bitfinex","BTCUSD",1729417443868,0.000827,68423.0,68421.0,0.08921861]
["bitfinex","BTCUSD",1729417444093,0.000827,68423.0,68422.0,0.21182661]
["bitfinex","BTCUSD",1729417444313,0.000827,68423.0,68422.0,0.06567561]
["bitfinex","BTCUSD",1729417444539,0.000827,68423.0,68422.0,0.21182661]
["bitfinex","BTCUSD",1729417444978,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417454408,0.000827,68423.0,68422.0,0.21182948]
["bitfinex","BTCUSD",1729417457005,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417458771,0.000827,68423.0,68422.0,0.21183148]
["bitfinex","BTCUSD",1729417459633,0.000827,68423.0,68422.0,0.21183275]
["bitfinex","BTCUSD",1729417460981,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417461468,0.000827,68423.0,68422.0,0.21183348]
["bitfinex","BTCUSD",1729417464154,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417464379,0.000827,68423.0,68422.0,0.21183743]
["bitfinex","BTCUSD",1729417465956,0.000827,68423.0,68422.0,0.21183899]
["bitfinex","BTCUSD",1729417466649,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417466869,0.000827,68423.0,68422.0,0.21184005]
["bitfinex","BTCUSD",1729417470611,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417470825,0.000827,68423.0,68422.0,0.21184319]
["bitfinex","BTCUSD",1729417471012,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417479737,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417485414,0.000827,68423.0,68422.0,0.23374827]
["bitfinex","BTCUSD",1729417485898,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417486119,0.000827,68423.0,68422.0,0.23375019]
["bitfinex","BTCUSD",1729417486563,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417486777,0.000827,68423.0,68422.0,0.23375019]
["bitfinex","BTCUSD",1729417487229,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417487446,0.000827,68423.0,68422.0,0.23375019]
["bitfinex","BTCUSD",1729417487658,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417488502,0.000827,68423.0,68422.0,0.23375019]
["bitfinex","BTCUSD",1729417488706,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417492813,0.000827,68423.0,68422.0,0.23375136]
["bitfinex","BTCUSD",1729417493026,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417494988,0.000827,68423.0,68422.0,0.23375136]
["bitfinex","BTCUSD",1729417495445,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417499349,0.000827,68423.0,68422.0,0.21185313]
["bitfinex","BTCUSD",1729417502161,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417503691,0.000827,68423.0,68422.0,0.21185318]
["bitfinex","BTCUSD",1729417504361,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417509383,0.000827,68423.0,68422.0,0.21185315]
["bitfinex","BTCUSD",1729417509825,0.000827,68423.0,68422.0,0.21185316]
["bitfinex","BTCUSD",1729417510044,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417510496,0.000827,68423.0,68422.0,0.21185326]
["bitfinex","BTCUSD",1729417510722,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417512545,0.000827,68423.0,68422.0,0.21185203]
["bitfinex","BTCUSD",1729417512767,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417513183,0.000827,68423.0,68422.0,0.21185291]
["bitfinex","BTCUSD",1729417513442,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417518106,0.000827,68423.0,68422.0,0.21185223]
["bitfinex","BTCUSD",1729417519230,0.000827,68423.0,68422.0,0.21185214]
["bitfinex","BTCUSD",1729417520581,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417520808,0.000827,68423.0,68422.0,0.21185187]
["bitfinex","BTCUSD",1729417521074,0.000827,68423.0,68422.0,0.21185167]
["bitfinex","BTCUSD",1729417521748,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417522189,0.000827,68423.0,68422.0,0.21185197]
["bitfinex","BTCUSD",1729417522418,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417523787,0.000827,68423.0,68422.0,0.21185325]
["bitfinex","BTCUSD",1729417524012,0.000827,68423.0,68422.0,0.21185267]
["bitfinex","BTCUSD",1729417524451,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417524660,0.000827,68423.0,68422.0,0.21185265]
["bitfinex","BTCUSD",1729417525512,0.000827,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1729417525725,0.000827,68423.0,68422.0,0.21185308]
["bitfinex","BTCUSD",1729417528711,0.02600311,68423.0,68422.0,0.06570208]
["bitfinex","BTCUSD",1729417528871,0.00209511,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417529075,0.3406448,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417529858,0.3456448,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417530085,0.4270448,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417530301,0.543186,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417531338,0.69214515,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417535121,0.2808938,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417535332,0.1056938,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417535945,0.2518448,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417536170,0.1056938,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417538173,0.2518448,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417538613,0.35242998,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417559416,0.35325698,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417569677,0.20710598,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417574826,0.35325698,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417582873,0.20710598,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417583292,0.35325698,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417585861,0.67371613,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417608393,0.1065208,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417611005,0.2526718,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417691464,0.49333095,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417702550,0.50702714,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417703453,0.49333095,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417703927,0.62911992,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417704609,0.64281541,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417704836,0.64281542,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417708097,0.64281494,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417711687,0.64281549,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417715469,0.64281681,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417715938,0.64281682,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417719396,0.62911992,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417719612,0.64281879,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417727383,0.6428215,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417730914,0.64282142,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417735651,0.67294877,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417735857,0.62911992,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417736839,0.672961,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417737299,0.62911992,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417737516,0.672961,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417737943,0.62911992,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417739076,0.672961,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417739520,0.62911992,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417739792,0.672961,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417740666,0.67296545,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417745370,0.53717648,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417745589,0.49333095,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417755760,0.40163095,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417764645,0.39953584,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417773194,0.44338063,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417773401,0.57913428,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417774049,0.57913445,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417775785,0.53528949,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417777748,0.57913445,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417777955,0.53528949,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417779896,0.57913444,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417786423,0.44338079,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417788473,0.39953584,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417792525,0.44338079,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417793850,0.39953584,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417794112,0.44338378,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417795069,0.39953584,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417795861,0.44338378,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417796262,0.51141547,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417798897,0.51141575,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417799115,0.46756753,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417800622,0.51141575,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417800842,0.46756753,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417801052,0.51141575,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417802182,0.46756753,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417802396,0.51141575,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417802861,0.46756753,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417803081,0.51141575,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417807146,0.51141593,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417812080,0.5114161,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417815366,0.44338441,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417816948,0.44338432,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417826771,0.44338442,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417828285,0.45708751,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417833053,0.41323893,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417833494,0.45708745,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417833713,0.41323893,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417833921,0.45708744,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417834337,0.41323893,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417834551,0.43931727,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417834766,0.24650957,68422.0,68421.0,0.100154]
["bitfinex","BTCUSD",1729417836277,0.23280648,68422.0,68421.0,0.100154]
["bitfinex","BTCUSD",1729417849010,0.23280648,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417852680,0.25580648,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417883401,0.08665548,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729417883577,0.000827,68422.0,68421.0,0.24921189]
["bitfinex","BTCUSD",1729417883793,0.000827,68422.0,68421.0,0.25136911]
["bitfinex","BTCUSD",1729417884022,0.000827,68422.0,68421.0,0.31487861]
["bitfinex","BTCUSD",1729417884256,0.000827,68422.0,68421.0,0.29294496]
["bitfinex","BTCUSD",1729417885238,0.000827,68422.0,68421.0,0.24921189]
["bitfinex","BTCUSD",1729417893918,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417933837,0.000827,68422.0,68421.0,0.21633801]
["bitfinex","BTCUSD",1729417935638,0.000827,68422.0,68421.0,0.21634031]
["bitfinex","BTCUSD",1729417940419,0.000827,68422.0,68421.0,0.21634655]
["bitfinex","BTCUSD",1729417943174,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417943385,0.000827,68422.0,68421.0,0.19447362]
["bitfinex","BTCUSD",1729417944266,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417949196,0.000827,68422.0,68421.0,0.19446777]
["bitfinex","BTCUSD",1729417949407,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417949632,0.000827,68422.0,68421.0,0.21634655]
["bitfinex","BTCUSD",1729417949852,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417951899,0.000827,68422.0,68421.0,0.21634655]
["bitfinex","BTCUSD",1729417955205,0.000827,68422.0,68421.0,0.21634217]
["bitfinex","BTCUSD",1729417960015,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417960223,0.000827,68422.0,68421.0,0.21633983]
["bitfinex","BTCUSD",1729417965124,0.000827,68422.0,68421.0,0.21633928]
["bitfinex","BTCUSD",1729417968825,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729417969721,0.000827,68422.0,68421.0,0.21633276]
["bitfinex","BTCUSD",1729417970160,0.000827,68422.0,68421.0,0.21633285]
["bitfinex","BTCUSD",1729417974978,0.000827,68422.0,68421.0,0.21633176]
["bitfinex","BTCUSD",1729417979803,0.000827,68422.0,68421.0,0.21633317]
["bitfinex","BTCUSD",1729417983256,0.000827,68422.0,68421.0,0.2163335]
["bitfinex","BTCUSD",1729417992963,0.000827,68422.0,68421.0,0.21634354]
["bitfinex","BTCUSD",1729418000924,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729418004675,0.000827,68422.0,68421.0,0.21634913]
["bitfinex","BTCUSD",1729418005100,0.000827,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729418005267,0.000827,68422.0,68421.0,0.33144417]
["bitfinex","BTCUSD",1729418005484,0.000827,68422.0,68421.0,0.32852153]
["bitfinex","BTCUSD",1729418005662,0.000827,68422.0,68421.0,0.24101189]
["bitfinex","BTCUSD",1729418005866,0.000827,68422.0,68421.0,0.24393451]
["bitfinex","BTCUSD",1729418006435,0.000827,68422.0,68421.0,0.33143802]
["bitfinex","BTCUSD",1729418006676,0.000827,68422.0,68421.0,0.24101189]
["bitfinex","BTCUSD",1729418006875,0.000827,68422.0,68421.0,0.24393451]
["bitfinex","BTCUSD",1729418007014,0.000827,68422.0,68421.0,0.33143467]
["bitfinex","BTCUSD",1729418007214,0.000827,68422.0,68421.0,0.32851205]
["bitfinex","BTCUSD",1729418007421,0.000827,68422.0,68421.0,0.24101189]
["bitfinex","BTCUSD",1729418008428,0.000827,68422.0,68421.0,0.32850662]
["bitfinex","BTCUSD",1729418012344,0.000827,68422.0,68421.0,0.32850082]
["bitfinex","BTCUSD",1729418014103,0.000827,68422.0,68421.0,0.32849747]
["bitfinex","BTCUSD",1729418017308,0.000827,68422.0,68421.0,0.32849516]
["bitfinex","BTCUSD",1729418017689,0.000827,68422.0,68421.0,0.50549516]
["bitfinex","BTCUSD",1729418017922,0.000827,68422.0,68421.0,0.52736598]
["bitfinex","BTCUSD",1729418020152,0.000827,68422.0,68421.0,0.41801189]
["bitfinex","BTCUSD",1729418020359,0.000827,68422.0,68421.0,0.52734445]
["bitfinex","BTCUSD",1729418021590,0.000827,68422.0,68421.0,0.6763036]
["bitfinex","BTCUSD",1729418022044,0.000827,68422.0,68421.0,0.56697104]
["bitfinex","BTCUSD",1729418034525,0.000827,68422.0,68421.0,0.67619021]
["bitfinex","BTCUSD",1729418035799,0.000827,68422.0,68421.0,0.6761861]
["bitfinex","BTCUSD",1729418036211,0.000827,68422.0,68421.0,0.56697104]
["bitfinex","BTCUSD",1729418036414,0.000827,68422.0,68421.0,0.67618423]
["bitfinex","BTCUSD",1729418036771,0.000827,68422.0,68421.0,0.67618665]
["bitfinex","BTCUSD",1729418036979,0.000827,68422.0,68421.0,0.56697104]
["bitfinex","BTCUSD",1729418037204,0.000827,68422.0,68421.0,0.67618454]
["bitfinex","BTCUSD",1729418040722,0.000827,68422.0,68421.0,0.68618454]
["bitfinex","BTCUSD",1729418042625,0.000827,68422.0,68421.0,0.67618454]
["bitfinex","BTCUSD",1729418042830,0.000827,68422.0,68421.0,0.68618454]
["bitfinex","BTCUSD",1729418045022,0.000827,68422.0,68421.0,0.57697104]
["bitfinex","BTCUSD",1729418046020,0.000827,68422.0,68421.0,0.68619202]
["bitfinex","BTCUSD",1729418046217,0.000827,68422.0,68421.0,0.57697104]
["bitfinex","BTCUSD",1729418052772,0.000827,68422.0,68421.0,0.56697104]
["bitfinex","BTCUSD",1729418052976,0.000827,68422.0,68421.0,0.57697104]
["bitfinex","BTCUSD",1729418057591,0.000827,68422.0,68421.0,0.40967104]
["bitfinex","BTCUSD",1729418064549,0.000827,68422.0,68421.0,0.54076057]
["bitfinex","BTCUSD",1729418064763,0.000827,68422.0,68421.0,0.54080027]
["bitfinex","BTCUSD",1729418066914,0.000827,68422.0,68421.0,0.71360027]
["bitfinex","BTCUSD",1729418067352,0.000827,68422.0,68421.0,0.58247104]
["bitfinex","BTCUSD",1729418095312,0.000827,68422.0,68421.0,0.6279934]
["bitfinex","BTCUSD",1729418095530,0.000827,68422.0,68421.0,0.62799426]
["bitfinex","BTCUSD",1729418095989,0.000827,68422.0,68421.0,0.62799309]
["bitfinex","BTCUSD",1729418096201,0.000827,68422.0,68421.0,0.82153724]
["bitfinex","BTCUSD",1729418096439,0.000827,68422.0,68421.0,0.62799309]
["bitfinex","BTCUSD",1729418096654,0.000827,68422.0,68421.0,0.82153724]
["bitfinex","BTCUSD",1729418096875,0.000827,68422.0,68421.0,0.62799309]
["bitfinex","BTCUSD",1729418097072,0.000827,68422.0,68421.0,0.49977104]
["bitfinex","BTCUSD",1729418097505,0.000827,68422.0,68421.0,0.54529659]
["bitfinex","BTCUSD",1729418098174,0.000827,68422.0,68421.0,0.49977104]
["bitfinex","BTCUSD",1729418098629,0.000827,68422.0,68421.0,0.54529819]
["bitfinex","BTCUSD",1729418101644,0.000827,68422.0,68421.0,0.54729819]
["bitfinex","BTCUSD",1729418101871,0.000827,68422.0,68421.0,0.54529819]
["bitfinex","BTCUSD",1729418103249,0.000827,68422.0,68421.0,0.54729819]
["bitfinex","BTCUSD",1729418103702,0.000827,68422.0,68421.0,0.74087022]
["bitfinex","BTCUSD",1729418107537,0.000827,68422.0,68421.0,0.54729819]
["bitfinex","BTCUSD",1729418107766,0.000827,68422.0,68421.0,0.74087863]
["bitfinex","BTCUSD",1729418108461,0.000827,68422.0,68421.0,0.54729819]
["bitfinex","BTCUSD",1729418110564,0.000827,68422.0,68421.0,0.54529819]
["bitfinex","BTCUSD",1729418110787,0.000827,68422.0,68421.0,0.64879278]
["bitfinex","BTCUSD",1729418111253,0.000827,68422.0,68421.0,0.45519819]
["bitfinex","BTCUSD",1729418132018,0.000827,68422.0,68421.0,0.05008604]
["bitfinex","BTCUSD",1729418132019,0.199227,68422.0,68421.0,0.05008604]
["bitfinex","BTCUSD",1729418132232,0.204227,68422.0,68421.0,0.11392908]
["bitfinex","BTCUSD",1729418132454,0.204227,68422.0,68421.0,0.23821672]
["bitfinex","BTCUSD",1729418132455,0.176227,68422.0,68421.0,0.23821672]
["bitfinex","BTCUSD",1729418132715,0.176227,68422.0,68421.0,0.15071189]
["bitfinex","BTCUSD",1729418133377,0.176227,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418133597,0.176227,68422.0,68421.0,0.29440812]
["bitfinex","BTCUSD",1729418134068,0.176227,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418175515,0.176227,68422.0,68421.0,0.29439604]
["bitfinex","BTCUSD",1729418176607,0.176227,68422.0,68421.0,0.31623812]
["bitfinex","BTCUSD",1729418177693,0.176227,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418178346,0.093227,68422.0,68421.0,0.33821859]
["bitfinex","BTCUSD",1729418179033,0.000827,68422.0,68421.0,0.33821859]
["bitfinex","BTCUSD",1729418189703,0.000827,68422.0,68421.0,0.33825294]
["bitfinex","BTCUSD",1729418190664,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418190949,0.000827,68422.0,68421.0,0.33825465]
["bitfinex","BTCUSD",1729418192751,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418198337,0.000827,68422.0,68421.0,0.3601382]
["bitfinex","BTCUSD",1729418198570,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418200079,0.000827,68422.0,68421.0,0.36014284]
["bitfinex","BTCUSD",1729418200309,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418209547,0.000827,68422.0,68421.0,0.33825821]
["bitfinex","BTCUSD",1729418210807,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418213246,0.000827,68422.0,68421.0,0.33826015]
["bitfinex","BTCUSD",1729418213947,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418214351,0.000827,68422.0,68421.0,0.33826348]
["bitfinex","BTCUSD",1729418214777,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418215208,0.000827,68422.0,68421.0,0.33826348]
["bitfinex","BTCUSD",1729418218848,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418227400,0.000827,68422.0,68421.0,0.33825513]
["bitfinex","BTCUSD",1729418227829,0.000827,68422.0,68421.0,0.33825519]
["bitfinex","BTCUSD",1729418228143,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418228686,0.000827,68422.0,68421.0,0.33825529]
["bitfinex","BTCUSD",1729418229137,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418230881,0.000827,68422.0,68421.0,0.338255]
["bitfinex","BTCUSD",1729418232646,0.000827,68422.0,68421.0,0.33825482]
["bitfinex","BTCUSD",1729418232895,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418240403,0.000827,68422.0,68421.0,0.33825558]
["bitfinex","BTCUSD",1729418244181,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418244431,0.000827,68422.0,68421.0,0.33825535]
["bitfinex","BTCUSD",1729418246430,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418246857,0.000827,68422.0,68421.0,0.33825582]
["bitfinex","BTCUSD",1729418247586,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418252610,0.000827,68422.0,68421.0,0.33825509]
["bitfinex","BTCUSD",1729418252823,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418255341,0.000827,68422.0,68421.0,0.3601409]
["bitfinex","BTCUSD",1729418256182,0.000827,68422.0,68421.0,0.25071189]
["bitfinex","BTCUSD",1729418279989,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418281118,0.000827,68422.0,68421.0,0.35968722]
["bitfinex","BTCUSD",1729418281335,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418281847,0.000827,68422.0,68421.0,0.35968722]
["bitfinex","BTCUSD",1729418285589,0.000827,68422.0,68421.0,0.35969214]
["bitfinex","BTCUSD",1729418290679,0.000827,68422.0,68421.0,0.35969497]
["bitfinex","BTCUSD",1729418305418,0.000827,68422.0,68421.0,0.35969252]
["bitfinex","BTCUSD",1729418310357,0.000827,68422.0,68421.0,0.35969208]
["bitfinex","BTCUSD",1729418313524,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418314395,0.000827,68422.0,68421.0,0.35968758]
["bitfinex","BTCUSD",1729418314823,0.000827,68422.0,68421.0,0.35968785]
["bitfinex","BTCUSD",1729418315257,0.000827,68422.0,68421.0,0.35968784]
["bitfinex","BTCUSD",1729418320064,0.000827,68422.0,68421.0,0.35968621]
["bitfinex","BTCUSD",1729418321174,0.000827,68422.0,68421.0,0.3596887]
["bitfinex","BTCUSD",1729418325120,0.000827,68422.0,68421.0,0.35969316]
["bitfinex","BTCUSD",1729418329243,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418333494,0.000827,68422.0,68421.0,0.35968381]
["bitfinex","BTCUSD",1729418333696,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418333903,0.000827,68422.0,68421.0,0.35968291]
["bitfinex","BTCUSD",1729418334103,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418334749,0.000827,68422.0,68421.0,0.35968436]
["bitfinex","BTCUSD",1729418337306,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418337515,0.000827,68422.0,68421.0,0.35968583]
["bitfinex","BTCUSD",1729418339804,0.000827,68422.0,68421.0,0.35968376]
["bitfinex","BTCUSD",1729418343411,0.000827,68422.0,68421.0,0.35968606]
["bitfinex","BTCUSD",1729418357978,0.000827,68422.0,68421.0,0.35968677]
["bitfinex","BTCUSD",1729418365305,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418382225,0.000827,68422.0,68421.0,0.35971819]
["bitfinex","BTCUSD",1729418382667,0.000827,68422.0,68421.0,0.35971811]
["bitfinex","BTCUSD",1729418386143,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418386571,0.000827,68422.0,68421.0,0.35971779]
["bitfinex","BTCUSD",1729418386779,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418387667,0.000827,68422.0,68421.0,0.35971815]
["bitfinex","BTCUSD",1729418389825,0.000827,68422.0,68421.0,0.35971909]
["bitfinex","BTCUSD",1729418392675,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418398421,0.000827,68422.0,68421.0,0.35973348]
["bitfinex","BTCUSD",1729418398656,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418401520,0.000827,68422.0,68421.0,0.35973523]
["bitfinex","BTCUSD",1729418401974,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418444695,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418444928,0.000827,68422.0,68421.0,0.25025283]
["bitfinex","BTCUSD",1729418462966,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418505566,0.097427,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418505796,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418519173,0.173527,68422.0,68421.0,0.31300274]
["bitfinex","BTCUSD",1729418521013,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418521219,0.173527,68422.0,68421.0,0.31300047]
["bitfinex","BTCUSD",1729418524746,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418524957,0.173527,68422.0,68421.0,0.31299492]
["bitfinex","BTCUSD",1729418526081,0.173527,68422.0,68421.0,0.31299482]
["bitfinex","BTCUSD",1729418530873,0.173527,68422.0,68421.0,0.31299285]
["bitfinex","BTCUSD",1729418532139,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418534213,0.173527,68422.0,68421.0,0.31299285]
["bitfinex","BTCUSD",1729418535773,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418535985,0.173527,68422.0,68421.0,0.31299517]
["bitfinex","BTCUSD",1729418543312,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418543690,0.173527,68422.0,68421.0,0.31301121]
["bitfinex","BTCUSD",1729418544308,0.173527,68422.0,68421.0,0.3130107]
["bitfinex","BTCUSD",1729418544712,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418545770,0.173527,68422.0,68421.0,0.31301799]
["bitfinex","BTCUSD",1729418545859,0.173527,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418550566,0.173527,68422.0,68421.0,0.33487758]
["bitfinex","BTCUSD",1729418551407,0.097427,68422.0,68421.0,0.33487758]
["bitfinex","BTCUSD",1729418552462,0.000827,68422.0,68421.0,0.33487758]
["bitfinex","BTCUSD",1729418555411,0.000827,68422.0,68421.0,0.33495141]
["bitfinex","BTCUSD",1729418560175,0.000827,68422.0,68421.0,0.33495412]
["bitfinex","BTCUSD",1729418562674,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418563118,0.000827,68422.0,68421.0,0.33495491]
["bitfinex","BTCUSD",1729418564257,0.000827,68422.0,68421.0,0.3349559]
["bitfinex","BTCUSD",1729418565361,0.000827,68422.0,68421.0,0.33495627]
["bitfinex","BTCUSD",1729418575150,0.000827,68422.0,68421.0,0.33495582]
["bitfinex","BTCUSD",1729418580982,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418581225,0.000827,68422.0,68421.0,0.33495515]
["bitfinex","BTCUSD",1729418584647,0.000827,68422.0,68421.0,0.33495603]
["bitfinex","BTCUSD",1729418586405,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418587133,0.000827,68422.0,68421.0,0.33495622]
["bitfinex","BTCUSD",1729418587363,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418587804,0.000827,68422.0,68421.0,0.33495666]
["bitfinex","BTCUSD",1729418591318,0.000827,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418593187,0.000827,68422.0,68421.0,0.33495635]
["bitfinex","BTCUSD",1729418597986,0.000827,68422.0,68421.0,0.33495701]
["bitfinex","BTCUSD",1729418603020,0.000827,68422.0,68421.0,0.33495342]
["bitfinex","BTCUSD",1729418607748,0.00053469,68422.0,68421.0,0.33495342]
["bitfinex","BTCUSD",1729418607997,0.00053469,68422.0,68421.0,0.3349529]
["bitfinex","BTCUSD",1729418611618,0.00053469,68422.0,68421.0,0.33495161]
["bitfinex","BTCUSD",1729418612843,0.00053469,68422.0,68421.0,0.33495048]
["bitfinex","BTCUSD",1729418614721,0.00053469,68422.0,68421.0,0.33494112]
["bitfinex","BTCUSD",1729418615219,0.00053469,68422.0,68421.0,0.3349411]
["bitfinex","BTCUSD",1729418615680,0.00053469,68422.0,68421.0,0.24734794]
["bitfinex","BTCUSD",1729418627800,0.00053469,68422.0,68421.0,0.6851012]
["bitfinex","BTCUSD",1729418628008,0.00053469,68422.0,68421.0,0.70699904]
["bitfinex","BTCUSD",1729418628645,0.00053469,68422.0,68421.0,0.57561198]
["bitfinex","BTCUSD",1729418629528,0.00053469,68422.0,68421.0,0.70699904]
["bitfinex","BTCUSD",1729418629765,0.00053469,68422.0,68421.0,0.57561198]
["bitfinex","BTCUSD",1729418630690,0.00053469,68422.0,68421.0,0.57761198]
["bitfinex","BTCUSD",1729418634398,0.00053469,68422.0,68421.0,0.62316514]
["bitfinex","BTCUSD",1729418635567,0.00053469,68422.0,68421.0,0.57761198]
["bitfinex","BTCUSD",1729418638502,0.00053469,68422.0,68421.0,0.58345798]
["bitfinex","BTCUSD",1729418641399,0.00053469,68422.0,68421.0,0.61268798]
["bitfinex","BTCUSD",1729418641615,0.00053469,68422.0,68421.0,0.58345798]
["bitfinex","BTCUSD",1729418644386,0.00053469,68422.0,68421.0,0.71434364]
["bitfinex","BTCUSD",1729418648394,0.00053469,68422.0,68421.0,0.58145798]
["bitfinex","BTCUSD",1729418657911,0.00053469,68422.0,68421.0,0.71231079]
["bitfinex","BTCUSD",1729418658416,0.00053469,68422.0,68421.0,0.58145798]
["bitfinex","BTCUSD",1729418659342,0.00053469,68422.0,68421.0,0.71231079]
["bitfinex","BTCUSD",1729418662158,0.00053469,68422.0,68421.0,0.71234311]
["bitfinex","BTCUSD",1729418662650,0.00053469,68422.0,68421.0,0.75789104]
["bitfinex","BTCUSD",1729418663409,0.00053469,68422.0,68421.0,0.62700591]
["bitfinex","BTCUSD",1729418668963,0.00053469,68422.0,68421.0,0.45060591]
["bitfinex","BTCUSD",1729418672549,0.00053469,68422.0,68421.0,0.64417968]
["bitfinex","BTCUSD",1729418673680,0.00053469,68422.0,68421.0,0.45060591]
["bitfinex","BTCUSD",1729418693951,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418721780,0.00053469,68422.0,68421.0,0.50983591]
["bitfinex","BTCUSD",1729418722001,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418799282,0.00053469,68422.0,68421.0,0.57680591]
["bitfinex","BTCUSD",1729418801335,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418816359,0.00053469,68422.0,68421.0,0.48260591]
["bitfinex","BTCUSD",1729418817969,0.00053469,68422.0,68421.0,0.52260591]
["bitfinex","BTCUSD",1729418822725,0.00053469,68422.0,68421.0,0.69260591]
["bitfinex","BTCUSD",1729418829984,0.00053469,68422.0,68421.0,0.69060591]
["bitfinex","BTCUSD",1729418831797,0.00053469,68422.0,68421.0,0.69260591]
["bitfinex","BTCUSD",1729418836298,0.00053469,68422.0,68421.0,0.61330591]
["bitfinex","BTCUSD",1729418838098,0.00053469,68422.0,68421.0,0.57330591]
["bitfinex","BTCUSD",1729418845969,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418899343,0.00053469,68422.0,68421.0,0.67440917]
["bitfinex","BTCUSD",1729418899568,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418899812,0.00053469,68422.0,68421.0,0.67440917]
["bitfinex","BTCUSD",1729418900509,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418902575,0.00053469,68422.0,68421.0,0.67438655]
["bitfinex","BTCUSD",1729418903023,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418903251,0.00053469,68422.0,68421.0,0.67438655]
["bitfinex","BTCUSD",1729418903965,0.00053469,68422.0,68421.0,0.48060591]
["bitfinex","BTCUSD",1729418904633,0.00053469,68422.0,68421.0,0.62883862]
["bitfinex","BTCUSD",1729418904858,0.00053469,68422.0,68421.0,0.67439927]
["bitfinex","BTCUSD",1729418905326,0.00053469,68422.0,68421.0,0.48061863]
["bitfinex","BTCUSD",1729418905770,0.00053469,68422.0,68421.0,0.67439805]
["bitfinex","BTCUSD",1729418906088,0.00053469,68422.0,68421.0,0.43505798]
["bitfinex","BTCUSD",1729418907011,0.00053469,68422.0,68421.0,0.48061648]
["bitfinex","BTCUSD",1729418907235,0.00053469,68422.0,68421.0,0.43505798]
["bitfinex","BTCUSD",1729418919043,0.00053469,68422.0,68421.0,0.4806122]
["bitfinex","BTCUSD",1729418919504,0.00053469,68422.0,68421.0,0.43505798]
["bitfinex","BTCUSD",1729418923895,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418928774,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418929009,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418933204,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418933465,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418933687,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418935295,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418936908,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418937559,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418938491,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418938750,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418940411,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418940640,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418940864,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418942015,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418942236,0.00053469,68422.0,68421.0,0.67433841]
["bitfinex","BTCUSD",1729418946699,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418946923,0.00053469,68422.0,68421.0,0.67442701]
["bitfinex","BTCUSD",1729418948030,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418948432,0.00053469,68422.0,68421.0,0.67443562]
["bitfinex","BTCUSD",1729418949560,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418950744,0.00053469,68422.0,68421.0,0.67443459]
["bitfinex","BTCUSD",1729418950935,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418951175,0.00053469,68422.0,68421.0,0.67443367]
["bitfinex","BTCUSD",1729418951401,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418952339,0.00053469,68422.0,68421.0,0.67443696]
["bitfinex","BTCUSD",1729418952525,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418953621,0.00053469,68422.0,68421.0,0.67444002]
["bitfinex","BTCUSD",1729418954050,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418955295,0.00053469,68422.0,68421.0,0.6744357]
["bitfinex","BTCUSD",1729418955503,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418955922,0.00053469,68422.0,68421.0,0.67443673]
["bitfinex","BTCUSD",1729418956133,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418960152,0.00053469,68422.0,68421.0,0.67443603]
["bitfinex","BTCUSD",1729418960359,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418965340,0.00053469,68422.0,68421.0,0.67442991]
["bitfinex","BTCUSD",1729418965572,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418969704,0.00053469,68422.0,68421.0,0.67443068]
["bitfinex","BTCUSD",1729418973170,0.00053469,68422.0,68421.0,0.50984546]
["bitfinex","BTCUSD",1729418973404,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418974070,0.00053469,68422.0,68421.0,0.6744306]
["bitfinex","BTCUSD",1729418974754,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418975200,0.00053469,68422.0,68421.0,0.67442498]
["bitfinex","BTCUSD",1729418980039,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418981114,0.00053469,68422.0,68421.0,0.67443365]
["bitfinex","BTCUSD",1729418981322,0.00053469,68422.0,68421.0,0.67443433]
["bitfinex","BTCUSD",1729418981773,0.00053469,68422.0,68421.0,0.67443355]
["bitfinex","BTCUSD",1729418981978,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418982446,0.00053469,68422.0,68421.0,0.67443343]
["bitfinex","BTCUSD",1729418984565,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418993597,0.00053469,68422.0,68421.0,0.6744533]
["bitfinex","BTCUSD",1729418994198,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418995946,0.00053469,68422.0,68421.0,0.6744502]
["bitfinex","BTCUSD",1729418996913,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729418997162,0.00053469,68422.0,68421.0,0.67444283]
["bitfinex","BTCUSD",1729418997990,0.00053469,68422.0,68421.0,0.48061546]
["bitfinex","BTCUSD",1729419006806,0.00053469,68422.0,68421.0,0.57111546]
["bitfinex","BTCUSD",1729419026268,0.000827,68423.0,68422.0,0.34275589]
["bitfinex","BTCUSD",1729419026269,6.9e-07,68423.0,68422.0,0.34275589]
["bitfinex","BTCUSD",1729419026501,6.9e-07,68423.0,68422.0,0.62917252]
["bitfinex","BTCUSD",1729419028120,6.9e-07,68423.0,68422.0,0.65917252]
["bitfinex","BTCUSD",1729419035002,6.9e-07,68429.0,68428.0,0.15104389]
["bitfinex","BTCUSD",1729419035226,6.9e-07,68429.0,68428.0,0.53976052]
["bitfinex","BTCUSD",1729419035844,6.9e-07,68429.0,68428.0,0.53776052]
["bitfinex","BTCUSD",1729419036256,6.9e-07,68429.0,68428.0,0.7311952]
["bitfinex","BTCUSD",1729419036457,6.9e-07,68429.0,68428.0,0.53776052]
["bitfinex","BTCUSD",1729419036706,6.9e-07,68429.0,68428.0,0.7311952]
["bitfinex","BTCUSD",1729419037401,6.9e-07,68429.0,68428.0,0.731161]
["bitfinex","BTCUSD",1729419039019,6.9e-07,68429.0,68428.0,0.75222996]
["bitfinex","BTCUSD",1729419039621,6.9e-07,68429.0,68428.0,0.75422996]
["bitfinex","BTCUSD",1729419039871,6.9e-07,68429.0,68428.0,0.56082948]
["bitfinex","BTCUSD",1729419040102,6.9e-07,68429.0,68428.0,0.75422996]
["bitfinex","BTCUSD",1729419040549,6.9e-07,68429.0,68428.0,0.56082948]
["bitfinex","BTCUSD",1729419045455,6.9e-07,68429.0,68428.0,0.75418408]
["bitfinex","BTCUSD",1729419045910,6.9e-07,68429.0,68428.0,0.56082948]
["bitfinex","BTCUSD",1729419047565,6.9e-07,68429.0,68428.0,0.55882948]
["bitfinex","BTCUSD",1729419049313,6.9e-07,68429.0,68428.0,0.56082948]
["bitfinex","BTCUSD",1729419050170,6.9e-07,68429.0,68428.0,0.75418249]
["bitfinex","BTCUSD",1729419050296,6.9e-07,68429.0,68428.0,0.75218249]
["bitfinex","BTCUSD",1729419051657,6.9e-07,68429.0,68428.0,0.55882948]
["bitfinex","BTCUSD",1729419053606,6.9e-07,68429.0,68428.0,0.56082948]
["bitfinex","BTCUSD",1729419056850,6.9e-07,68429.0,68428.0,0.56667348]
["bitfinex","BTCUSD",1729419057713,6.9e-07,68429.0,68428.0,0.47047348]
["bitfinex","BTCUSD",1729419059081,6.9e-07,68429.0,68428.0,0.66380822]
["bitfinex","BTCUSD",1729419060949,6.9e-07,68429.0,68428.0,0.66746222]
["bitfinex","BTCUSD",1729419061934,6.9e-07,68429.0,68428.0,0.66546222]
["bitfinex","BTCUSD",1729419062546,6.9e-07,68429.0,68428.0,0.47212748]
["bitfinex","BTCUSD",1729419068165,6.9e-07,68429.0,68428.0,0.51212748]
["bitfinex","BTCUSD",1729419069048,6.9e-07,68429.0,68428.0,0.66563878]
["bitfinex","BTCUSD",1729419069748,6.9e-07,68429.0,68428.0,0.47212748]
["bitfinex","BTCUSD",1729419069985,6.9e-07,68429.0,68428.0,0.66567962]
["bitfinex","BTCUSD",1729419070702,0.17590069,68429.0,68428.0,0.66567962]
["bitfinex","BTCUSD",1729419070937,0.17590069,68429.0,68428.0,0.47212748]
["bitfinex","BTCUSD",1729419071181,0.17590069,68429.0,68428.0,0.46628348]
["bitfinex","BTCUSD",1729419071418,0.17590069,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419071904,0.17590069,68429.0,68428.0,0.39675215]
["bitfinex","BTCUSD",1729419072364,0.17590069,68429.0,68428.0,0.247793]
["bitfinex","BTCUSD",1729419072599,0.17590069,68429.0,68428.0,0.25706308]
["bitfinex","BTCUSD",1729419072843,0.17590069,68429.0,68428.0,0.23521596]
["bitfinex","BTCUSD",1729419073546,0.17590069,68429.0,68428.0,0.2133388]
["bitfinex","BTCUSD",1729419073988,0.17590069,68429.0,68428.0,0.3133388]
["bitfinex","BTCUSD",1729419074633,0.17590069,68429.0,68428.0,0.247793]
["bitfinex","BTCUSD",1729419075569,0.17590069,68429.0,68428.0,0.29146487]
["bitfinex","BTCUSD",1729419076714,0.17590069,68429.0,68428.0,0.247793]
["bitfinex","BTCUSD",1729419083726,6.9e-07,68429.0,68428.0,0.46229795]
["bitfinex","BTCUSD",1729419083954,6.9e-07,68429.0,68428.0,0.39675215]
["bitfinex","BTCUSD",1729419085622,6.9e-07,68429.0,68428.0,0.46216648]
["bitfinex","BTCUSD",1729419085852,6.9e-07,68429.0,68428.0,0.39675215]
["bitfinex","BTCUSD",1729419089579,6.9e-07,68429.0,68428.0,0.48417511]
["bitfinex","BTCUSD",1729419092349,6.9e-07,68429.0,68428.0,0.48398398]
["bitfinex","BTCUSD",1729419094860,6.9e-07,68429.0,68428.0,0.48688887]
["bitfinex","BTCUSD",1729419095070,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419097655,6.9e-07,68429.0,68428.0,0.50869682]
["bitfinex","BTCUSD",1729419101480,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419103389,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419106639,6.9e-07,68429.0,68428.0,0.49255704]
["bitfinex","BTCUSD",1729419107550,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419111000,6.9e-07,68429.0,68428.0,0.39675215]
["bitfinex","BTCUSD",1729419111208,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419113612,6.9e-07,68429.0,68428.0,0.53071386]
["bitfinex","BTCUSD",1729419116868,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419117286,6.9e-07,68429.0,68428.0,0.53076603]
["bitfinex","BTCUSD",1729419118763,6.9e-07,68429.0,68428.0,0.53076484]
["bitfinex","BTCUSD",1729419120080,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419120291,6.9e-07,68429.0,68428.0,0.53076484]
["bitfinex","BTCUSD",1729419120509,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419120721,6.9e-07,68429.0,68428.0,0.53076484]
["bitfinex","BTCUSD",1729419120949,6.9e-07,68429.0,68428.0,0.53078156]
["bitfinex","BTCUSD",1729419125494,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419125955,6.9e-07,68429.0,68428.0,0.53083733]
["bitfinex","BTCUSD",1729419126597,6.9e-07,68429.0,68428.0,0.39965704]
["bitfinex","BTCUSD",1729419136714,6.9e-07,68429.0,68428.0,0.39501004]
["bitfinex","BTCUSD",1729419210289,0.00500069,68429.0,68428.0,0.14895915]
["bitfinex","BTCUSD",1729419212329,0.00500069,68429.0,68428.0,0.24895915]
["bitfinex","BTCUSD",1729419215208,0.00500069,68429.0,68428.0,0.33650273]
["bitfinex","BTCUSD",1729419217977,0.00500069,68429.0,68428.0,0.35812306]
["bitfinex","BTCUSD",1729419218847,0.00500069,68429.0,68428.0,0.35977706]
["bitfinex","BTCUSD",1729419220209,0.00500069,68429.0,68428.0,0.27223348]
["bitfinex","BTCUSD",1729419221342,6.9e-07,68429.0,68428.0,0.27223348]
["bitfinex","BTCUSD",1729419221558,0.00500069,68429.0,68428.0,0.27223348]
["bitfinex","BTCUSD",1729419223440,0.00400069,68429.0,68428.0,0.27223348]
["bitfinex","BTCUSD",1729419224119,0.00400069,68430.0,68429.0,0.1]
["bitfinex","BTCUSD",1729419224341,0.00400069,68430.0,68429.0,0.24895915]
["bitfinex","BTCUSD",1729419228557,0.00400069,68430.0,68400.0,0.02922]
["bitfinex","BTCUSD",1729419228771,0.00400069,68430.0,68427.0,0.08755456]
["bitfinex","BTCUSD",1729419228772,0.005,68428.0,68427.0,0.08755456]
["bitfinex","BTCUSD",1729419229229,0.005,68428.0,68415.0,0.02285976]
["bitfinex","BTCUSD",1729419229230,0.005,68428.0,68425.0,0.08755456]
["bitfinex","BTCUSD",1729419229490,0.005,68428.0,68424.0,0.08755456]
["bitfinex","BTCUSD",1729419230139,0.005,68428.0,68425.0,0.08755456]
["bitfinex","BTCUSD",1729419230594,0.005,68428.0,68424.0,0.08755456]
["bitfinex","BTCUSD",1729419231258,0.005,68428.0,68425.0,0.08755456]
["bitfinex","BTCUSD",1729419231680,0.005,68428.0,68424.0,0.08755456]
["bitfinex","BTCUSD",1729419231847,0.005,68428.0,68425.0,0.08755456]
["bitfinex","BTCUSD",1729419232451,0.005,68428.0,68425.0,0.08755276]
["bitfinex","BTCUSD",1729419232655,0.005,68428.0,68424.0,0.08755276]
["bitfinex","BTCUSD",1729419232862,0.005,68428.0,68425.0,0.08755276]
["bitfinex","BTCUSD",1729419233364,0.005,68428.0,68425.0,0.08755187]
["bitfinex","BTCUSD",1729419233798,0.005,68428.0,68425.0,0.08755145]
["bitfinex","BTCUSD",1729419235115,0.004,68428.0,68425.0,0.08755145]
["bitfinex","BTCUSD",1729419235765,0.099,68426.0,68408.0,0.1313266]
["bitfinex","BTCUSD",1729419235997,0.21907885,68419.0,68398.0,0.00253987]
["bitfinex","BTCUSD",1729419236249,0.21907885,68419.0,68402.0,0.058451]
["bitfinex","BTCUSD",1729419236471,0.21907885,68419.0,68403.0,0.04560087]
["bitfinex","BTCUSD",1729419236684,0.21907885,68419.0,68404.0,0.04560087]
["bitfinex","BTCUSD",1729419240801,0.21907885,68419.0,68404.0,0.06729128]
["bitfinex","BTCUSD",1729419241014,0.21907885,68419.0,68405.0,0.04560087]
["bitfinex","BTCUSD",1729419241689,0.21907885,68419.0,68406.0,0.1]
["bitfinex","BTCUSD",1729419242663,0.21907885,68419.0,68418.0,0.1094332]
["bitfinex","BTCUSD",1729419242880,0.21907885,68419.0,68418.0,0.2094332]
["bitfinex","BTCUSD",1729419243304,0.099,68421.0,68419.0,0.1]
["bitfinex","BTCUSD",1729419245693,0.099,68421.0,68418.0,0.13132164]
["bitfinex","BTCUSD",1729419245935,0.099,68421.0,68420.0,0.1]
["bitfinex","BTCUSD",1729419246156,0.099,68421.0,68420.0,0.14559571]
["bitfinex","BTCUSD",1729419250494,0.099,68421.0,68420.0,0.27691735]
["bitfinex","BTCUSD",1729419251246,0.0974,68421.0,68420.0,0.27691735]
["bitfinex","BTCUSD",1729419251459,0.0974,68421.0,68420.0,0.02129749]
["bitfinex","BTCUSD",1729419251869,0.0974,68421.0,68419.0,0.23132164]
["bitfinex","BTCUSD",1729419252121,0.0974,68421.0,68419.0,0.1]
["bitfinex","BTCUSD",1729419254093,0.0974,68421.0,68419.0,0.12103474]
["bitfinex","BTCUSD",1729419254308,0.0974,68421.0,68419.0,0.25235638]
["bitfinex","BTCUSD",1729419254762,0.0974,68421.0,68419.0,0.12103474]
["bitfinex","BTCUSD",1729419254985,0.0974,68421.0,68419.0,0.25235638]
["bitfinex","BTCUSD",1729419255653,0.0974,68421.0,68419.0,0.12103474]
["bitfinex","BTCUSD",1729419255870,0.098228,68421.0,68419.0,0.12103474]
["bitfinex","BTCUSD",1729419256083,0.098228,68421.0,68419.0,0.02103474]
["bitfinex","BTCUSD",1729419256536,0.098228,68421.0,68419.0,0.23131282]
["bitfinex","BTCUSD",1729419258788,0.098228,68421.0,68420.0,0.04559557]
["bitfinex","BTCUSD",1729419259001,0.098228,68421.0,68419.0,0.1]
["bitfinex","BTCUSD",1729419259213,0.098228,68421.0,68419.0,0.23131282]
["bitfinex","BTCUSD",1729419259424,0.098228,68421.0,68419.0,0.1]
["bitfinex","BTCUSD",1729419260355,0.098228,68421.0,68419.0,0.23131282]
["bitfinex","BTCUSD",1729419260579,0.098228,68421.0,68419.0,0.1]
["bitfinex","BTCUSD",1729419261287,0.098228,68421.0,68420.0,0.17691437]
["bitfinex","BTCUSD",1729419261525,0.098228,68421.0,68420.0,0.27691437]
["bitfinex","BTCUSD",1729419265085,0.098228,68421.0,68420.0,0.14559877]
["bitfinex","BTCUSD",1729419265958,0.098228,68421.0,68420.0,0.04559877]
["bitfinex","BTCUSD",1729419266400,0.098228,68421.0,68420.0,0.14559877]
["bitfinex","BTCUSD",1729419266610,0.098228,68421.0,68420.0,0.1]
["bitfinex","BTCUSD",1729419267267,0.179628,68421.0,68420.0,0.1]
["bitfinex","BTCUSD",1729419267800,0.0982,68420.0,68419.0,0.1]
["bitfinex","BTCUSD",1729419268125,0.0982,68420.0,68419.0,0.14560111]
["bitfinex","BTCUSD",1729419268355,0.1796,68420.0,68419.0,0.14560111]
["bitfinex","BTCUSD",1729419268571,0.1796,68420.0,68419.0,0.27691901]
["bitfinex","BTCUSD",1729419268802,0.1796,68420.0,68419.0,0.27857301]
["bitfinex","BTCUSD",1729419269033,0.1796,68420.0,68419.0,0.14725511]
["bitfinex","BTCUSD",1729419269248,0.1796,68420.0,68419.0,0.27857301]
["bitfinex","BTCUSD",1729419269476,0.1796,68420.0,68419.0,0.30555942]
["bitfinex","BTCUSD",1729419270948,0.1796,68420.0,68419.0,0.17424152]
["bitfinex","BTCUSD",1729419271162,0.1796,68420.0,68419.0,0.30556272]
["bitfinex","BTCUSD",1729419273167,0.1796,68420.0,68419.0,0.17424152]
["bitfinex","BTCUSD",1729419273610,0.1796,68420.0,68419.0,0.30556272]
["bitfinex","BTCUSD",1729419274054,0.1796,68420.0,68419.0,0.17424152]
["bitfinex","BTCUSD",1729419274702,0.1796,68420.0,68419.0,0.30556272]
["bitfinex","BTCUSD",1729419275755,0.1796,68420.0,68419.0,0.20556024]
["bitfinex","BTCUSD",1729419276050,0.1796,68420.0,68419.0,0.17424152]
["bitfinex","BTCUSD",1729419276313,0.1796,68420.0,68419.0,0.30556024]
["bitfinex","BTCUSD",1729419277630,0.1796,68420.0,68419.0,0.17424152]
["bitfinex","BTCUSD",1729419279327,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419281605,0.1796,68420.0,68419.0,0.25995913]
["bitfinex","BTCUSD",1729419281805,0.1796,68420.0,68419.0,0.30555396]
["bitfinex","BTCUSD",1729419282679,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419282811,0.1796,68420.0,68419.0,0.1742339]
["bitfinex","BTCUSD",1729419283948,0.1796,68420.0,68419.0,0.30555262]
["bitfinex","BTCUSD",1729419284582,0.1796,68420.0,68419.0,0.1742339]
["bitfinex","BTCUSD",1729419284804,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419285017,0.1796,68420.0,68419.0,0.30555358]
["bitfinex","BTCUSD",1729419285235,0.1796,68420.0,68419.0,0.17423486]
["bitfinex","BTCUSD",1729419285450,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419285661,0.1796,68420.0,68419.0,0.02864041]
["bitfinex","BTCUSD",1729419285863,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419286496,0.1796,68420.0,68419.0,0.30555314]
["bitfinex","BTCUSD",1729419286704,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419287386,0.1796,68420.0,68419.0,0.3055534]
["bitfinex","BTCUSD",1729419287616,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419288083,0.1796,68420.0,68419.0,0.2599587]
["bitfinex","BTCUSD",1729419288286,0.1796,68420.0,68419.0,0.12864041]
["bitfinex","BTCUSD",1729419288664,0.1796,68420.0,68419.0,0.30555236]
["bitfinex","BTCUSD",1729419291708,0.12227187,68420.0,68419.0,0.02864041]
["bitfinex","BTCUSD",1729419297275,0.08803369,68420.0,68419.0,0.02864041]
["bitfinex","BTCUSD",1729419300900,0.000828,68421.0,68419.0,0.02864041]
["bitfinex","BTCUSD",1729419301135,0.000828,68421.0,68420.0,0.24895915]
["bitfinex","BTCUSD",1729419301338,0.00073621,68421.0,68420.0,0.24895915]
["bitfinex","BTCUSD",1729419301763,0.00073621,68421.0,68420.0,0.29454793]
["bitfinex","BTCUSD",1729419302249,0.00073621,68421.0,68420.0,0.24895915]
["bitfinex","BTCUSD",1729419305279,0.00073621,68421.0,68420.0,0.29453459]
["bitfinex","BTCUSD",1729419305523,0.00073621,68421.0,68420.0,0.42581373]
["bitfinex","BTCUSD",1729419305953,0.00073621,68421.0,68420.0,0.30453459]
["bitfinex","BTCUSD",1729419306181,0.00073621,68421.0,68420.0,0.43577906]
["bitfinex","BTCUSD",1729419307293,0.00073621,68421.0,68420.0,0.30453459]
["bitfinex","BTCUSD",1729419313289,0.07803621,68421.0,68420.0,0.30453459]
["bitfinex","BTCUSD",1729419313470,0.07803621,68421.0,68420.0,0.29453459]
["bitfinex","BTCUSD",1729419315840,0.07803621,68421.0,68420.0,0.29453459]
["bitfinex","BTCUSD",1729419316302,0.07803621,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419326671,0.17543621,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419337085,0.07803621,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419337785,0.00073621,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419350209,0.07793621,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419357098,0.03771545,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419357330,0.03771545,68421.0,68420.0,0.42744156]
["bitfinex","BTCUSD",1729419357961,0.03771545,68421.0,68420.0,0.42744018]
["bitfinex","BTCUSD",1729419361175,0.03771545,68421.0,68420.0,0.42744349]
["bitfinex","BTCUSD",1729419362309,0.03854245,68421.0,68420.0,0.42744349]
["bitfinex","BTCUSD",1729419362529,0.03854245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419391469,0.03854245,68421.0,68420.0,0.48999537]
["bitfinex","BTCUSD",1729419393127,0.03854245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419397349,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419402285,0.13724245,68421.0,68420.0,0.48999537]
["bitfinex","BTCUSD",1729419403104,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419403566,0.13724245,68421.0,68420.0,0.48999537]
["bitfinex","BTCUSD",1729419404004,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419405118,0.13724245,68421.0,68420.0,0.48999537]
["bitfinex","BTCUSD",1729419405808,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419412475,0.13724245,68421.0,68420.0,0.4900529]
["bitfinex","BTCUSD",1729419412918,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419413124,0.13724245,68421.0,68420.0,0.49004878]
["bitfinex","BTCUSD",1729419414753,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419419740,0.13724245,68421.0,68420.0,0.49007057]
["bitfinex","BTCUSD",1729419422004,0.13724245,68421.0,68420.0,0.49007982]
["bitfinex","BTCUSD",1729419439509,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419439738,0.13724245,68421.0,68420.0,0.49006042]
["bitfinex","BTCUSD",1729419441757,0.13724245,68421.0,68420.0,0.49005767]
["bitfinex","BTCUSD",1729419445018,0.13724245,68421.0,68420.0,0.29618859]
["bitfinex","BTCUSD",1729419458107,0.13724245,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419458532,0.13724245,68421.0,68420.0,0.3818876]
["bitfinex","BTCUSD",1729419459333,0.13724245,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419459773,0.13724245,68421.0,68420.0,0.38187097]
["bitfinex","BTCUSD",1729419460725,0.13724245,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419463046,0.13724245,68421.0,68420.0,0.38187097]
["bitfinex","BTCUSD",1729419466237,0.13724245,68421.0,68420.0,0.38183274]
["bitfinex","BTCUSD",1729419467299,0.13724245,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419472448,0.13724245,68421.0,68420.0,0.38183274]
["bitfinex","BTCUSD",1729419472654,0.13724245,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419473287,0.12269682,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419483286,0.12269682,68421.0,68420.0,0.29618829]
["bitfinex","BTCUSD",1729419484153,0.12269682,68421.0,68420.0,0.42739828]
["bitfinex","BTCUSD",1729419485142,0.12269682,68421.0,68420.0,0.38182314]
["bitfinex","BTCUSD",1729419485371,0.12269682,68421.0,68420.0,0.42740215]
["bitfinex","BTCUSD",1729419485779,0.12269682,68421.0,68420.0,0.29619216]
["bitfinex","BTCUSD",1729419489187,0.12269682,68421.0,68420.0,0.42743929]
["bitfinex","BTCUSD",1729419489402,0.12269682,68421.0,68420.0,0.29619216]
["bitfinex","BTCUSD",1729419489616,0.12269682,68421.0,68420.0,0.42745146]
["bitfinex","BTCUSD",1729419490259,0.12269682,68421.0,68420.0,0.38186028]
["bitfinex","BTCUSD",1729419490494,0.12269682,68421.0,68420.0,0.42745145]
["bitfinex","BTCUSD",1729419490955,0.12269682,68421.0,68420.0,0.3818801]
["bitfinex","BTCUSD",1729419491179,0.12269682,68421.0,68420.0,0.42747329]
["bitfinex","BTCUSD",1729419492467,0.12269682,68421.0,68420.0,0.29620634]
["bitfinex","BTCUSD",1729419503220,0.12269682,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419503480,0.12269682,68421.0,68420.0,0.29620608]
["bitfinex","BTCUSD",1729419503720,0.12269682,68421.0,68420.0,0.25061315]
["bitfinex","BTCUSD",1729419503936,0.12769682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419504160,0.12969682,68421.0,68420.0,0.11111414]
["bitfinex","BTCUSD",1729419504386,0.12769682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419504881,0.12969682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419505105,0.12769682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419505352,0.12969682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419505603,0.12769682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419506583,0.12769682,68421.0,68420.0,0.16727583]
["bitfinex","BTCUSD",1729419507297,0.12969682,68421.0,68420.0,0.16727583]
["bitfinex","BTCUSD",1729419507556,0.12969682,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419507773,0.12969682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419509119,0.13469682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419509337,0.13269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419509589,0.13269682,68421.0,68420.0,0.04538956]
["bitfinex","BTCUSD",1729419510946,0.13969682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419543424,0.13769682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419543704,0.13969682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419546735,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419549198,0.16269682,68421.0,68420.0,0.04541067]
["bitfinex","BTCUSD",1729419549426,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419549655,0.16269682,68421.0,68420.0,0.04544007]
["bitfinex","BTCUSD",1729419549870,0.16269682,68421.0,68420.0,0.1454399]
["bitfinex","BTCUSD",1729419550537,0.16269682,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419550975,0.16269682,68421.0,68420.0,0.14544049]
["bitfinex","BTCUSD",1729419551197,0.16269682,68421.0,68420.0,0.14544039]
["bitfinex","BTCUSD",1729419551934,0.16269682,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419552177,0.16269682,68421.0,68420.0,0.14544039]
["bitfinex","BTCUSD",1729419552414,0.16269682,68421.0,68420.0,0.04544263]
["bitfinex","BTCUSD",1729419552846,0.18068569,68421.0,68420.0,0.04544263]
["bitfinex","BTCUSD",1729419553057,0.18068569,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419553277,0.18068569,68421.0,68420.0,0.04544263]
["bitfinex","BTCUSD",1729419553490,0.16269682,68421.0,68420.0,0.04544263]
["bitfinex","BTCUSD",1729419555214,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419555652,0.16269682,68421.0,68420.0,0.04544263]
["bitfinex","BTCUSD",1729419555865,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419556518,0.16269682,68421.0,68420.0,0.04544263]
["bitfinex","BTCUSD",1729419556939,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419557584,0.16269682,68421.0,68420.0,0.04544622]
["bitfinex","BTCUSD",1729419558251,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419558689,0.16269682,68421.0,68420.0,0.04544622]
["bitfinex","BTCUSD",1729419558902,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419559584,0.16269682,68421.0,68420.0,0.04544622]
["bitfinex","BTCUSD",1729419561561,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419561986,0.16269682,68421.0,68420.0,0.14544306]
["bitfinex","BTCUSD",1729419562426,0.16269682,68421.0,68420.0,0.14544325]
["bitfinex","BTCUSD",1729419563106,0.16269682,68421.0,68420.0,0.04544325]
["bitfinex","BTCUSD",1729419566731,0.16269682,68421.0,68420.0,0.14544364]
["bitfinex","BTCUSD",1729419567615,0.16269682,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419567825,0.16269682,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419570823,0.16269682,68421.0,68420.0,0.14544325]
["bitfinex","BTCUSD",1729419571249,0.16269682,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419571663,0.16069682,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419571867,0.01801903,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419572087,0.01801903,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419572322,0.01801903,68421.0,68420.0,0.18923328]
["bitfinex","BTCUSD",1729419573172,0.01801903,68421.0,68420.0,0.08923328]
["bitfinex","BTCUSD",1729419573409,0.00801903,68421.0,68420.0,0.08923328]
["bitfinex","BTCUSD",1729419573678,0.005827,68421.0,68420.0,0.155754]
["bitfinex","BTCUSD",1729419573913,0.005827,68421.0,68420.0,0.28712292]
["bitfinex","BTCUSD",1729419574124,0.000827,68421.0,68420.0,0.155754]
["bitfinex","BTCUSD",1729419574339,0.000827,68421.0,68420.0,0.248954]
["bitfinex","BTCUSD",1729419575028,0.000827,68421.0,68420.0,0.38032292]
["bitfinex","BTCUSD",1729419575260,0.005827,68421.0,68420.0,0.248954]
["bitfinex","BTCUSD",1729419579927,0.005827,68421.0,68420.0,0.094854]
["bitfinex","BTCUSD",1729419580803,0.005827,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419581044,0.005827,68421.0,68420.0,0.21093981]
["bitfinex","BTCUSD",1729419581252,0.005827,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419581695,0.005827,68421.0,68420.0,0.2109445]
["bitfinex","BTCUSD",1729419581911,0.000827,68421.0,68420.0,0.2109445]
["bitfinex","BTCUSD",1729419582141,0.005827,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419583011,0.005827,68421.0,68420.0,0.2109445]
["bitfinex","BTCUSD",1729419583217,0.005827,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419586045,0.005827,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419586514,0.005827,68421.0,68420.0,0.18906396]
["bitfinex","BTCUSD",1729419586852,0.005827,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419587896,0.005827,68421.0,68420.0,0.08906014]
["bitfinex","BTCUSD",1729419588502,0.0080191,68421.0,68420.0,0.08906014]
["bitfinex","BTCUSD",1729419588745,0.186927,68421.0,68420.0,0.16721224]
["bitfinex","BTCUSD",1729419589188,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419589650,0.186927,68421.0,68420.0,0.14536209]
["bitfinex","BTCUSD",1729419589867,0.186927,68421.0,68420.0,0.06721224]
["bitfinex","BTCUSD",1729419590146,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419591077,0.186927,68421.0,68420.0,0.04536235]
["bitfinex","BTCUSD",1729419591784,0.186927,68421.0,68420.0,0.04536186]
["bitfinex","BTCUSD",1729419591990,0.188927,68421.0,68420.0,0.04536186]
["bitfinex","BTCUSD",1729419592455,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419592693,0.186927,68421.0,68420.0,0.0453616]
["bitfinex","BTCUSD",1729419592927,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419594111,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419594344,0.186927,68421.0,68420.0,0.16721143]
["bitfinex","BTCUSD",1729419595295,0.186927,68421.0,68420.0,0.06721143]
["bitfinex","BTCUSD",1729419595531,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419596233,0.186927,68421.0,68420.0,0.16721277]
["bitfinex","BTCUSD",1729419597192,0.186927,68421.0,68420.0,0.06721277]
["bitfinex","BTCUSD",1729419599870,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419600075,0.186927,68421.0,68420.0,0.16721555]
["bitfinex","BTCUSD",1729419600460,0.186927,68421.0,68420.0,0.16721628]
["bitfinex","BTCUSD",1729419600850,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419601334,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419601771,0.186927,68421.0,68420.0,0.06722003]
["bitfinex","BTCUSD",1729419601993,0.186927,68421.0,68420.0,0.16722003]
["bitfinex","BTCUSD",1729419602210,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419603283,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419604165,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419605063,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419606170,0.186927,68421.0,68420.0,0.08908447]
["bitfinex","BTCUSD",1729419609617,0.186927,68421.0,68420.0,0.18908447]
["bitfinex","BTCUSD",1729419611233,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419612140,0.186927,68421.0,68420.0,0.18912416]
["bitfinex","BTCUSD",1729419612364,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419612554,0.186927,68421.0,68420.0,0.21094209]
["bitfinex","BTCUSD",1729419613647,0.186927,68421.0,68420.0,0.2110065]
["bitfinex","BTCUSD",1729419615677,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419616303,0.186927,68421.0,68420.0,0.21103684]
["bitfinex","BTCUSD",1729419616677,0.186927,68421.0,68420.0,0.101654]
["bitfinex","BTCUSD",1729419617649,0.186927,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419657309,0.195194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419658340,0.197194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419659590,0.195194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419663962,0.197194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419664393,0.197194,68421.0,68420.0,0.21114776]
["bitfinex","BTCUSD",1729419665480,0.195194,68421.0,68420.0,0.21114776]
["bitfinex","BTCUSD",1729419666104,0.197194,68421.0,68420.0,0.21114776]
["bitfinex","BTCUSD",1729419671209,0.197194,68421.0,68420.0,0.18923803]
["bitfinex","BTCUSD",1729419671410,0.197194,68421.0,68420.0,0.08923803]
["bitfinex","BTCUSD",1729419674829,0.197194,68421.0,68420.0,0.08922884]
["bitfinex","BTCUSD",1729419675259,0.220194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419676636,0.37415315,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419680679,0.220194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419690674,0.218194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419691679,0.220194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419716681,0.22238616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419720593,0.22238616,68421.0,68420.0,0.04544256]
["bitfinex","BTCUSD",1729419721854,0.22238616,68421.0,68420.0,0.14547492]
["bitfinex","BTCUSD",1729419722058,0.22238616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419722376,0.22238616,68421.0,68420.0,0.04547537]
["bitfinex","BTCUSD",1729419722578,0.22238616,68421.0,68420.0,0.14547537]
["bitfinex","BTCUSD",1729419725828,0.22238616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419732629,0.40008393,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419732830,0.41008393,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419734221,0.38634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419736071,0.22738616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419739919,0.38134531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419740331,0.38634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419742261,0.38434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419742470,0.42477984,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419743126,0.42277984,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419746923,0.38434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419749177,0.38634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419749755,0.38434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419751107,0.38634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419753004,0.38434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419757382,0.38634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419759036,0.38434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419766251,0.38634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419768558,0.37434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419769804,0.37634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419770259,0.37434531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419773422,0.37634531,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419781385,0.22738616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419785851,0.22538616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419786406,0.22738616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419792051,0.22538616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419792776,0.22738616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419796197,0.22238616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419796427,0.22738616,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419815273,0.225194,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419840465,0.023,68425.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419840707,0.14895915,68424.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419842159,0.000827,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419910130,0.26898615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419910346,0.34398615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419920448,0.38776674,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419922626,0.34898615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419937108,0.35117857,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419939613,0.34898615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419940421,0.35117857,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419940824,0.34898615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419941443,0.35117858,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419943230,0.44108376,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419946159,0.35117858,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419955083,0.34898615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419960765,0.49513915,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419961215,0.58814286,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419961735,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419962138,0.58814286,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419962546,0.73191662,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419963636,0.58576362,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419964255,0.73191662,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419965274,0.58576362,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419965905,0.62957057,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419966436,0.58576362,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419969189,0.62957171,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419969392,0.58576362,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419969589,0.62957138,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419969790,0.58576362,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419969990,0.62957282,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419970443,0.58576362,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419973283,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419973858,0.50769665,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419974062,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419974321,0.50770488,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419974558,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419974749,0.65385788,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419974896,0.58814286,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419975306,0.65385788,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419975706,0.50770488,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419976079,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419976283,0.50770488,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419976509,0.60763798,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419977882,0.54192296,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419978087,0.60763798,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419979172,0.60763743,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419979589,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419981334,0.48579904,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419981623,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419982597,0.48579902,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419983077,0.48579882,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419985192,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419988139,0.48580075,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419988848,0.44198986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419990798,0.55653774,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419993174,0.60035084,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729419993610,0.55653774,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420001886,0.62226191,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420003543,0.62226995,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420013262,0.62227684,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420016708,0.50772896,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420016945,0.27078986,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420017196,0.22161475,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420018056,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420018276,0.22161147,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420018517,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420018938,0.22161147,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420019356,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420019570,0.22161147,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420019776,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420020545,0.17278615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420020741,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420021151,0.22161147,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420021565,0.22160828,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420022587,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420022783,0.22160828,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420022990,0.19860794,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420023154,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420023354,0.22160794,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420024203,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420024417,0.22160794,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420024760,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420026544,0.15478615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420026724,0.17778615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420027557,0.26915726,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420028708,0.31297905,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420028912,0.26915726,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420038702,0.36475726,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420040907,0.35975726,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420041146,0.36475726,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420041356,0.40857508,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420044187,0.31720397,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420044769,0.27338615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420044974,0.31720397,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420045974,0.31720264,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420049151,0.27338615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420052459,0.39372477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420052920,0.43754126,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420053149,0.39372477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420053608,0.43754126,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420054348,0.39372477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420054840,0.43754126,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420056000,0.4375457,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420058694,0.39372477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420060360,0.47352477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420061619,0.5173457,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420066695,0.5123457,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420066899,0.5173457,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420070084,0.47352477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420074611,0.5173457,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420076335,0.47352477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420076556,0.5173457,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420076762,0.47352477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420079764,0.46852477,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420081304,0.34818615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420083588,0.39201615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420088880,0.39201798,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420093793,0.39201695,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420102202,0.34818615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420103726,0.39201498,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420105411,0.49090037,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420106409,0.44707154,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420106636,0.49090037,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420108511,0.49090015,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420109204,0.44707154,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420109930,0.49090015,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420113392,0.49090029,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420114308,0.3920149,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420118511,0.39201491,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420123300,0.39201173,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420133089,0.39201412,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420134809,0.34818615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420135002,0.36890439,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420135214,0.41273236,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420138074,0.39201412,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420138287,0.34818615,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420138514,0.39201412,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420139645,0.39420638,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420140935,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420142179,0.39420638,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420142597,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420142808,0.39420638,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420143260,0.39420706,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420146388,0.39420841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420147748,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420148201,0.39420841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420148424,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420149356,0.39420841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420150508,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420150744,0.39420841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420153500,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420154370,0.39420841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420156574,0.47891388,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420157404,0.39420841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420161126,0.39420775,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420170988,0.39420789,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420174659,0.35037841,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420174889,0.39420789,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420175961,0.3942079,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420176187,0.37966227,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420178665,0.33583278,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420179118,0.37966227,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420180783,0.37966214,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420181655,0.33583278,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420185766,0.33364052,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420186678,0.33583278,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420187081,0.37966124,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420189191,0.37746898,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420190133,0.37966123,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420190367,0.33583277,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420190973,0.37966103,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420191393,0.33583277,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420194277,0.37966103,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420194498,0.33583277,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420195111,0.37966103,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420195526,0.3796606,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420197159,0.473463,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420198308,0.47428967,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420200420,0.47428981,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420200927,0.43046217,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420201552,0.47428881,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420203491,0.47428825,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420203707,0.43046217,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420203913,0.47428886,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420204167,0.47209661,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420204403,0.42826992,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420204894,0.000827,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729420210926,0.000827,68421.0,68420.0,0.106354]
["bitfinex","BTCUSD",1729420215761,0.000827,68421.0,68420.0,0.006654]
["bitfinex","BTCUSD",1729420219450,0.000827,68421.0,68420.0,0.102454]
["bitfinex","BTCUSD",1729420225525,0.000827,68421.0,68420.0,0.182654]
["bitfinex","BTCUSD",1729420225738,0.000827,68421.0,68420.0,0.287654]
["bitfinex","BTCUSD",1729420243214,0.000827,68421.0,68420.0,0.33134263]
["bitfinex","BTCUSD",1729420244041,0.000827,68421.0,68420.0,0.34134263]
["bitfinex","BTCUSD",1729420244251,0.000827,68421.0,68420.0,0.33134263]
["bitfinex","BTCUSD",1729420245518,0.000827,68421.0,68420.0,0.25114263]
["bitfinex","BTCUSD",1729420246421,0.000827,68421.0,68420.0,0.05534263]
["bitfinex","BTCUSD",1729420246642,0.000827,68421.0,68420.0,0.05034263]
["bitfinex","BTCUSD",1729420246885,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420247400,0.000827,68421.0,68420.0,0.021654]
["bitfinex","BTCUSD",1729420247864,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420251536,0.000827,68421.0,68420.0,0.05535954]
["bitfinex","BTCUSD",1729420252172,0.000827,68421.0,68420.0,0.0553859]
["bitfinex","BTCUSD",1729420252613,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420253270,0.000827,68421.0,68420.0,0.0553859]
["bitfinex","BTCUSD",1729420253508,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420255404,0.000827,68421.0,68420.0,0.07725186]
["bitfinex","BTCUSD",1729420255741,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420255951,0.000827,68421.0,68420.0,0.0772925]
["bitfinex","BTCUSD",1729420256381,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420256595,0.000827,68421.0,68420.0,0.07730905]
["bitfinex","BTCUSD",1729420257006,0.000827,68421.0,68420.0,0.07730898]
["bitfinex","BTCUSD",1729420257214,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420257874,0.000827,68421.0,68420.0,0.19919397]
["bitfinex","BTCUSD",1729420258506,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420258710,0.000827,68421.0,68420.0,0.19919397]
["bitfinex","BTCUSD",1729420258920,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420259604,0.000827,68421.0,68420.0,0.19919397]
["bitfinex","BTCUSD",1729420260924,0.000827,68421.0,68420.0,0.19921032]
["bitfinex","BTCUSD",1729420263362,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420263579,0.000827,68421.0,68420.0,0.19923141]
["bitfinex","BTCUSD",1729420263791,0.000827,68421.0,68420.0,0.1992314]
["bitfinex","BTCUSD",1729420264005,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420265333,0.000827,68421.0,68420.0,0.12113199]
["bitfinex","BTCUSD",1729420265977,0.000827,68421.0,68420.0,0.22113199]
["bitfinex","BTCUSD",1729420268587,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420268828,0.000827,68421.0,68420.0,0.22113199]
["bitfinex","BTCUSD",1729420270391,0.000827,68421.0,68420.0,0.22115304]
["bitfinex","BTCUSD",1729420279513,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420279726,0.000827,68421.0,68420.0,0.2211623]
["bitfinex","BTCUSD",1729420281199,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420281405,0.000827,68421.0,68420.0,0.22116207]
["bitfinex","BTCUSD",1729420282230,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420282653,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420282869,0.000827,68421.0,68420.0,0.22116596]
["bitfinex","BTCUSD",1729420283072,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420284452,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420286058,0.000827,68421.0,68420.0,0.12117132]
["bitfinex","BTCUSD",1729420286259,0.000827,68421.0,68420.0,0.22117132]
["bitfinex","BTCUSD",1729420286945,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420287341,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420292046,0.000827,68421.0,68420.0,0.12119501]
["bitfinex","BTCUSD",1729420292321,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420292540,0.000827,68421.0,68420.0,0.22120554]
["bitfinex","BTCUSD",1729420294609,0.000827,68421.0,68420.0,0.22120619]
["bitfinex","BTCUSD",1729420295149,0.000827,68421.0,68420.0,0.22119799]
["bitfinex","BTCUSD",1729420295355,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420296480,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420298871,0.000827,68421.0,68420.0,0.12120088]
["bitfinex","BTCUSD",1729420299074,0.000827,68421.0,68420.0,0.22120088]
["bitfinex","BTCUSD",1729420299503,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420300271,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420307693,0.000827,68421.0,68420.0,0.2211949]
["bitfinex","BTCUSD",1729420309396,0.000827,68421.0,68420.0,0.22119857]
["bitfinex","BTCUSD",1729420310032,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420310229,0.000827,68421.0,68420.0,0.22119601]
["bitfinex","BTCUSD",1729420310980,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420311226,0.000827,68421.0,68420.0,0.12119628]
["bitfinex","BTCUSD",1729420311459,0.000827,68421.0,68420.0,0.22119628]
["bitfinex","BTCUSD",1729420312286,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420312729,0.000827,68421.0,68420.0,0.22119467]
["bitfinex","BTCUSD",1729420314107,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420314331,0.000827,68421.0,68420.0,0.22119404]
["bitfinex","BTCUSD",1729420316325,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420316770,0.000827,68421.0,68420.0,0.22119403]
["bitfinex","BTCUSD",1729420318922,0.000827,68421.0,68420.0,0.12119484]
["bitfinex","BTCUSD",1729420319349,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420320190,0.000827,68421.0,68420.0,0.22119413]
["bitfinex","BTCUSD",1729420324020,0.000827,68421.0,68420.0,0.12119403]
["bitfinex","BTCUSD",1729420324448,0.000827,68421.0,68420.0,0.22119403]
["bitfinex","BTCUSD",1729420327413,0.000827,68421.0,68420.0,0.12119477]
["bitfinex","BTCUSD",1729420327667,0.000827,68421.0,68420.0,0.22119477]
["bitfinex","BTCUSD",1729420329895,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420330137,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420332260,0.000827,68421.0,68420.0,0.2212017]
["bitfinex","BTCUSD",1729420333479,0.098427,68421.0,68420.0,0.2212017]
["bitfinex","BTCUSD",1729420337144,0.098427,68421.0,68420.0,0.22120301]
["bitfinex","BTCUSD",1729420338446,0.098427,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420338654,0.098427,68421.0,68420.0,0.22120352]
["bitfinex","BTCUSD",1729420339369,0.098427,68421.0,68420.0,0.21620352]
["bitfinex","BTCUSD",1729420341385,0.098427,68421.0,68420.0,0.22120352]
["bitfinex","BTCUSD",1729420342032,0.098427,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420342254,0.098427,68421.0,68420.0,0.22120634]
["bitfinex","BTCUSD",1729420344588,0.098427,68421.0,68420.0,0.21620634]
["bitfinex","BTCUSD",1729420344793,0.098427,68421.0,68420.0,0.22120634]
["bitfinex","BTCUSD",1729420344999,0.098427,68421.0,68420.0,0.21620634]
["bitfinex","BTCUSD",1729420345633,0.098427,68421.0,68420.0,0.22120634]
["bitfinex","BTCUSD",1729420346925,0.098427,68421.0,68420.0,0.12120439]
["bitfinex","BTCUSD",1729420347162,0.098427,68421.0,68420.0,0.22120439]
["bitfinex","BTCUSD",1729420351893,0.098427,68421.0,68420.0,0.12120516]
["bitfinex","BTCUSD",1729420352026,0.098427,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420352228,0.098427,68421.0,68420.0,0.22120137]
["bitfinex","BTCUSD",1729420353507,0.000827,68421.0,68420.0,0.22120137]
["bitfinex","BTCUSD",1729420356889,0.000827,68421.0,68420.0,0.22120476]
["bitfinex","BTCUSD",1729420361728,0.000827,68421.0,68420.0,0.22120444]
["bitfinex","BTCUSD",1729420362817,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420363227,0.000827,68421.0,68420.0,0.221205]
["bitfinex","BTCUSD",1729420364962,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420366143,0.000827,68421.0,68420.0,0.22120687]
["bitfinex","BTCUSD",1729420366566,0.000827,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420366765,0.000827,68421.0,68420.0,0.22120624]
["bitfinex","BTCUSD",1729420367177,0.000827,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420367845,0.000827,68421.0,68420.0,0.22120594]
["bitfinex","BTCUSD",1729420371123,0.000827,68421.0,68420.0,0.12120673]
["bitfinex","BTCUSD",1729420371383,0.000827,68421.0,68420.0,0.22120673]
["bitfinex","BTCUSD",1729420374312,0.100727,68421.0,68420.0,0.22120673]
["bitfinex","BTCUSD",1729420376140,0.100727,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420376273,0.100727,68421.0,68420.0,0.22120884]
["bitfinex","BTCUSD",1729420378273,0.100727,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420378475,0.100727,68421.0,68420.0,0.011654]
["bitfinex","BTCUSD",1729420378900,0.100727,68421.0,68420.0,0.22121141]
["bitfinex","BTCUSD",1729420379104,0.100727,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420379312,0.100727,68421.0,68420.0,0.22121113]
["bitfinex","BTCUSD",1729420379512,0.100727,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420379722,0.100727,68421.0,68420.0,0.22121116]
["bitfinex","BTCUSD",1729420380366,0.100727,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420380573,0.100727,68421.0,68420.0,0.2212151]
["bitfinex","BTCUSD",1729420380787,0.100727,68421.0,68420.0,0.22121509]
["bitfinex","BTCUSD",1729420383995,0.100727,68421.0,68420.0,0.12121339]
["bitfinex","BTCUSD",1729420384408,0.100727,68421.0,68420.0,0.22121339]
["bitfinex","BTCUSD",1729420384795,0.100727,68421.0,68420.0,0.22121312]
["bitfinex","BTCUSD",1729420389761,0.100727,68421.0,68420.0,0.22121382]
["bitfinex","BTCUSD",1729420394537,0.100727,68421.0,68420.0,0.111654]
["bitfinex","BTCUSD",1729420394806,0.100727,68421.0,68420.0,0.22120601]
["bitfinex","BTCUSD",1729420399596,0.100727,68421.0,68420.0,0.22120121]
["bitfinex","BTCUSD",1729420403494,0.000827,68421.0,68420.0,0.22120121]
["bitfinex","BTCUSD",1729420403938,0.000827,68421.0,68420.0,0.21620121]
["bitfinex","BTCUSD",1729420404639,0.000827,68421.0,68420.0,0.106654]
["bitfinex","BTCUSD",1729420404873,0.000827,68421.0,68420.0,0.21620139]
["bitfinex","BTCUSD",1729420405569,0.000827,68421.0,68420.0,0.106654]
["bitfinex","BTCUSD",1729420406023,0.000827,68421.0,68420.0,0.21620139]
["bitfinex","BTCUSD",1729420406287,0.000827,68421.0,68420.0,0.106654]
["bitfinex","BTCUSD",1729420407454,0.000827,68421.0,68420.0,0.21620139]
["bitfinex","BTCUSD",1729420409488,0.000827,68421.0,68420.0,0.1162038]
["bitfinex","BTCUSD",1729420409935,0.000827,68421.0,68420.0,0.2162038]
["bitfinex","BTCUSD",1729420410400,0.000827,68421.0,68420.0,0.21620435]
["bitfinex","BTCUSD",1729420419221,0.000827,68421.0,68420.0,0.21620621]
["bitfinex","BTCUSD",1729420424103,0.000827,68421.0,68420.0,0.11620831]
["bitfinex","BTCUSD",1729420424386,0.000827,68421.0,68420.0,0.21620831]
["bitfinex","BTCUSD",1729420425429,0.092127,68421.0,68420.0,0.106654]
["bitfinex","BTCUSD",1729420425936,0.092127,68421.0,68420.0,0.19430198]
["bitfinex","BTCUSD",1729420427377,0.168227,68421.0,68420.0,0.19430198]
["bitfinex","BTCUSD",1729420428629,0.168227,68421.0,68420.0,0.09430198]
["bitfinex","BTCUSD",1729420429080,0.168227,68421.0,68420.0,0.09429531]
["bitfinex","BTCUSD",1729420436803,0.31718615,68421.0,68420.0,0.07238298]
["bitfinex","BTCUSD",1729420437025,0.31718615,68421.0,68420.0,0.006654]
["bitfinex","BTCUSD",1729420437506,0.31937831,68421.0,68420.0,0.006654]
["bitfinex","BTCUSD",1729420439510,0.31937831,68421.0,68420.0,0.05046679]
["bitfinex","BTCUSD",1729420444244,0.31937831,68421.0,68420.0,0.05046158]
["bitfinex","BTCUSD",1729420445281,0.31937831,68421.0,68420.0,0.006654]
["bitfinex","BTCUSD",1729420458734,0.31937831,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420460729,0.31937831,68421.0,68420.0,0.00159504]
["bitfinex","BTCUSD",1729420460971,0.31937831,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420463297,0.31937831,68421.0,68420.0,0.00159504]
["bitfinex","BTCUSD",1729420463529,0.31937831,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420468950,0.31718615,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420469401,0.31718615,68421.0,68420.0,0.00159504]
["bitfinex","BTCUSD",1729420469627,0.31718615,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420477831,0.34018615,68421.0,68420.0,0.00159504]
["bitfinex","BTCUSD",1729420478048,0.34018615,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420484655,0.34018615,68421.0,68420.0,0.00159504]
["bitfinex","BTCUSD",1729420484858,0.34018615,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420487571,0.34018615,68421.0,68420.0,0.00159504]
["bitfinex","BTCUSD",1729420488894,0.34018615,68421.0,68420.0,0.00659504]
["bitfinex","BTCUSD",1729420498892,0.34018615,68421.0,68413.0,0.12144613]
["bitfinex","BTCUSD",1729420498893,0.023,68420.0,68413.0,0.12144613]
["bitfinex","BTCUSD",1729420499101,0.14895915,68419.0,68413.0,0.02144613]
["bitfinex","BTCUSD",1729420499311,0.14895915,68419.0,68411.0,0.05746969]
["bitfinex","BTCUSD",1729420499522,0.14895915,68419.0,68409.0,0.08766619]
["bitfinex","BTCUSD",1729420499982,0.14895915,68419.0,68408.0,0.12266619]
["bitfinex","BTCUSD",1729420500201,0.14895915,68419.0,68409.0,0.08766619]
["bitfinex","BTCUSD",1729420500444,0.21907885,68418.0,68409.0,0.08766619]
["bitfinex","BTCUSD",1729420500658,0.14895915,68417.0,68408.0,0.1436706]
["bitfinex","BTCUSD",1729420500881,0.14895915,68417.0,68409.0,0.1]
["bitfinex","BTCUSD",1729420501101,0.14895915,68417.0,68409.0,0.18766364]
["bitfinex","BTCUSD",1729420502655,0.14895915,68417.0,68409.0,0.19266364]
["bitfinex","BTCUSD",1729420503106,0.14895915,68417.0,68409.0,0.18766364]
["bitfinex","BTCUSD",1729420504468,0.14895915,68417.0,68409.0,0.08766079]
["bitfinex","BTCUSD",1729420504700,0.14895915,68417.0,68409.0,0.18766079]
["bitfinex","BTCUSD",1729420505595,0.14895915,68417.0,68410.0,0.18766079]
["bitfinex","BTCUSD",1729420506248,0.14895915,68417.0,68410.0,0.1]
["bitfinex","BTCUSD",1729420506938,0.14895915,68417.0,68409.0,0.18766079]
["bitfinex","BTCUSD",1729420507153,0.14895915,68417.0,68410.0,0.18766079]
["bitfinex","BTCUSD",1729420507789,0.14895915,68417.0,68412.0,0.06574516]
["bitfinex","BTCUSD",1729420507996,0.14978615,68417.0,68412.0,0.06574516]
["bitfinex","BTCUSD",1729420508854,0.14978615,68417.0,68416.0,0.04383098]
["bitfinex","BTCUSD",1729420509271,0.14978615,68417.0,68416.0,0.04383069]
["bitfinex","BTCUSD",1729420514067,0.14978615,68417.0,68415.0,0.1]
["bitfinex","BTCUSD",1729420514301,0.14978615,68417.0,68416.0,0.04383218]
["bitfinex","BTCUSD",1729420515603,0.000827,68417.0,68416.0,0.04383218]
["bitfinex","BTCUSD",1729420515818,0.000827,68417.0,68416.0,0.06574827]
["bitfinex","BTCUSD",1729420516036,0.000827,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729420516467,0.000827,68417.0,68416.0,0.14383072]
["bitfinex","BTCUSD",1729420516684,0.000827,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729420517128,0.000827,68417.0,68415.0,0.06574827]
["bitfinex","BTCUSD",1729420518012,0.000827,68417.0,68416.0,0.04383074]
["bitfinex","BTCUSD",1729420518464,0.000827,68417.0,68416.0,0.14383074]
["bitfinex","BTCUSD",1729420518677,0.000827,68417.0,68416.0,0.04383074]
["bitfinex","BTCUSD",1729420518827,0.000827,68417.0,68416.0,0.1438308]
["bitfinex","BTCUSD",1729420519040,0.000827,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729420519893,0.000827,68417.0,68415.0,0.0657462]
["bitfinex","BTCUSD",1729420520768,0.000827,68417.0,68416.0,0.04383035]
["bitfinex","BTCUSD",1729420521203,0.000827,68417.0,68416.0,0.14383035]
["bitfinex","BTCUSD",1729420521854,0.000827,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729420522304,0.000827,68417.0,68416.0,0.14383049]
["bitfinex","BTCUSD",1729420523774,0.000827,68417.0,68416.0,0.14383059]
["bitfinex","BTCUSD",1729420524362,0.000827,68417.0,68416.0,0.04383059]
["bitfinex","BTCUSD",1729420524768,0.000827,68417.0,68416.0,0.14383059]
["bitfinex","BTCUSD",1729420526037,0.000827,68417.0,68416.0,0.04383059]
["bitfinex","BTCUSD",1729420528727,0.000827,68417.0,68416.0,0.0438312]
["bitfinex","BTCUSD",1729420533657,0.000827,68417.0,68416.0,0.04383044]
["bitfinex","BTCUSD",1729420534300,0.000827,68417.0,68415.0,0.04383044]
["bitfinex","BTCUSD",1729420534981,0.000827,68417.0,68416.0,0.04383044]
["bitfinex","BTCUSD",1729420537612,0.000827,68417.0,68416.0,0.14383044]
["bitfinex","BTCUSD",1729420537798,0.000827,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729420538000,0.000827,68417.0,68416.0,0.1438323]
["bitfinex","BTCUSD",1729420538606,0.000827,68417.0,68416.0,0.04383234]
["bitfinex","BTCUSD",1729420538839,0.000827,68417.0,68416.0,0.14383234]
["bitfinex","BTCUSD",1729420539415,0.000827,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1729420539621,0.000827,68417.0,68416.0,0.14383228]
["bitfinex","BTCUSD",1729420540064,0.000827,68417.0,68415.0,0.06574566]
["bitfinex","BTCUSD",1729420540588,0.000827,68417.0,68416.0,0.04383134]
["bitfinex","BTCUSD",1729420540791,0.000827,68417.0,68416.0,0.14383134]
["bitfinex","BTCUSD",1729420541699,0.000827,68417.0,68415.0,0.06574566]
["bitfinex","BTCUSD",1729420542773,0.000827,68417.0,68416.0,0.06574566]
["bitfinex","BTCUSD",1729420542974,0.000827,68417.0,68415.0,0.08756881]
["bitfinex","BTCUSD",1729420543369,0.000827,68417.0,68416.0,0.06574487]
["bitfinex","BTCUSD",1729420543837,0.000827,68417.0,68415.0,0.06574487]
["bitfinex","BTCUSD",1729420545287,0.000827,68417.0,68416.0,0.06574487]
["bitfinex","BTCUSD",1729420545505,0.000827,68417.0,68415.0,0.06574487]
["bitfinex","BTCUSD",1729420546149,0.000827,68417.0,68416.0,0.06574487]
["bitfinex","BTCUSD",1729420546566,0.000827,68417.0,68415.0,0.06574487]
["bitfinex","BTCUSD",1729420547036,0.000827,68417.0,68416.0,0.06574487]
["bitfinex","BTCUSD",1729420547899,0.000827,68417.0,68415.0,0.06574487]
["bitfinex","BTCUSD",1729420548368,0.000827,68417.0,68415.0,0.0657404]
["bitfinex","BTCUSD",1729420549076,0.000827,68417.0,68416.0,0.04382772]
["bitfinex","BTCUSD",1729420549324,0.000827,68417.0,68416.0,0.14382772]
["bitfinex","BTCUSD",1729420550499,0.000827,68417.0,68416.0,0.04382772]
["bitfinex","BTCUSD",1729420556191,0.000827,68417.0,68415.0,0.14382772]
["bitfinex","BTCUSD",1729420556857,0.093527,68417.0,68415.0,0.14382772]
["bitfinex","BTCUSD",1729420557065,0.093527,68417.0,68415.0,0.04382772]
["bitfinex","BTCUSD",1729420558113,0.093527,68417.0,68415.0,0.04383141]
["bitfinex","BTCUSD",1729420560406,0.093527,68417.0,68416.0,0.04383141]
["bitfinex","BTCUSD",1729420560611,0.093527,68417.0,68415.0,0.04383141]
["bitfinex","BTCUSD",1729420563263,0.093527,68417.0,68416.0,0.04383141]
["bitfinex","BTCUSD",1729420563705,0.093527,68417.0,68415.0,0.04383141]
["bitfinex","BTCUSD",1729420564653,0.0778,68416.0,68415.0,0.04383141]
["bitfinex","BTCUSD",1729420565527,0.0778,68416.0,68414.0,0.18856353]
["bitfinex","BTCUSD",1729420565762,0.0778,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729420565981,0.0778,68416.0,68415.0,0.16574712]
["bitfinex","BTCUSD",1729420566628,0.0778,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729420566850,0.0778,68416.0,68414.0,0.08856353]
["bitfinex","BTCUSD",1729420569289,0.0778,68416.0,68415.0,0.14382923]
["bitfinex","BTCUSD",1729420569721,0.0778,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729420570611,0.0778,68416.0,68414.0,0.08856353]
["bitfinex","BTCUSD",1729420570851,0.0778,68416.0,68415.0,0.04382883]
["bitfinex","BTCUSD",1729420571074,0.0778,68416.0,68415.0,0.14382886]
["bitfinex","BTCUSD",1729420571500,0.0778,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729420571739,0.0778,68416.0,68415.0,0.14382855]
["bitfinex","BTCUSD",1729420571945,0.0778,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1729420572196,0.0778,68416.0,68414.0,0.08856353]
["bitfinex","BTCUSD",1729420572622,0.093527,68417.0,68414.0,0.08856353]
["bitfinex","BTCUSD",1729420572822,0.093527,68417.0,68416.0,0.04382852]
["bitfinex","BTCUSD",1729420574100,0.093527,68417.0,68415.0,0.14382852]
["bitfinex","BTCUSD",1729420574550,0.093527,68417.0,68415.0,0.04382852]
["bitfinex","BTCUSD",1729420574983,0.093527,68417.0,68414.0,0.12281641]
["bitfinex","BTCUSD",1729420575202,0.093527,68417.0,68416.0,0.04382912]
["bitfinex","BTCUSD",1729420575914,0.093527,68417.0,68416.0,0.04382911]
["bitfinex","BTCUSD",1729420576381,0.093527,68417.0,68415.0,0.04382911]
["bitfinex","BTCUSD",1729420577556,0.0754,68416.0,68415.0,0.04382911]
["bitfinex","BTCUSD",1729420580723,0.0754,68416.0,68415.0,0.04383025]
["bitfinex","BTCUSD",1729420581622,0.0754,68416.0,68414.0,0.18856178]
["bitfinex","BTCUSD",1729420582294,0.0754,68416.0,68414.0,0.08856178]
["bitfinex","BTCUSD",1729420583511,0.0754,68416.0,68414.0,0.06739937]
["bitfinex","BTCUSD",1729420585503,0.0754,68416.0,68414.0,0.06740675]
["bitfinex","BTCUSD",1729420587267,0.0962,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420587440,0.24515915,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420587645,0.32055915,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420590314,0.34355915,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420594014,0.32055915,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420594226,0.52990518,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420594454,0.38373918,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420594675,0.52990518,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420594943,0.38373918,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420597310,0.34355915,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420605603,0.34438615,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420638704,0.34657865,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420641853,0.49274465,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420643150,0.34657865,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420643582,0.36770103,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420645323,0.34657865,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420645771,0.49274465,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420646189,0.34657865,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420647083,0.49274465,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420647358,0.34657865,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420647746,0.46679463,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420653818,0.34657865,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420655771,0.49274465,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420656472,0.63154519,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420656697,0.58772513,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729420659267,0.58772513,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420660475,0.73668428,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420660920,0.78048828,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420661113,0.78048825,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420661838,0.73668428,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420662540,0.78048403,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420664191,0.73668428,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420665343,0.78047914,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420672450,0.63151999,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420683899,0.63151416,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420684143,0.58772513,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420685033,0.65340851,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420687132,0.67628229,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420687607,0.61059891,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420687836,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420688516,0.82524013,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420689279,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420692312,0.82524239,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420692518,0.92120314,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420692939,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420693147,0.82524282,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420693371,0.82524389,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420693578,0.92120458,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420693785,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420694933,0.92120857,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420695142,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420695357,0.92120905,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420695982,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420696402,1.00880568,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420696603,0.92122493,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420696828,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420697456,1.00881342,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420697657,0.92123267,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420697871,1.00881342,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420698076,0.92323267,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420698324,0.75955806,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420698538,1.00883247,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420698743,0.92123475,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420699357,1.03073007,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420700861,1.00883835,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420701271,0.92123475,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420701873,1.00884448,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420702121,0.92123475,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420703949,0.93123475,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420706490,0.93323475,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420712882,0.93324579,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420716969,0.91037201,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420718443,1.01987481,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420719612,0.91037201,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420722509,0.91033415,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420732446,0.91031799,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420737228,0.91031288,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420740933,0.95561925,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420741156,0.91031429,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420742539,0.95561872,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420742805,0.91031429,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420743780,0.95562081,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420744245,0.91031429,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420744705,0.95562097,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420744925,0.91031429,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420745142,0.91030811,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420745362,0.95561432,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420746012,0.91030811,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420746887,0.95561473,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420747090,0.91030811,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420748244,0.95561516,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420750401,0.95560929,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420755292,0.79399133,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420755506,0.95560655,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420756221,0.79399133,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420756473,0.79179883,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420757463,0.79399168,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420758621,0.74868463,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420758881,0.7939996,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420759545,0.74868463,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420759747,0.79399973,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420760370,0.79399948,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420761186,0.74868463,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420761635,0.79399944,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420761844,0.74868463,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420762749,0.79399965,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420763160,0.79399984,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420764274,0.74868463,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420764490,0.79180734,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420765538,0.74868463,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420765752,0.79400062,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420767285,0.79400043,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420768141,0.79180758,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420768811,0.79400043,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420769449,0.9253849,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420771222,0.79400043,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420777474,0.81687631,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420778530,0.66791716,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420797048,0.64504128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420800130,0.64304128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420801045,0.64504128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420801848,0.64304128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420802780,0.64504128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420803710,0.76641121,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420806400,0.76441121,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420807302,0.64704128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420808191,0.64904128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420808408,0.64704128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420811192,0.64904128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420813077,0.64704128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420818021,0.79600043,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420818689,0.79800043,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420820892,0.64704128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420823039,0.47544128,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420826390,0.43012548,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420826817,0.47544279,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420827235,0.43012548,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420827649,0.47544271,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420828292,0.43012548,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420832427,0.53966616,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420832641,0.43012548,68415.0,68414.0,0.003254]
["bitfinex","BTCUSD",1729420833264,0.169923,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420833475,0.48049552,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420836521,0.48049549,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420838059,0.41477514,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420845814,0.45858447,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420846289,0.45858408,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420846798,0.41477514,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420847034,0.45858408,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420847709,0.41477514,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420847932,0.45858408,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420851125,0.4585823,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729420852743,0.4578363,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420854573,0.45783793,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420855653,0.45783853,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420856647,0.45783847,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420857749,0.47973988,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420858630,0.41402914,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420858843,0.47973988,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420859984,0.41402914,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420864363,0.14895915,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420864601,0.08844132,68414.0,68409.0,0.097808]
["bitfinex","BTCUSD",1729420864602,0.04464384,68414.0,68409.0,0.097808]
["bitfinex","BTCUSD",1729420864824,0.14895915,68413.0,68410.0,0.0785]
["bitfinex","BTCUSD",1729420865058,0.14895915,68413.0,68411.0,0.0969]
["bitfinex","BTCUSD",1729420868240,0.21907885,68412.0,68411.0,0.0969]
["bitfinex","BTCUSD",1729420868498,0.146177,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420868684,0.29513615,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420871002,0.14895915,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420882051,0.14978615,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420886342,0.47156315,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420889785,0.49456315,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420910021,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420950561,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420950766,0.65793135,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420951421,0.8068905,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420955640,0.82879462,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420956001,0.85069873,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420956226,0.85269873,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420956435,0.76508227,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420956637,0.8307862,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420957110,0.76508227,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420957291,0.82878561,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420961444,0.76308227,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420961694,0.8287719,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420962760,0.67981275,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420962974,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420964545,0.67981275,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420964776,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420967604,0.65791243,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420967813,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420968696,0.6579131,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420969127,0.67980735,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420970267,0.82741006,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420970892,0.67980735,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420971098,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420971326,0.67980735,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420971563,0.65791278,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420972496,0.67980735,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420972722,0.82741006,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420972943,0.76172583,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420973509,0.80551604,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420973984,0.76172583,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420974431,0.82741006,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420975360,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420975590,0.67980735,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420976486,0.67980713,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420978825,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420979506,0.67980713,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420979782,0.67981124,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420980022,0.67981035,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420980683,0.61412312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420981844,0.67981389,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420982081,0.65693779,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420983507,0.65693839,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420983739,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420983970,0.65693968,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420984665,0.80225555,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420985771,0.80225623,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420986029,0.73656289,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420986514,0.80225633,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420987169,0.80225699,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420987456,0.80225888,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420987694,0.65694301,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420988142,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420988363,0.65694257,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420988809,0.65694352,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420989073,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420989565,0.65694488,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420990009,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420990712,0.65694622,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420991372,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420992294,0.65694762,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420992586,0.59124702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420993917,0.67884417,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420994133,0.81759493,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420994425,2.20487663,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420994654,2.09729422,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420994874,1.98779778,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420996286,2.09729996,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420996513,1.98779778,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729420999954,0.73199778,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421002647,0.74199778,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421005155,0.78730468,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421005846,2.04310468,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421011807,0.78730468,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421017809,2.04310468,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421024663,1.9043375,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421038809,1.9023375,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421039524,1.7267375,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421041291,1.68144702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421041512,0.42564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421042623,0.44852459,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421042860,0.55801742,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421045196,0.44852459,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421048360,0.42564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421048562,0.44852438,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421048769,0.42564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421053540,0.41564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421055085,0.42564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421055942,0.41564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421056377,0.42564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421056788,0.41564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421057208,0.52512407,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421059670,0.41564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421059884,0.52512125,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421064293,0.41564702,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421064709,0.52512125,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421066002,0.52511588,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421067617,0.74148996,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421067874,0.79547857,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421069078,0.74365427,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421073053,0.74165427,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421074637,1.99745427,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421074831,2.22362306,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421077415,2.37258221,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421080497,2.37241772,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421086976,2.50358378,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421087202,2.50358265,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421087904,2.37241772,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421088340,2.50358073,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421090253,2.37236276,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421090410,2.35456676,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421091444,1.99745427,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421092866,2.12861742,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421093090,1.99745427,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421094571,2.12861742,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421094784,1.99745427,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421099504,2.12105478,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421100144,2.25224686,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421100595,2.12105478,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421102034,2.25224686,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421103518,2.25227304,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421104150,2.34709576,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421108279,2.34717621,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421108966,2.34717936,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421109379,2.37005972,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421113270,2.51814474,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421114590,2.51422374,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421116615,2.36638785,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421117238,2.51422582,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421119670,2.39062531,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421122995,2.01641363,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421123201,2.24279281,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421123614,2.39063292,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421125590,2.39063493,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421125784,2.53959408,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421127680,2.39175196,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421127916,2.53959916,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421129213,2.39064001,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421132753,2.39064979,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421134710,2.39065237,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421134913,2.24280341,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421135118,2.39065245,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421135316,2.5396116,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421135518,2.53961331,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421135722,2.53961326,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421136076,2.53961305,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421136470,2.39176256,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421137780,2.39177312,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421137983,2.53962655,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421138807,2.3906674,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421142444,2.24281397,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421142679,2.24281548,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421143883,2.39066975,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421149640,2.39067435,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421152363,2.39068264,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421160110,1.82071363,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421160310,1.82271363,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421161138,1.97715024,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421161369,2.07212328,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421161610,1.84571363,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421161820,1.97711851,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421162259,1.97511851,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421162471,1.84371363,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421162682,1.97511851,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421162887,1.84371363,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421163094,0.57791363,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421163306,0.56503327,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421163518,0.69860109,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421165171,0.68860109,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421165378,0.69860109,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421165578,0.69859334,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421166214,0.68859334,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421166419,0.69859334,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421168480,0.69859334,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421169323,0.69857281,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421169532,0.56722628,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421172379,0.55722628,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421172604,0.45722628,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421172821,0.49836757,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421173038,0.38891903,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421173252,0.47648069,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421173463,0.47648052,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421173687,0.38891903,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421174131,0.41191903,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421175678,0.47756306,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421175892,0.41191903,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421176503,0.47756249,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421178534,0.41191903,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421179520,0.47756249,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421180529,0.41191903,68410.0,68409.0,0.098508]
["bitfinex","BTCUSD",1729421184994,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421185654,0.45565901,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421186324,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421186521,0.45565663,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421187721,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421187922,0.45565505,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421189715,0.4556545,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421190172,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421192953,0.45565654,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421193115,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421193798,0.45565753,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421194002,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421201549,0.47752842,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421204374,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421209655,0.49939821,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421214550,0.49951221,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421214926,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421216682,0.52126801,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421217334,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421217528,0.52126801,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421218513,0.41191903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421218730,0.52147417,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421218885,0.52147447,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421219919,0.49847447,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421221584,0.38891903,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421234212,0.49942431,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421237087,0.49942365,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421240854,0.51311619,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421241808,0.51311685,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421242215,0.51092384,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421243351,0.4972313,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421246317,0.40960239,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421246464,0.42329623,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421247069,0.48901875,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421248688,0.46614238,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421250708,0.45244854,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421250882,0.46614173,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421251515,0.40041921,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421252578,0.46614173,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421254419,0.46614009,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421257673,0.40041757,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421258288,0.40041731,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421258659,0.46613983,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421259119,0.40041731,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421259660,0.38672602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421262762,0.40041731,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421263499,0.46613983,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421265429,0.46614012,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421266458,0.46613311,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421266811,0.4004176,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421267441,0.46613311,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421268329,0.4004176,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421268805,0.46613311,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421269267,0.46613358,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421269490,0.40041807,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421270307,0.46613452,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421270680,0.40041807,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421271866,0.38672602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421273582,0.45244247,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421273793,0.38672602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421274218,0.45244247,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421274999,0.38672602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421275197,0.45244247,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421280849,0.38672602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421284325,0.56552602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421284582,0.65315569,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421284811,0.56552602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421285802,0.67506311,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421286083,0.56552602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421288415,0.65314526,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421288755,0.56552602,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421289949,0.57921476,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421290576,0.66682732,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421290999,0.57921476,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421291678,0.66682363,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421291896,0.57921476,68410.0,68409.0,0.000908]
["bitfinex","BTCUSD",1729421292100,0.244788,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421292326,0.58483696,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421294019,0.57114822,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421294627,0.61495026,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421295240,0.57114822,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421295973,0.61495026,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421296406,0.57114822,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421297464,0.56718297,68405.0,68404.0,0.00140035]
["bitfinex","BTCUSD",1729421300403,0.146193,68403.0,68396.0,0.00040035]
["bitfinex","BTCUSD",1729421300612,0.292381,68404.0,68396.0,0.00040035]
["bitfinex","BTCUSD",1729421300613,0.29515315,68402.0,68396.0,0.00040035]
["bitfinex","BTCUSD",1729421302853,0.29515315,68402.0,68396.0,0.00640035]
["bitfinex","BTCUSD",1729421303289,0.146199,68400.0,68396.0,0.00640035]
["bitfinex","BTCUSD",1729421303498,0.14895915,68399.0,68396.0,0.00640035]
["bitfinex","BTCUSD",1729421306725,0.14895915,68399.0,68396.0,0.006]
["bitfinex","BTCUSD",1729421306930,0.14895915,68399.0,68396.0,0.00640035]
["bitfinex","BTCUSD",1729421307225,0.14895915,68399.0,68396.0,0.006]
["bitfinex","BTCUSD",1729421307430,0.14895915,68399.0,68396.0,0.00640035]
["bitfinex","BTCUSD",1729421311824,0.14895915,68399.0,68396.0,0.00805435]
["bitfinex","BTCUSD",1729421316044,0.14895915,68399.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421316245,0.14895915,68399.0,68396.0,0.00805435]
["bitfinex","BTCUSD",1729421318321,0.01369365,68398.0,68396.0,0.00805435]
["bitfinex","BTCUSD",1729421318547,0.14895915,68397.0,68396.0,0.00805435]
["bitfinex","BTCUSD",1729421318765,0.1626528,68397.0,68396.0,0.00805435]
["bitfinex","BTCUSD",1729421319992,0.16265289,68397.0,68396.0,0.00805435]
["bitfinex","BTCUSD",1729421322381,0.16265289,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421326216,0.14895915,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421338087,0.14978615,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421401766,0.22678615,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421402276,0.46449115,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421402548,0.58062813,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421402712,0.64743079,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421402925,0.66933212,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421403093,0.60362813,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421403306,0.48855549,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421403607,0.53231778,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421404243,0.48855549,68397.0,68396.0,0.007654]
["bitfinex","BTCUSD",1729421407283,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421409198,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421409403,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421409832,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421410075,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421420555,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421420836,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421422928,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421423127,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421426059,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421426246,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421430166,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421430373,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421437909,0.48395584,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421438131,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421441704,0.53227215,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421443259,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421444131,0.55413048,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421445177,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421447700,0.57598881,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421448558,0.48855549,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421449557,0.50224137,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421450189,0.61171317,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421452110,0.50224137,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421452947,0.40544671,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421453170,0.41913273,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421453410,0.40544671,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421453614,0.51632607,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421453821,0.42874146,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421454035,0.51632473,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421454705,0.52551964,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421458390,0.60751964,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421462043,0.60751536,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421465289,0.51993637,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421465539,0.60751522,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421466036,0.51993637,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421467472,0.60751394,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421468187,0.51993637,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421468433,0.60751371,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421469126,0.51993637,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421479293,0.49705543,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421481189,0.4948621,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421483039,0.49026245,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421483279,0.4948621,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421483510,0.60433673,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421483976,0.4948621,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421484222,0.60433673,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421485650,0.4948621,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421486117,0.58244224,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421486828,0.4948621,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421510788,0.60431861,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421511267,0.4948621,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421514034,0.49464093,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421518175,0.50831914,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421522206,0.49464093,68397.0,68396.0,0.001654]
["bitfinex","BTCUSD",1729421522386,0.49464093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421528229,0.50831845,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421528704,0.49464093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421529087,0.50831882,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421530893,0.70256213,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421532518,0.55360298,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421533378,0.53992509,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421548985,0.54192509,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421549158,0.53992509,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421574772,0.5628072,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421595650,0.3858072,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421595851,0.34052304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421596628,0.44999767,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421599489,0.34052304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421599935,0.42809298,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421600546,0.31752304,68397.0,68396.0,0.099479]
["bitfinex","BTCUSD",1729421602066,0.40508105,68397.0,68396.0,0.099479]
["bitfinex","BTCUSD",1729421602479,0.31752304,68397.0,68396.0,0.099479]
["bitfinex","BTCUSD",1729421603103,0.40508105,68397.0,68396.0,0.099479]
["bitfinex","BTCUSD",1729421603424,0.31752304,68397.0,68396.0,0.099479]
["bitfinex","BTCUSD",1729421604496,0.31752304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421604703,0.38318113,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421606394,0.31752304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421606852,0.38317941,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421607937,0.38317807,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421609367,0.31752304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421610143,0.38317587,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421610765,0.31752304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421611314,0.38317399,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421615987,0.3831709,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421621771,0.31752304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421622198,0.38317043,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421624933,0.48642304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421625354,0.57395352,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421625832,0.57395452,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421626937,0.48642304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421627362,0.57395452,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421628003,0.48642304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421630699,0.59584625,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421631117,0.48642304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421631801,0.59584625,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421633127,0.48642304,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421633591,0.59584625,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421634068,0.65838219,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421634321,0.55472133,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421634564,0.48654093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421640318,0.59597092,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421640443,0.48654093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421642341,0.59596931,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421642571,0.48654093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421643612,0.59596636,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421643827,0.48654093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421644956,0.5959644,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421645177,0.48654093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421648631,0.59595703,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421648844,0.48654093,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421651685,0.53182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421665197,0.53382674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421666597,0.53182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421668620,0.53382674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421669048,0.53182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421670751,0.53382674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421670960,0.68278589,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421671807,0.78278589,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421672012,0.91407142,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421673327,0.78278589,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421673538,0.91407142,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421673748,0.91405916,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421673956,0.78278589,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421676815,0.63182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421677045,0.76307746,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421677252,0.63182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421678307,0.76307346,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421678541,0.63182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421678994,0.76307063,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421679211,0.63182674,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421679425,0.76306543,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421679650,0.91202458,68397.0,68396.0,0.000979]
["bitfinex","BTCUSD",1729421681024,0.91202458,68397.0,68388.0,0.3]
["bitfinex","BTCUSD",1729421681025,0.17582165,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421681028,0.34412165,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421681237,0.58633302,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421681659,0.67380657,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421682732,0.58633302,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421683164,0.67380657,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421683385,0.58633302,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421684484,0.72313592,68389.0,68388.0,0.08305856]
["bitfinex","BTCUSD",1729421686727,0.72313592,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421689908,0.65191,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421690724,0.41603302,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421691998,0.52539045,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421692809,0.52532639,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421695255,0.54821155,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421696223,1.80401155,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421697857,1.95516481,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421698921,1.80620566,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421699308,1.80703266,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421699944,1.7841475,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421700917,1.8841475,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421701298,1.7841584,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421701515,1.72011397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421710349,1.82011397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421710597,1.72011397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421715350,1.72211397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421729423,1.72487283,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421729628,1.72211397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421744462,1.77974432,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421747738,1.79342421,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421749804,0.46631397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421750939,0.47999302,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421752035,0.4799929,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421760650,0.50287728,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421761981,0.48919835,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421762200,0.50287711,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421762896,0.47999273,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421766068,0.47999287,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421770198,0.65419287,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421774058,0.64051397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421803078,1.89631397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421804696,2.04420313,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421807510,1.89631397,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421813587,2.02765281,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421818579,2.0254587,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421818792,2.0276524,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421821288,1.89631356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421822780,2.04527271,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421823891,2.04727271,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421825386,1.89631356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421837961,2.02766962,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421838197,1.89631356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421840318,2.02766962,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421840782,1.89631356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421860730,1.95166726,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421861408,2.08302483,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421862038,2.05055725,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421864619,2.02767113,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421865504,2.02767137,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421868948,2.02467137,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421870583,2.02466819,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421885314,1.89331356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421885942,2.02466819,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421887616,1.89331356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421895287,2.0246715,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421896054,1.89331356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421904723,2.0246715,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421905357,2.02467423,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421914734,1.89331356,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421915599,1.71691986,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421916238,1.71911342,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421921675,0.46331342,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421925197,0.48619903,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421929704,0.58079903,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421930121,0.57860547,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421930769,0.58079906,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421931640,0.71214615,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421931843,0.58079906,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421933578,1.83659906,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421942947,1.83440547,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421949297,1.91220547,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421950171,2.04555419,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421952137,2.05923748,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421953228,2.05923752,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421953437,1.9278888,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421953650,2.05923322,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421955905,2.05723322,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421957920,2.04354989,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421958165,2.05723289,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421962205,2.05723269,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421962696,2.05723276,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421965899,2.05723269,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421966802,2.05723297,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421973156,2.05923297,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421973359,2.05923352,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421973982,2.05723352,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421974191,2.05923352,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421978584,2.05925187,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421979880,2.05725187,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421980104,2.05925187,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421980317,2.05925336,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421984037,2.0592529,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421984249,2.06170791,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421984462,2.06170788,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421985589,2.05970788,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421988587,2.05971062,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421992244,2.06171062,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421995080,2.04802599,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421995317,2.15464716,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421995505,2.15464648,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421996083,2.13176087,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421999673,2.26312437,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729421999908,2.13176087,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422000363,0.87596087,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422000566,0.64965883,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422000778,0.65165883,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422000993,0.78301666,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422001405,0.78301486,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422001821,0.78101486,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422004730,0.7673327,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422004987,0.78101462,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422006259,0.63479262,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422006720,0.63477769,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422007576,0.62109577,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422007799,0.44869577,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422009581,0.47158222,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422016570,0.47159157,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422017670,0.48527364,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422018111,0.47159157,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422018326,0.48527375,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422018530,0.47159157,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422019686,0.48527376,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422021462,0.48527445,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422022095,0.48746828,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422022516,0.47378609,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422026397,0.47378545,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422031240,0.450899,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422033038,0.45089771,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422036217,0.45089333,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422039698,0.46457529,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422041377,0.45089333,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422041581,0.46457522,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422042011,0.46238139,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422042830,0.4645752,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422044702,0.5642752,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422045996,0.43292857,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422046201,0.56427331,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422048658,0.564273,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422052627,0.43292826,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422052829,0.55059126,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422053250,0.55059071,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422053896,0.43292801,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422054502,0.56426989,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422055126,0.56426991,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422056397,0.5642697,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422060129,0.56426996,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422060530,0.56427208,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422062739,0.4508907,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422062947,0.464572,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422063695,1.720372,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422066575,1.72037197,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422068908,1.7203728,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422071395,1.72113573,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422073361,1.58979088,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422073568,1.72113573,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422073772,1.58979088,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422075287,1.72113433,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422076076,1.58979088,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422076840,1.72113433,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422077868,1.70745306,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422078075,1.72113468,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422078530,1.72113464,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422078667,1.58979119,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422079293,1.72113464,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422080011,1.81683464,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422081512,1.68549119,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422081717,0.54735306,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422081962,0.429691,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422082182,0.41600961,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422082397,0.56103436,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422082615,0.42969091,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422083054,0.56103436,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422083474,0.42969091,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422085596,0.42969037,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422090202,0.56101952,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422090438,0.42969037,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422090645,0.56101896,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422091097,0.56101897,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422091562,0.5610183,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422091796,0.58390477,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422092484,0.45257684,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422092701,0.58390428,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422092921,0.67882412,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422093203,0.58390471,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422093607,0.5839051,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422094030,0.58390486,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422094376,0.45257684,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422094574,0.58390513,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422096477,0.58390423,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422098387,0.58390525,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422100040,0.57022539,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422100292,0.58390534,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422103622,0.57022539,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422103851,0.58390523,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422107227,0.57022539,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422107386,0.58390585,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422108221,0.58390155,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422112233,0.45257654,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422112646,0.583901,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422113452,0.58390037,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422114574,0.57021991,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422114747,0.58390239,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422118629,0.35687856,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422119013,0.48820502,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422119411,0.35687856,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422120030,0.48820756,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422120432,0.35687856,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422121004,0.48820876,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422121430,0.35687843,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422121629,0.33399196,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422124583,0.32030961,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422124883,0.33399199,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422132822,0.33239234,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422132985,0.33399199,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422134877,0.32030961,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422135038,0.3339915,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422135443,0.33399147,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422135643,0.33239182,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422135948,0.42999147,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422142231,0.4299906,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422142573,0.42999058,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422143546,0.42839093,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422143748,0.42999058,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422143990,0.43199058,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422144405,0.43039093,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422144575,0.43199058,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422146206,0.41670996,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422146445,0.43199132,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422146870,0.43039167,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422147068,0.43199132,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422147500,0.42999139,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422152353,0.42677345,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422152928,0.41309167,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422153134,0.42677382,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422153492,0.33077382,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422153707,0.46212335,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422156157,0.46212211,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422156914,0.46052246,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422157144,0.46212211,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422158202,0.46052246,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422158422,0.46212211,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422160430,0.44843996,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422161264,0.448444,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422161979,0.44684435,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422162171,0.448444,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422163542,0.44625019,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422164256,0.44844405,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422182325,0.47133005,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422185045,0.46913619,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422191535,0.44625019,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422194221,0.44624751,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422194468,0.44625083,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422195459,0.31489786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422196047,0.44625179,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422197404,0.31489786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422200306,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422205832,0.50318409,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422206784,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422208731,0.50318423,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422213827,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422214774,0.5031853,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422215812,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422220633,0.50318621,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422221088,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422221321,0.50318631,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422221803,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422225723,0.50318665,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422226766,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422229742,0.50318734,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422230771,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422231801,0.50318714,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422232007,0.48949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422232141,0.50318713,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422233890,0.50518713,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422234122,0.50318713,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422237983,0.50518713,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422238226,0.60518713,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422238985,0.58949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422239445,0.59149786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422241869,0.58949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422242090,0.60518716,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422242551,0.60318716,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422243998,0.58949786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422244405,0.59149786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422246868,0.60518758,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422248677,0.42858758,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422248864,0.54632206,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422249465,0.41489786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422250151,0.54632206,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422250572,1.67069786,68389.0,68388.0,0.08471256]
["bitfinex","BTCUSD",1729422251496,1.67069786,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422251905,1.69358451,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422263243,1.78978451,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422267539,1.78972602,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422273370,1.69352602,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422274274,0.43772602,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422277549,0.39246618,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422277722,0.43776656,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422278148,0.39246618,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422278328,0.43776655,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422278536,0.39246618,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422281967,0.43776808,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422308551,0.41488143,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422311953,0.49258143,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422312145,0.58878143,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422328469,0.41488143,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422328966,0.45018143,68389.0,68388.0,0.08541256]
["bitfinex","BTCUSD",1729422352998,0.023,68384.0,68378.0,0.0905]
["bitfinex","BTCUSD",1729422353198,0.04379879,68380.0,68378.0,0.0905]
["bitfinex","BTCUSD",1729422353504,0.14895915,68379.0,68378.0,0.0905]
["bitfinex","BTCUSD",1729422353701,0.24258334,68379.0,68378.0,0.0905]
["bitfinex","BTCUSD",1729422359456,0.28638204,68379.0,68378.0,0.0905]
["bitfinex","BTCUSD",1729422360163,0.28638204,68379.0,68378.0,0.092154]
["bitfinex","BTCUSD",1729422360918,0.28638204,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422362830,0.24258334,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422363030,0.28638204,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422368595,0.28638493,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422368981,0.30927123,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422373303,0.28638493,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422375511,0.24258334,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422377321,0.28639397,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422387338,0.24258334,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422387561,0.28639194,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422397242,0.28639336,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422407061,0.24258334,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422407265,0.2863938,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422412075,0.2863946,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422417177,0.28639464,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422420969,0.28639472,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422422317,0.28892436,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422425629,0.28892544,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422430519,0.28892502,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422433912,0.31181145,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422440508,0.31182107,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422445473,0.31182109,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422449585,0.28893466,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422450481,0.28893421,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729422455027,0.28893421,68379.0,68372.0,0.00188135]
["bitfinex","BTCUSD",1729422455213,0.19531002,68379.0,68372.0,0.00188135]
["bitfinex","BTCUSD",1729422455337,0.19530939,68379.0,68372.0,0.00188135]
["bitfinex","BTCUSD",1729422456525,0.15148879,68379.0,68372.0,0.00188135]
["bitfinex","BTCUSD",1729422456965,0.19530939,68379.0,68372.0,0.00188135]
["bitfinex","BTCUSD",1729422457094,0.15148879,68379.0,68372.0,0.00188135]
["bitfinex","BTCUSD",1729422459409,0.15148879,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422459821,0.24470263,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422480940,0.34260263,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422485105,0.38642091,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422485554,0.34260263,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422489157,0.38642091,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422493839,0.38642378,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422494646,0.40942378,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422498228,0.41107778,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422499641,0.49017778,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422503727,0.49017827,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422508692,0.44635663,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422508940,0.4901782,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422510343,0.51306511,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422512152,0.51306516,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422514013,0.46924354,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422556520,0.44635663,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422578489,0.49017742,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422582106,0.49017542,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422591958,0.49017341,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422593321,0.44635663,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422593483,0.49017341,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422600243,0.44635663,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422600714,0.24635663,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1729422600898,0.00418364,68379.0,68378.0,0.096627]
["bitfinex","BTCUSD",1729422601451,0.00418364,68379.0,68378.0,0.14050251]
["bitfinex","BTCUSD",1729422601600,0.00418364,68379.0,68378.0,0.096627]
["bitfinex","BTCUSD",1729422602585,0.00432178,68379.0,68378.0,0.096627]
["bitfinex","BTCUSD",1729422605426,0.00432178,68379.0,68378.0,0.10455156]
["bitfinex","BTCUSD",1729422607117,0.00432178,68379.0,68378.0,0.101627]
["bitfinex","BTCUSD",1729422613992,0.01032178,68379.0,68378.0,0.101627]
["bitfinex","BTCUSD",1729422615585,0.01032178,68379.0,68378.0,0.28620835]
["bitfinex","BTCUSD",1729422615793,0.007654,68379.0,68378.0,0.28620835]
["bitfinex","BTCUSD",1729422616027,0.01096381,68379.0,68378.0,0.28620835]
["bitfinex","BTCUSD",1729422616496,0.01096381,68379.0,68378.0,0.29820835]
["bitfinex","BTCUSD",1729422618874,0.01096381,68379.0,68378.0,0.29620835]
["bitfinex","BTCUSD",1729422619791,0.01096381,68379.0,68378.0,0.29820835]
["bitfinex","BTCUSD",1729422630379,0.01096381,68379.0,68378.0,0.4471675]
["bitfinex","BTCUSD",1729422640313,0.01096381,68379.0,68378.0,0.55632396]
["bitfinex","BTCUSD",1729422642319,0.01096381,68379.0,68378.0,0.4471675]
["bitfinex","BTCUSD",1729422648201,0.01096381,68379.0,68378.0,0.49278149]
["bitfinex","BTCUSD",1729422652318,0.01096381,68379.0,68378.0,0.62396648]
["bitfinex","BTCUSD",1729422654349,0.01096381,68379.0,68378.0,0.49278149]
["bitfinex","BTCUSD",1729422655953,0.01096381,68379.0,68378.0,0.41008149]
["bitfinex","BTCUSD",1729422665501,0.01096381,68379.0,68378.0,0.31428149]
["bitfinex","BTCUSD",1729422680593,0.01096381,68379.0,68378.0,0.31228149]
["bitfinex","BTCUSD",1729422680802,0.01096381,68379.0,68378.0,0.05832234]
["bitfinex","BTCUSD",1729422681021,0.10856381,68379.0,68378.0,0.05332234]
["bitfinex","BTCUSD",1729422681376,0.18456381,68379.0,68378.0,0.05332234]
["bitfinex","BTCUSD",1729422689308,0.18456381,68379.0,68378.0,0.34753871]
["bitfinex","BTCUSD",1729422689544,0.18456381,68379.0,68378.0,0.15332234]
["bitfinex","BTCUSD",1729422690542,0.18456381,68379.0,68378.0,0.34753871]
["bitfinex","BTCUSD",1729422692312,0.18456381,68379.0,68378.0,0.15332234]
["bitfinex","BTCUSD",1729422695246,0.18456381,68379.0,68378.0,0.05332234]
["bitfinex","BTCUSD",1729422700470,0.18456381,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422700938,0.18456381,68379.0,68378.0,0.05336157]
["bitfinex","BTCUSD",1729422701189,0.18606824,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422701420,0.18606824,68379.0,68378.0,0.2392044]
["bitfinex","BTCUSD",1729422701908,0.181254,68379.0,68378.0,0.2392044]
["bitfinex","BTCUSD",1729422702125,0.181254,68379.0,68378.0,0.10770835]
["bitfinex","BTCUSD",1729422703598,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422704033,0.18512726,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422704391,0.18512726,68379.0,68378.0,0.10770835]
["bitfinex","BTCUSD",1729422705508,0.18512726,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422709291,0.18512726,68379.0,68378.0,0.00270835]
["bitfinex","BTCUSD",1729422709513,0.18512726,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422710148,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422710956,0.18508257,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422711679,0.18603971,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422711972,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422712226,0.18508761,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422712887,0.18605096,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422715699,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422717698,0.18510131,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422717921,0.18606313,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422718753,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422730017,0.181254,68379.0,68378.0,0.23915826]
["bitfinex","BTCUSD",1729422730400,0.181254,68379.0,68378.0,0.10770835]
["bitfinex","BTCUSD",1729422732598,0.181254,68379.0,68378.0,0.2391849]
["bitfinex","BTCUSD",1729422736339,0.181254,68379.0,68378.0,0.10770835]
["bitfinex","BTCUSD",1729422736712,0.181254,68379.0,68378.0,0.2391849]
["bitfinex","BTCUSD",1729422737356,0.181254,68379.0,68378.0,0.13921194]
["bitfinex","BTCUSD",1729422737760,0.181254,68379.0,68378.0,0.23921194]
["bitfinex","BTCUSD",1729422739401,0.181254,68379.0,68378.0,0.10770835]
["bitfinex","BTCUSD",1729422739608,0.181254,68379.0,68378.0,0.23922769]
["bitfinex","BTCUSD",1729422742514,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422743200,0.181254,68379.0,68378.0,0.23924838]
["bitfinex","BTCUSD",1729422743730,0.181254,68379.0,68378.0,0.10770835]
["bitfinex","BTCUSD",1729422744260,0.181254,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422778501,0.18524912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422781656,0.01164912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422783772,0.01164912,68379.0,68378.0,0.05339638]
["bitfinex","BTCUSD",1729422785812,0.01164912,68379.0,68378.0,0.24767098]
["bitfinex","BTCUSD",1729422786059,0.01164912,68379.0,68378.0,0.05339638]
["bitfinex","BTCUSD",1729422792542,0.01164912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422793148,0.01164912,68379.0,68378.0,0.05338168]
["bitfinex","BTCUSD",1729422794621,0.01164912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422795727,0.01164912,68379.0,68378.0,0.05338098]
["bitfinex","BTCUSD",1729422796540,0.01164912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422797382,0.01164912,68379.0,68378.0,0.053381]
["bitfinex","BTCUSD",1729422798067,0.01164912,68379.0,68378.0,0.05338105]
["bitfinex","BTCUSD",1729422798709,0.01164912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422801938,0.01164912,68379.0,68378.0,0.05338113]
["bitfinex","BTCUSD",1729422802153,0.01164912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422802861,0.01164912,68379.0,68378.0,0.05338189]
["bitfinex","BTCUSD",1729422812068,0.10544912,68379.0,68378.0,0.05338189]
["bitfinex","BTCUSD",1729422812269,0.10544912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422814019,0.18114912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422838435,0.18114912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422838664,0.18114912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422839608,0.18114912,68379.0,68378.0,0.13924724]
["bitfinex","BTCUSD",1729422841173,0.18114912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422842166,0.18114912,68379.0,68378.0,0.13924621]
["bitfinex","BTCUSD",1729422843430,0.18114912,68379.0,68378.0,0.13736486]
["bitfinex","BTCUSD",1729422843645,0.18114912,68379.0,68378.0,0.13924621]
["bitfinex","BTCUSD",1729422844442,0.18114912,68379.0,68378.0,0.13736486]
["bitfinex","BTCUSD",1729422844785,0.17514912,68379.0,68378.0,0.13924621]
["bitfinex","BTCUSD",1729422845025,0.17514912,68379.0,68378.0,0.13736486]
["bitfinex","BTCUSD",1729422845435,0.17514912,68379.0,68378.0,0.13924621]
["bitfinex","BTCUSD",1729422846340,0.17514912,68379.0,68378.0,0.13736486]
["bitfinex","BTCUSD",1729422846991,0.17514912,68379.0,68378.0,0.13924621]
["bitfinex","BTCUSD",1729422848615,0.17514912,68379.0,68378.0,0.13924422]
["bitfinex","BTCUSD",1729422848842,0.17514912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422849338,0.17514912,68379.0,68378.0,0.13924248]
["bitfinex","BTCUSD",1729422849947,0.17514912,68379.0,68378.0,0.13924624]
["bitfinex","BTCUSD",1729422850791,0.17514912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422851230,0.17514912,68379.0,68378.0,0.13924639]
["bitfinex","BTCUSD",1729422852932,0.17514912,68379.0,68378.0,0.13736504]
["bitfinex","BTCUSD",1729422853165,0.17514912,68379.0,68378.0,0.13924639]
["bitfinex","BTCUSD",1729422853655,0.17514912,68379.0,68378.0,0.13737612]
["bitfinex","BTCUSD",1729422853878,0.18114912,68379.0,68378.0,0.13737612]
["bitfinex","BTCUSD",1729422856688,0.18114912,68379.0,68378.0,0.13925747]
["bitfinex","BTCUSD",1729422856916,0.18114912,68379.0,68378.0,0.13737612]
["bitfinex","BTCUSD",1729422857493,0.18114912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422859278,0.18114912,68379.0,68378.0,0.13739417]
["bitfinex","BTCUSD",1729422859642,0.18114912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422864505,0.18114912,68379.0,68378.0,0.00770835]
["bitfinex","BTCUSD",1729422873573,0.18114912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422896460,0.08734912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422896682,0.01164912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422907265,0.01164912,68379.0,68378.0,0.05151355]
["bitfinex","BTCUSD",1729422907504,0.01164912,68379.0,68378.0,0.005827]
["bitfinex","BTCUSD",1729422908457,0.01164912,68379.0,68378.0,0.00537767]
["bitfinex","BTCUSD",1729422909172,0.01164912,68379.0,68378.0,0.07847767]
["bitfinex","BTCUSD",1729422910635,0.01164912,68379.0,68378.0,0.12415866]
["bitfinex","BTCUSD",1729422913072,0.01164912,68379.0,68378.0,0.31844885]
["bitfinex","BTCUSD",1729422913796,0.01164912,68379.0,68378.0,0.12415866]
["bitfinex","BTCUSD",1729422914219,0.01164912,68379.0,68378.0,0.31844885]
["bitfinex","BTCUSD",1729422914641,0.01164912,68379.0,68378.0,0.12415866]
["bitfinex","BTCUSD",1729422917385,0.01293169,68379.0,68378.0,0.12415866]
["bitfinex","BTCUSD",1729422932585,0.00893657,68379.0,68378.0,0.22635866]
["bitfinex","BTCUSD",1729422932804,0.01243626,68379.0,68378.0,0.56719916]
["bitfinex","BTCUSD",1729422943385,0.007654,68379.0,68378.0,0.56719916]
["bitfinex","BTCUSD",1729422943599,0.01243928,68379.0,68378.0,0.56719916]
["bitfinex","BTCUSD",1729422944937,0.01243928,68379.0,68378.0,0.56519916]
["bitfinex","BTCUSD",1729422945156,0.01243928,68379.0,68378.0,0.56719916]
["bitfinex","BTCUSD",1729422946315,0.01243928,68379.0,68378.0,0.56519916]
["bitfinex","BTCUSD",1729422946579,0.01243928,68379.0,68378.0,0.56719916]
["bitfinex","BTCUSD",1729422952692,0.01243928,68379.0,68378.0,0.49409916]
["bitfinex","BTCUSD",1729422954010,0.01243928,68379.0,68378.0,0.56719916]
["bitfinex","BTCUSD",1729422959056,0.01243928,68379.0,68378.0,0.59019916]
["bitfinex","BTCUSD",1729422959478,0.007654,68379.0,68378.0,0.59019916]
["bitfinex","BTCUSD",1729422959725,0.01238903,68379.0,68378.0,0.59019916]
["bitfinex","BTCUSD",1729422969828,0.01238903,68379.0,68378.0,0.64868016]
["bitfinex","BTCUSD",1729422973056,0.01196428,68379.0,68378.0,0.64668016]
["bitfinex","BTCUSD",1729422973292,0.01196428,68379.0,68378.0,0.64868016]
["bitfinex","BTCUSD",1729422975735,0.21907885,68384.0,68383.0,0.01888135]
["bitfinex","BTCUSD",1729422975960,0.21907885,68384.0,68383.0,0.2678405]
["bitfinex","BTCUSD",1729422976172,0.21907885,68384.0,68383.0,0.31352149]
["bitfinex","BTCUSD",1729422976409,0.91293144,68385.0,68384.0,0.11888135]
["bitfinex","BTCUSD",1729422976660,0.91293144,68385.0,68384.0,0.31352149]
["bitfinex","BTCUSD",1729422980953,0.91293144,68385.0,68384.0,0.33502414]
["bitfinex","BTCUSD",1729422981643,0.91293144,68385.0,68384.0,0.50584265]
["bitfinex","BTCUSD",1729422981868,0.91293144,68385.0,68384.0,0.43532414]
["bitfinex","BTCUSD",1729422986588,0.91293144,68385.0,68384.0,0.58304564]
["bitfinex","BTCUSD",1729422987699,0.91293144,68385.0,68384.0,0.58303607]
["bitfinex","BTCUSD",1729422988259,0.91375844,68385.0,68384.0,0.43332414]
["bitfinex","BTCUSD",1729422988454,0.91375844,68385.0,68384.0,0.43532414]
["bitfinex","BTCUSD",1729422988658,0.91831977,68385.0,68384.0,0.43532414]
["bitfinex","BTCUSD",1729422989482,0.91831977,68385.0,68384.0,0.35802414]
["bitfinex","BTCUSD",1729422989681,0.91831977,68385.0,68384.0,0.50573753]
["bitfinex","BTCUSD",1729422990372,0.91831977,68385.0,68384.0,0.50373753]
["bitfinex","BTCUSD",1729422990582,0.91831977,68385.0,68384.0,0.50573753]
["bitfinex","BTCUSD",1729422993394,0.81797534,68385.0,68384.0,0.50573753]
["bitfinex","BTCUSD",1729422993833,0.81797534,68385.0,68384.0,0.35802414]
["bitfinex","BTCUSD",1729423001421,0.81407534,68385.0,68384.0,0.35802414]
["bitfinex","BTCUSD",1729423003376,0.73185468,68385.0,68384.0,0.35802414]
["bitfinex","BTCUSD",1729423005119,0.70108779,68385.0,68384.0,0.35802414]
["bitfinex","BTCUSD",1729423005658,0.70108779,68385.0,68384.0,0.41649714]
["bitfinex","BTCUSD",1729423006572,0.70024612,68385.0,68384.0,0.41649714]
["bitfinex","BTCUSD",1729423008828,0.66602261,68385.0,68384.0,0.41649714]
["bitfinex","BTCUSD",1729423009047,0.66602261,68385.0,68384.0,0.51509714]
["bitfinex","BTCUSD",1729423013050,0.65358024,68385.0,68384.0,0.51509714]
["bitfinex","BTCUSD",1729423014142,0.65358024,68385.0,68384.0,0.51675114]
["bitfinex","BTCUSD",1729423014363,0.63425773,68385.0,68384.0,0.51675114]
["bitfinex","BTCUSD",1729423015895,0.63425773,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423016456,0.60116226,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423021249,0.60066226,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423023433,0.60066226,68385.0,68384.0,0.56593183]
["bitfinex","BTCUSD",1729423023853,0.60066226,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423024074,0.60066226,68385.0,68384.0,0.56593183]
["bitfinex","BTCUSD",1729423024275,0.60066226,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423026664,0.51844255,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423030617,0.51844255,68385.0,68384.0,0.56601429]
["bitfinex","BTCUSD",1729423030816,0.51844255,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423031578,0.51844255,68385.0,68384.0,0.56601429]
["bitfinex","BTCUSD",1729423036652,0.60782323,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423038327,0.60782323,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423038544,0.60782323,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423039391,0.60782323,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423039596,0.60782323,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423039811,0.60782323,68385.0,68384.0,0.56606603]
["bitfinex","BTCUSD",1729423040696,0.60782323,68385.0,68384.0,0.56406603]
["bitfinex","BTCUSD",1729423042687,0.60782323,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423042909,0.60782323,68385.0,68384.0,0.56409914]
["bitfinex","BTCUSD",1729423043604,0.60782323,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423044502,0.58006566,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423044721,0.58006566,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423046856,0.58006566,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423047952,0.58006566,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423048173,0.58006566,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423049985,0.58006566,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423050232,0.58006566,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423052802,0.58006566,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423053001,0.58006566,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423054460,0.49784637,68385.0,68384.0,0.65305891]
["bitfinex","BTCUSD",1729423054694,0.49784637,68385.0,68384.0,0.56412835]
["bitfinex","BTCUSD",1729423054938,0.49784637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423055603,0.49784637,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423055814,0.49784637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423056027,0.49784637,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423056215,0.32624637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423056676,0.32624637,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423056887,0.32624637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423059069,0.32624637,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423060374,0.32624637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423062161,0.32624637,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423062398,0.32624637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423063352,0.32624637,68385.0,68384.0,0.56611104]
["bitfinex","BTCUSD",1729423063584,0.32624637,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423064567,0.24402934,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423065014,0.24402934,68385.0,68384.0,0.5661082]
["bitfinex","BTCUSD",1729423065979,0.24402934,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423066198,0.24402934,68385.0,68384.0,0.56411103]
["bitfinex","BTCUSD",1729423066431,0.24402934,68385.0,68384.0,0.56611103]
["bitfinex","BTCUSD",1729423068099,0.24402934,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423068335,0.24402934,68385.0,68384.0,0.56610949]
["bitfinex","BTCUSD",1729423068588,0.24402934,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423069015,0.24402934,68385.0,68384.0,0.56610901]
["bitfinex","BTCUSD",1729423069543,0.24402934,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423069764,0.24402934,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423070009,0.24402934,68385.0,68384.0,0.5661079]
["bitfinex","BTCUSD",1729423070474,0.24402934,68385.0,68384.0,0.5641079]
["bitfinex","BTCUSD",1729423070700,0.24402934,68385.0,68384.0,0.5661079]
["bitfinex","BTCUSD",1729423070938,0.24402934,68385.0,68384.0,0.5641079]
["bitfinex","BTCUSD",1729423071187,0.24402934,68385.0,68384.0,0.5661079]
["bitfinex","BTCUSD",1729423071660,0.24402934,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423071859,0.24402934,68385.0,68384.0,0.56610688]
["bitfinex","BTCUSD",1729423072117,0.24402934,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423072577,0.24402934,68385.0,68384.0,0.56610594]
["bitfinex","BTCUSD",1729423073476,0.24402934,68385.0,68384.0,0.56410594]
["bitfinex","BTCUSD",1729423073929,0.24402934,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423074205,0.24402934,68385.0,68384.0,0.56410615]
["bitfinex","BTCUSD",1729423074434,0.24402934,68385.0,68384.0,0.56410793]
["bitfinex","BTCUSD",1729423074664,0.16181141,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423074894,0.16181141,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423075115,0.16181141,68385.0,68384.0,0.56410764]
["bitfinex","BTCUSD",1729423075559,0.16181141,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423075772,0.16181141,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423077780,0.16181141,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423078679,0.16181141,68385.0,68384.0,0.56410764]
["bitfinex","BTCUSD",1729423078888,0.16181141,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423079391,0.16181141,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423079608,0.16181141,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423079817,0.16181141,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423080034,0.16181141,68385.0,68384.0,0.56410764]
["bitfinex","BTCUSD",1729423080250,0.16181141,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423080456,0.16181141,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423081105,0.16181141,68385.0,68384.0,0.56410764]
["bitfinex","BTCUSD",1729423081321,0.16181141,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423081533,0.16181141,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423081732,0.16181141,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423081962,0.16181141,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423083543,0.16181141,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423083792,0.16181141,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423084020,0.13259209,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423084730,0.29849209,68385.0,68384.0,0.56610764]
["bitfinex","BTCUSD",1729423084946,0.29849209,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423085192,0.29849209,68385.0,68384.0,0.56612048]
["bitfinex","BTCUSD",1729423085428,0.29849209,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423087829,0.29849209,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423088068,0.29849209,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423088290,0.29849209,68385.0,68384.0,0.56610766]
["bitfinex","BTCUSD",1729423088796,0.29849209,68385.0,68384.0,0.56609766]
["bitfinex","BTCUSD",1729423089251,0.29849209,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423089470,0.29849209,68385.0,68384.0,0.56609786]
["bitfinex","BTCUSD",1729423090194,0.29849209,68385.0,68384.0,0.56409786]
["bitfinex","BTCUSD",1729423091375,0.29849209,68385.0,68384.0,0.56609786]
["bitfinex","BTCUSD",1729423092545,0.29849209,68385.0,68384.0,0.41615114]
["bitfinex","BTCUSD",1729423092761,0.29849209,68385.0,68384.0,0.56609786]
["bitfinex","BTCUSD",1729423093912,0.2162704,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423104530,0.13404894,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423104744,0.1380657,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423111924,0.07991676,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423112144,0.17691676,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423112364,0.1729,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423112590,0.17695327,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423112812,0.17778027,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423114556,0.09555962,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423121420,0.08121481,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423123701,0.00488027,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423124609,0.000827,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423124820,0.00488047,68385.0,68384.0,0.41815114]
["bitfinex","BTCUSD",1729423131601,0.099727,68388.0,68387.0,0.01888135]
["bitfinex","BTCUSD",1729423131808,0.099727,68388.0,68387.0,0.33652149]
["bitfinex","BTCUSD",1729423138993,0.099727,68388.0,68387.0,0.32964014]
["bitfinex","BTCUSD",1729423139229,0.099727,68388.0,68387.0,0.33652149]
["bitfinex","BTCUSD",1729423141610,0.01750646,68388.0,68387.0,0.33652149]
["bitfinex","BTCUSD",1729423141835,0.113427,68389.0,68388.0,0.112]
["bitfinex","BTCUSD",1729423142046,0.113427,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423142047,0.036127,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423143155,0.03999388,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423143868,0.036127,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423145011,0.03995737,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423145459,0.03395737,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423150397,0.03478437,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423151866,0.03478437,68389.0,68388.0,0.30464014]
["bitfinex","BTCUSD",1729423152093,0.03478437,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423152323,0.030954,68389.0,68388.0,0.30664014]
["bitfinex","BTCUSD",1729423155549,0.00251032,68389.0,68388.0,0.45458304]
["bitfinex","BTCUSD",1729423155833,0.00637855,68389.0,68388.0,0.47758304]
["bitfinex","BTCUSD",1729423156052,0.00251032,68389.0,68388.0,0.32964014]
["bitfinex","BTCUSD",1729423160018,0.00251032,68389.0,68388.0,0.35964014]
["bitfinex","BTCUSD",1729423162261,0.00251032,68389.0,68388.0,0.36652149]
["bitfinex","BTCUSD",1729423162473,0.00251032,68389.0,68388.0,0.36817549]
["bitfinex","BTCUSD",1729423164704,0.000827,68389.0,68388.0,0.36817549]
["bitfinex","BTCUSD",1729423164915,0.03,68393.0,68392.0,0.04188135]
["bitfinex","BTCUSD",1729423165122,0.03,68393.0,68392.0,0.3814405]
["bitfinex","BTCUSD",1729423165335,0.03388967,68393.0,68392.0,0.42712149]
["bitfinex","BTCUSD",1729423165760,0.03,68393.0,68392.0,0.42712149]
["bitfinex","BTCUSD",1729423167702,0.00214721,68393.0,68392.0,0.42712149]
["bitfinex","BTCUSD",1729423168087,0.00214721,68393.0,68392.0,0.44888668]
["bitfinex","BTCUSD",1729423170772,0.21990585,68399.0,68396.0,0.012]
["bitfinex","BTCUSD",1729423170987,0.21990585,68399.0,68396.0,0.18395915]
["bitfinex","BTCUSD",1729423171239,0.21990585,68399.0,68396.0,0.32964014]
["bitfinex","BTCUSD",1729423171639,0.000827,68399.0,68396.0,0.32964014]
["bitfinex","BTCUSD",1729423171846,0.000827,68399.0,68396.0,0.42024014]
["bitfinex","BTCUSD",1729423179566,0.000827,68399.0,68396.0,0.42712149]
["bitfinex","BTCUSD",1729423179784,7.299e-05,68397.0,68396.0,0.42712149]
["bitfinex","BTCUSD",1729423180403,7.299e-05,68399.0,68398.0,0.01888135]
["bitfinex","BTCUSD",1729423180643,7.299e-05,68399.0,68398.0,0.33652149]
["bitfinex","BTCUSD",1729423182750,0.0796,68408.0,68404.0,0.012]
["bitfinex","BTCUSD",1729423182949,0.0796,68408.0,68404.0,0.28395915]
["bitfinex","BTCUSD",1729423183160,0.00485737,68405.0,68404.0,0.32964014]
["bitfinex","BTCUSD",1729423183356,0.00485737,68405.0,68404.0,0.32764014]
["bitfinex","BTCUSD",1729423183557,0.000827,68405.0,68404.0,0.32764014]
["bitfinex","BTCUSD",1729423183759,0.000827,68405.0,68404.0,0.32964014]
["bitfinex","BTCUSD",1729423186407,0.000527,68405.0,68404.0,0.32964014]
["bitfinex","BTCUSD",1729423186803,0.000527,68405.0,68404.0,0.38810114]
["bitfinex","BTCUSD",1729423188043,0.000527,68405.0,68404.0,0.53566479]
["bitfinex","BTCUSD",1729423188250,0.079127,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1729423188455,0.079127,68408.0,68407.0,0.26095915]
["bitfinex","BTCUSD",1729423188653,0.079127,68408.0,68407.0,0.30664014]
["bitfinex","BTCUSD",1729423193426,0.079127,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423193886,0.079127,68408.0,68407.0,0.30664014]
["bitfinex","BTCUSD",1729423195960,0.079027,68408.0,68407.0,0.30664014]
["bitfinex","BTCUSD",1729423196396,0.079027,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423196605,0.079027,68408.0,68407.0,0.30664014]
["bitfinex","BTCUSD",1729423198925,0.079027,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423202656,0.079854,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423202858,0.079854,68408.0,68407.0,0.30664014]
["bitfinex","BTCUSD",1729423203062,0.079854,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423203278,0.079854,68408.0,68407.0,0.30664014]
["bitfinex","BTCUSD",1729423207672,0.079854,68408.0,68407.0,0.45413845]
["bitfinex","BTCUSD",1729423209296,0.079854,68408.0,68407.0,0.45424388]
["bitfinex","BTCUSD",1729423209509,0.079854,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423209721,0.174354,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423209933,0.17844187,68408.0,68407.0,0.30464014]
["bitfinex","BTCUSD",1729423216239,0.17844187,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423239001,0.08394187,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423248780,0.00491487,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423256243,0.00491487,68408.0,68407.0,0.45412392]
["bitfinex","BTCUSD",1729423256449,0.00491487,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423259531,0.00491487,68408.0,68407.0,0.45412392]
["bitfinex","BTCUSD",1729423259726,0.00491487,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423260357,0.00491487,68408.0,68407.0,0.45412392]
["bitfinex","BTCUSD",1729423260776,0.00491487,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423263444,0.00491487,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423264709,0.00491487,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423264923,0.000827,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423265313,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423265527,0.000827,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423265973,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423266429,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423266863,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423267093,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423267355,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423268032,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423268706,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423268933,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423269394,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423270086,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423270905,0.00569364,68408.0,68407.0,0.45417398]
["bitfinex","BTCUSD",1729423271182,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423276187,0.00569364,68408.0,68407.0,0.45417159]
["bitfinex","BTCUSD",1729423276842,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423279191,0.00569364,68408.0,68407.0,0.45416691]
["bitfinex","BTCUSD",1729423279611,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423280460,0.00569364,68408.0,68407.0,0.45416691]
["bitfinex","BTCUSD",1729423280665,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423286965,0.00569364,68408.0,68407.0,0.45417578]
["bitfinex","BTCUSD",1729423289071,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423291367,0.00569364,68408.0,68407.0,0.45417578]
["bitfinex","BTCUSD",1729423291577,0.00569364,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423291781,0.00569364,68408.0,68407.0,0.45417578]
["bitfinex","BTCUSD",1729423293231,0.00569364,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423321135,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423321361,0.00569364,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423326103,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423326304,0.00569364,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423341868,0.00569364,68408.0,68407.0,0.30518881]
["bitfinex","BTCUSD",1729423342404,0.00569364,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423345319,0.0078861,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423345746,0.00569364,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423350996,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423351449,0.00569364,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423364730,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423369095,0.00881229,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423369936,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423370157,0.00881229,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423372632,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423372837,0.00881229,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423388289,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423388491,0.00881229,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423392226,0.00569364,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423392486,0.00881229,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423392721,0.00394565,68408.0,68407.0,0.15733499]
["bitfinex","BTCUSD",1729423393656,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423400448,0.00945588,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423400654,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423401505,0.00945588,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423401717,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423401932,0.00945163,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423402142,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423402342,0.00944799,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423402546,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423402727,0.00944799,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423402941,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423403089,0.00944435,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423423102,0.00394565,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423442726,0.00151124,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423447239,0.00151124,68408.0,68407.0,0.25063499]
["bitfinex","BTCUSD",1729423447451,0.00233824,68408.0,68407.0,0.25063499]
["bitfinex","BTCUSD",1729423452411,0.00233824,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423454529,0.000827,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423454797,0.00233824,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423457619,0.000827,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423457768,0.00233824,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423461935,0.000827,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423462140,0.00233824,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423478698,0.00762144,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423478940,0.00233824,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423479346,0.00765785,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423486382,0.00233824,68408.0,68407.0,0.05733499]
["bitfinex","BTCUSD",1729423576494,0.00233824,68408.0,68407.0,0.25433499]
["bitfinex","BTCUSD",1729423585359,0.00233824,68408.0,68407.0,0.40329414]
["bitfinex","BTCUSD",1729423593946,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423595846,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423596051,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423596261,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423596471,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423596676,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423596882,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423597087,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423597287,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423597922,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423598137,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423598369,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423598594,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423598798,0.00783193,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423599020,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423599226,0.00786247,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423599437,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423599653,0.0078647,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423599899,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423600120,0.0078647,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423600326,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423600534,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423600759,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423600970,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423601187,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423601428,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423601633,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423601840,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423602049,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423602282,0.00800894,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423602508,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423602968,0.00800894,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423603196,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423603436,0.00800894,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423603652,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423603911,0.0080369,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423604130,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423604389,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423604649,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423604881,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423605161,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423605403,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423605641,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423605868,0.00804171,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423606158,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423606391,0.00800419,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423606629,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423606844,0.00800815,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423607116,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423607331,0.00801607,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423607588,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423607831,0.00801607,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423608071,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423608314,0.00802399,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423608549,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423608779,0.00802399,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423609012,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423609241,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423609478,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423609698,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423609971,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423610198,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423610430,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423610626,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423610933,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423611170,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423611404,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423611633,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423611864,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423612094,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423612331,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423612625,0.00803356,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423612839,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423613092,0.00803752,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423613315,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423613773,0.00804068,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423614031,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423614264,0.00804068,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423614483,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423614707,0.00804068,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423614936,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423615175,0.00804068,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423615409,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423615633,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423615864,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423616129,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423630511,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423631004,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423632757,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423641360,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423641593,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423642195,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423642404,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423643222,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423643457,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423651037,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423651251,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423652366,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423652577,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423662703,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423663100,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423664996,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423666292,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423669472,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423670130,0.00800791,68408.0,68407.0,0.45402604]
["bitfinex","BTCUSD",1729423670974,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423671407,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423672512,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423678431,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423679073,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423679513,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423680202,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423680430,0.00800791,68408.0,68407.0,0.45402604]
["bitfinex","BTCUSD",1729423681354,0.00800791,68408.0,68407.0,0.45602604]
["bitfinex","BTCUSD",1729423681788,0.00800791,68408.0,68407.0,0.45402604]
["bitfinex","BTCUSD",1729423681990,0.00800791,68408.0,68407.0,0.45602604]
["bitfinex","BTCUSD",1729423690028,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423690240,0.00800791,68408.0,68407.0,0.45603903]
["bitfinex","BTCUSD",1729423691958,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423692407,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423693314,0.00800791,68408.0,68407.0,0.45603903]
["bitfinex","BTCUSD",1729423694193,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423694611,0.00800791,68408.0,68407.0,0.45603903]
["bitfinex","BTCUSD",1729423694821,0.00649667,68408.0,68407.0,0.45603903]
["bitfinex","BTCUSD",1729423695034,0.00800791,68408.0,68407.0,0.45603903]
["bitfinex","BTCUSD",1729423695245,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423695740,0.00800791,68408.0,68407.0,0.45603741]
["bitfinex","BTCUSD",1729423696863,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423697537,0.00800791,68408.0,68407.0,0.45603741]
["bitfinex","BTCUSD",1729423699627,0.00649667,68408.0,68407.0,0.45603741]
["bitfinex","BTCUSD",1729423699868,0.00800791,68408.0,68407.0,0.45603741]
["bitfinex","BTCUSD",1729423701286,0.00800791,68408.0,68407.0,0.45602562]
["bitfinex","BTCUSD",1729423703182,0.00649667,68408.0,68407.0,0.45602562]
["bitfinex","BTCUSD",1729423703410,0.00800791,68408.0,68407.0,0.45602562]
["bitfinex","BTCUSD",1729423703650,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423706831,0.00649667,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423707059,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423708754,0.00800791,68408.0,68407.0,0.45600884]
["bitfinex","BTCUSD",1729423710049,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423710725,0.00800791,68408.0,68407.0,0.45600884]
["bitfinex","BTCUSD",1729423711824,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423712057,0.00800791,68408.0,68407.0,0.45600884]
["bitfinex","BTCUSD",1729423712276,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423712913,0.00800791,68408.0,68407.0,0.45600884]
["bitfinex","BTCUSD",1729423713116,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423713328,0.00800791,68408.0,68407.0,0.45600884]
["bitfinex","BTCUSD",1729423713530,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423714164,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423714374,0.00800791,68408.0,68407.0,0.33553414]
["bitfinex","BTCUSD",1729423714634,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423715267,0.00800791,68408.0,68407.0,0.45401295]
["bitfinex","BTCUSD",1729423716154,0.00800791,68408.0,68407.0,0.45601295]
["bitfinex","BTCUSD",1729423716614,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423718536,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423718963,0.00649667,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423719200,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423721115,0.00800791,68408.0,68407.0,0.45601373]
["bitfinex","BTCUSD",1729423721322,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423721957,0.00800791,68408.0,68407.0,0.45601373]
["bitfinex","BTCUSD",1729423722391,0.00800791,68408.0,68407.0,0.30829414]
["bitfinex","BTCUSD",1729423723058,0.00800791,68408.0,68407.0,0.45401373]
["bitfinex","BTCUSD",1729423723286,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423723926,0.00800791,68408.0,68407.0,0.45401373]
["bitfinex","BTCUSD",1729423724341,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423734976,0.00649667,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423735190,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423735427,0.00649667,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423735640,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423737949,0.00649667,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423738155,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423740792,0.00649667,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423740989,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423746069,0.00649667,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423746269,0.00800791,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423782761,0.00233824,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423782967,0.00795719,68408.0,68407.0,0.30629414]
["bitfinex","BTCUSD",1729423803005,0.00795719,68408.0,68407.0,0.05233499]
["bitfinex","BTCUSD",1729423803211,0.08635719,68408.0,68407.0,0.05233499]
["bitfinex","BTCUSD",1729423804433,0.08635719,68408.0,68407.0,0.34618287]
["bitfinex","BTCUSD",1729423805050,0.08635719,68408.0,68407.0,0.34618335]
["bitfinex","BTCUSD",1729423806398,0.08635719,68408.0,68407.0,0.15233499]
["bitfinex","BTCUSD",1729423807347,0.08635719,68408.0,68407.0,0.05233499]
["bitfinex","BTCUSD",1729423809438,0.08635719,68408.0,68407.0,0.006654]
["bitfinex","BTCUSD",1729423819582,0.08635719,68408.0,68407.0,1.006654]
["bitfinex","BTCUSD",1729423819809,0.08635719,68408.0,68407.0,1.106654]
["bitfinex","BTCUSD",1729423821687,0.08635719,68408.0,68407.0,1.23779895]
["bitfinex","BTCUSD",1729423822131,0.08635719,68408.0,68407.0,1.006654]
["bitfinex","BTCUSD",1729423822541,0.17865719,68408.0,68407.0,1.006654]
["bitfinex","BTCUSD",1729423827040,0.17869719,68408.0,68407.0,1.006654]
["bitfinex","BTCUSD",1729423836050,0.17869719,68408.0,68407.0,1.001654]
["bitfinex","BTCUSD",1729423836277,0.17869719,68408.0,68407.0,1.006654]
["bitfinex","BTCUSD",1729423837695,0.17869719,68408.0,68407.0,1.05224538]
["bitfinex","BTCUSD",1729423837910,0.08639719,68408.0,68407.0,1.05224538]
["bitfinex","BTCUSD",1729423840381,0.08639719,68408.0,68407.0,1.18341937]
["bitfinex","BTCUSD",1729423843803,0.08639719,68408.0,68407.0,1.18347227]
["bitfinex","BTCUSD",1729423844211,0.08639719,68408.0,68407.0,1.05224538]
["bitfinex","BTCUSD",1729423844840,0.00799719,68408.0,68407.0,1.05224538]
["bitfinex","BTCUSD",1729423858091,0.00799719,68408.0,68407.0,0.99618102]
["bitfinex","BTCUSD",1729423859964,0.00799719,68408.0,68407.0,1.04179738]
["bitfinex","BTCUSD",1729423860180,0.00799719,68408.0,68407.0,0.99618102]
["bitfinex","BTCUSD",1729423860407,0.00799719,68408.0,68407.0,1.04179959]
["bitfinex","BTCUSD",1729423861403,0.00799719,68408.0,68407.0,1.04180033]
["bitfinex","BTCUSD",1729423861633,0.00799719,68408.0,68407.0,0.99618102]
["bitfinex","BTCUSD",1729423866713,0.00799719,68408.0,68407.0,1.04179615]
["bitfinex","BTCUSD",1729423867785,0.00799719,68408.0,68407.0,0.99618102]
["bitfinex","BTCUSD",1729423867984,0.00237824,68408.0,68407.0,1.04179679]
["bitfinex","BTCUSD",1729423868240,0.00237824,68408.0,68407.0,0.99618102]
["bitfinex","BTCUSD",1729423869132,0.00237824,68408.0,68407.0,1.04179698]
["bitfinex","BTCUSD",1729423869337,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423869996,0.00237824,68408.0,68407.0,1.04345134]
["bitfinex","BTCUSD",1729423871471,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423871678,0.00237824,68408.0,68407.0,1.04345321]
["bitfinex","BTCUSD",1729423872098,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423872523,0.00237824,68408.0,68407.0,1.04345357]
["bitfinex","BTCUSD",1729423873353,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423873566,0.00237824,68408.0,68407.0,1.04346092]
["bitfinex","BTCUSD",1729423876308,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423876522,0.00237824,68408.0,68407.0,1.04346245]
["bitfinex","BTCUSD",1729423882451,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423882863,0.00237824,68408.0,68407.0,1.04346648]
["bitfinex","BTCUSD",1729423884831,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423886839,0.00237824,68408.0,68407.0,1.04346586]
["bitfinex","BTCUSD",1729423887823,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423888235,0.00237824,68408.0,68407.0,1.04346592]
["bitfinex","BTCUSD",1729423888868,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423889441,0.00237824,68408.0,68407.0,1.04346608]
["bitfinex","BTCUSD",1729423890168,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423891717,0.00237824,68408.0,68407.0,1.04346566]
["bitfinex","BTCUSD",1729423891918,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423894083,0.00237824,68408.0,68407.0,1.04346641]
["bitfinex","BTCUSD",1729423894642,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423906058,0.00237824,68408.0,68407.0,1.04346553]
["bitfinex","BTCUSD",1729423912892,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423913101,0.00237824,68408.0,68407.0,1.04346575]
["bitfinex","BTCUSD",1729423913511,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423913660,0.00237824,68408.0,68407.0,1.04346581]
["bitfinex","BTCUSD",1729423914470,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423914915,0.00237824,68408.0,68407.0,1.04346561]
["bitfinex","BTCUSD",1729423915257,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423915462,0.00237824,68408.0,68407.0,1.04346597]
["bitfinex","BTCUSD",1729423915869,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423916318,0.00237824,68408.0,68407.0,1.0434659]
["bitfinex","BTCUSD",1729423917133,0.00237824,68408.0,68407.0,1.04346604]
["bitfinex","BTCUSD",1729423917749,0.00237824,68408.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423917992,0.21907885,68412.0,68407.0,0.99783502]
["bitfinex","BTCUSD",1729423917993,0.21907885,68412.0,68410.0,0.99679476]
["bitfinex","BTCUSD",1729423918186,0.21907885,68412.0,68410.0,1.12821101]
["bitfinex","BTCUSD",1729423918825,0.000827,68413.0,68410.0,1.12821101]
["bitfinex","BTCUSD",1729423919045,0.000827,68413.0,68410.0,0.99679476]
["bitfinex","BTCUSD",1729423919436,0.000827,68413.0,68410.0,1.12821101]
["bitfinex","BTCUSD",1729423921195,0.000827,68413.0,68410.0,1.12821209]
["bitfinex","BTCUSD",1729423923506,0.000827,68413.0,68411.0,0.13141733]
["bitfinex","BTCUSD",1729423923720,0.000827,68413.0,68410.0,1.12821209]
["bitfinex","BTCUSD",1729423925985,0.000827,68413.0,68410.0,0.99679476]
["bitfinex","BTCUSD",1729423927371,0.000827,68413.0,68410.0,1.12822149]
["bitfinex","BTCUSD",1729423930813,0.000827,68413.0,68410.0,0.13142673]
["bitfinex","BTCUSD",1729423931270,0.00530453,68412.0,68410.0,0.13142673]
["bitfinex","BTCUSD",1729423931521,0.00530453,68412.0,68409.0,0.13142673]
["bitfinex","BTCUSD",1729423931762,0.00530453,68412.0,68410.0,0.13308073]
["bitfinex","BTCUSD",1729423932266,0.00530453,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423932481,0.00530453,68412.0,68410.0,0.13308073]
["bitfinex","BTCUSD",1729423932681,0.00530453,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423932930,0.00530453,68412.0,68410.0,0.13308073]
["bitfinex","BTCUSD",1729423933889,0.00530453,68412.0,68410.0,0.13306807]
["bitfinex","BTCUSD",1729423938316,0.00530453,68412.0,68411.0,0.13141407]
["bitfinex","BTCUSD",1729423940918,0.00530453,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423940919,0.00530453,68412.0,68410.0,0.13306807]
["bitfinex","BTCUSD",1729423941324,0.00530453,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423941524,0.00530453,68412.0,68410.0,0.13306807]
["bitfinex","BTCUSD",1729423942780,0.00530453,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423943010,0.00530453,68412.0,68410.0,0.13306807]
["bitfinex","BTCUSD",1729423943385,0.00530453,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423943594,0.00530453,68412.0,68410.0,0.13306807]
["bitfinex","BTCUSD",1729423945467,0.00613153,68412.0,68410.0,0.13306807]
["bitfinex","BTCUSD",1729423945672,0.00613153,68412.0,68410.0,0.13307333]
["bitfinex","BTCUSD",1729423946959,0.00617153,68412.0,68410.0,0.13307333]
["bitfinex","BTCUSD",1729423947164,0.00617153,68412.0,68410.0,0.001654]
["bitfinex","BTCUSD",1729423947586,0.00617153,68412.0,68410.0,0.13307333]
["bitfinex","BTCUSD",1729423950618,0.00617153,68412.0,68410.0,0.13308031]
["bitfinex","BTCUSD",1729423950845,0.00617153,68412.0,68411.0,1.0]
["bitfinex","BTCUSD",1729423951328,0.000867,68412.0,68411.0,1.0]
["bitfinex","BTCUSD",1729423962193,0.08691923,68415.0,68414.0,0.997479]
["bitfinex","BTCUSD",1729423969175,0.09225065,68415.0,68414.0,0.997479]
["bitfinex","BTCUSD",1729423970435,0.09225065,68415.0,68414.0,0.999133]
["bitfinex","BTCUSD",1729423972610,0.08725065,68415.0,68414.0,0.999133]
["bitfinex","BTCUSD",1729423973024,0.09225065,68415.0,68414.0,0.999133]
["bitfinex","BTCUSD",1729423974088,0.01335065,68415.0,68414.0,0.999133]
["bitfinex","BTCUSD",1729423975841,0.01115842,68415.0,68414.0,0.999133]
["bitfinex","BTCUSD",1729423980928,0.01115842,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423981130,0.01115842,68415.0,68414.0,0.11118313]
["bitfinex","BTCUSD",1729423981345,0.01115842,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423982607,0.01115842,68415.0,68414.0,0.11117963]
["bitfinex","BTCUSD",1729423982816,0.00615842,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423983506,0.00615842,68415.0,68414.0,0.11117892]
["bitfinex","BTCUSD",1729423983740,0.00615842,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423985115,0.00615842,68415.0,68414.0,0.11117414]
["bitfinex","BTCUSD",1729423985330,0.00615842,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423985543,0.00615842,68415.0,68414.0,0.11117261]
["bitfinex","BTCUSD",1729423985963,0.00615842,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423988698,0.000827,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729423992993,0.000827,68415.0,68414.0,0.1111748]
["bitfinex","BTCUSD",1729423993226,0.000827,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729424077801,0.000827,68415.0,68414.0,0.10950957]
["bitfinex","BTCUSD",1729424078238,0.000827,68415.0,68411.0,0.899133]
["bitfinex","BTCUSD",1729424078440,0.000827,68415.0,68414.0,0.10950772]
["bitfinex","BTCUSD",1729424079585,0.000827,68415.0,68414.0,0.10951035]
["bitfinex","BTCUSD",1729424081165,0.000827,68415.0,68414.0,0.10950867]
["bitfinex","BTCUSD",1729424084496,0.000827,68415.0,68411.0,0.899133]
["bitfinex","BTCUSD",1729424084694,0.000827,68415.0,68414.0,0.10951285]
["bitfinex","BTCUSD",1729424086623,0.000827,68415.0,68411.0,0.899133]
["bitfinex","BTCUSD",1729424086836,0.000827,68415.0,68414.0,0.10951096]
["bitfinex","BTCUSD",1729424087383,0.000827,68415.0,68411.0,0.899133]
["bitfinex","BTCUSD",1729424088263,0.000827,68415.0,68411.0,1.0305434]
["bitfinex","BTCUSD",1729424088913,0.000827,68415.0,68411.0,0.899133]
["bitfinex","BTCUSD",1729424089135,0.000827,68415.0,68411.0,1.0305434]
["bitfinex","BTCUSD",1729424089599,0.000827,68415.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424091913,0.21907885,68414.0,68413.0,0.005]
["bitfinex","BTCUSD",1729424092173,0.081,68413.0,68411.0,1.01031709]
["bitfinex","BTCUSD",1729424092408,0.22995915,68413.0,68412.0,0.04380883]
["bitfinex","BTCUSD",1729424092654,0.00532951,68412.0,68411.0,0.94459583]
["bitfinex","BTCUSD",1729424092897,0.09757372,68412.0,68411.0,0.94459583]
["bitfinex","BTCUSD",1729424093136,0.35075874,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424096010,0.42675874,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424108044,0.43175874,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424108246,0.48056379,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424108681,0.48060379,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424108900,0.50360379,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424113101,0.50560379,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424113538,0.50643079,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424131774,0.51097698,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424139892,0.46017193,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424140116,0.29027193,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424143100,0.38934933,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424150295,0.43315973,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424150511,0.41028233,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424150742,0.44878926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424150929,0.49260749,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424151621,0.49261193,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424151840,0.49261158,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424152262,0.44878926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424152925,0.49261665,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424153161,0.44878926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424153665,0.51452969,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424154562,0.44878926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424154800,0.51452969,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424155021,0.44878926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424155249,0.51452969,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424155493,0.44878926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424155721,0.45078926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424155949,0.51652969,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424156407,0.63704316,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424156629,0.54938926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424159882,0.63707428,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424160564,0.54938926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424160781,0.63707642,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424161515,0.63207642,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424161958,0.54438926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424163757,0.63207642,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424164412,0.63207768,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424164853,1.80018926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424165124,1.88787768,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424165347,1.62338926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424166735,1.66723005,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424167388,1.62338926,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424168496,1.66722898,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424168714,1.66942179,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424169675,1.62558207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424170116,1.66942177,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424170353,1.669421,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424170826,0.4136213,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424171047,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424172000,0.43554468,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424172455,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424172671,0.43554468,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424173194,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424173663,0.43554468,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424174403,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424174668,0.43554468,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424175121,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424175345,0.43554468,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424175565,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424175782,0.43554468,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424176220,0.43554216,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424176890,0.36978207,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424177782,0.43554216,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424180955,0.4355439,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424182521,0.28746474,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424183670,0.33130538,68412.0,68411.0,0.900787]
["bitfinex","BTCUSD",1729424183890,0.28746474,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424187103,0.35322583,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424187539,0.28746474,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424188003,0.35322583,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424188496,0.28746474,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424189586,0.43642389,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424191162,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424191833,0.41236483,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424192279,0.41236552,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424193188,0.41236582,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424194509,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424194944,0.41236582,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424195163,0.56132497,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424200933,0.41236582,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424201157,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424201376,0.41236582,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424202450,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424202693,0.41236649,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424203133,0.56132564,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424203346,0.49556016,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424205393,0.58324526,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424205824,0.60716653,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424206037,0.60516653,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424206268,0.49556016,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424212320,0.5184387,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424216201,0.60613187,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424216565,0.5184387,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424220403,0.60612884,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424221525,0.5832503,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424223509,0.58325024,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424228688,0.58525024,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424231143,0.49756016,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424231573,0.49556016,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424234743,0.60517795,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424238248,0.60717795,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424239114,0.60517795,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424243274,0.60518652,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424243950,0.60718652,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424244601,0.60518652,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424244813,0.49556016,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424245445,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424251153,0.34860101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424252213,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424253477,0.34860101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424253671,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424259058,0.34860101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424263308,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424267343,0.49556016,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424271371,0.34660101,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424272849,0.39961455,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424273018,0.28442642,68412.0,68411.0,1.06736131]
["bitfinex","BTCUSD",1729424273193,0.27910055,68412.0,68411.0,1.06736131]
["bitfinex","BTCUSD",1729424273402,0.28945012,68412.0,68411.0,1.06736131]
["bitfinex","BTCUSD",1729424273569,0.24559563,68412.0,68411.0,1.06736131]
["bitfinex","BTCUSD",1729424286593,0.24559563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424302116,0.24059563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424302312,0.24559563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424304122,0.24059563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424304349,0.24559563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424304955,0.24059563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424305183,0.24559563,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424311937,0.24104944,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424312190,0.24461723,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424315195,0.23961723,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424315398,0.24461723,68412.0,68411.0,0.99006131]
["bitfinex","BTCUSD",1729424320349,0.24461723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424329854,0.40739354,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424330716,0.37126716,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424331187,0.37126693,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424331598,0.32741723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424331808,0.37126693,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424332259,0.32741723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424334454,0.37126693,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424334810,0.37126606,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424335063,0.32741723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424335269,0.24961723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424338192,0.24461723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424341937,0.23961723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424342147,0.24461723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424347422,0.23961723,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424376955,0.23961723,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424376956,0.00978436,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424377391,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424392775,0.000867,68412.0,68411.0,1.05585346]
["bitfinex","BTCUSD",1729424393184,0.000867,68412.0,68411.0,1.03398027]
["bitfinex","BTCUSD",1729424393716,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424394119,0.000867,68412.0,68411.0,1.03397662]
["bitfinex","BTCUSD",1729424398311,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424400813,0.000867,68412.0,68411.0,1.05585346]
["bitfinex","BTCUSD",1729424401022,0.000867,68412.0,68411.0,1.05581647]
["bitfinex","BTCUSD",1729424401700,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424404378,0.000867,68412.0,68411.0,1.03395741]
["bitfinex","BTCUSD",1729424404585,0.000867,68412.0,68411.0,1.05576246]
["bitfinex","BTCUSD",1729424411905,0.000867,68412.0,68411.0,1.01206636]
["bitfinex","BTCUSD",1729424412111,0.000867,68412.0,68411.0,1.05576282]
["bitfinex","BTCUSD",1729424415151,0.000867,68412.0,68411.0,1.01206636]
["bitfinex","BTCUSD",1729424415556,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424416013,0.000867,68412.0,68411.0,1.033966]
["bitfinex","BTCUSD",1729424416223,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424416429,0.000867,68412.0,68411.0,1.03396881]
["bitfinex","BTCUSD",1729424416637,0.000867,68412.0,68411.0,0.99026131]
["bitfinex","BTCUSD",1729424417048,0.000867,68412.0,68411.0,0.94006916]
["bitfinex","BTCUSD",1729424418168,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424420537,0.000867,68412.0,68411.0,0.96194297]
["bitfinex","BTCUSD",1729424423621,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424427976,0.000867,68412.0,68411.0,0.98384383]
["bitfinex","BTCUSD",1729424430269,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424434246,0.000867,68412.0,68411.0,1.00571446]
["bitfinex","BTCUSD",1729424435072,0.000867,68412.0,68411.0,1.0057723]
["bitfinex","BTCUSD",1729424437067,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424437301,0.000867,68412.0,68411.0,1.0057723]
["bitfinex","BTCUSD",1729424439546,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424439996,0.000867,68412.0,68411.0,0.98392395]
["bitfinex","BTCUSD",1729424441355,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424441376,0.000867,68412.0,68411.0,0.98392395]
["bitfinex","BTCUSD",1729424443089,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424443927,0.000867,68412.0,68411.0,0.98392395]
["bitfinex","BTCUSD",1729424444579,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424447274,0.000867,68412.0,68411.0,0.96202134]
["bitfinex","BTCUSD",1729424447486,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424447968,0.000867,68412.0,68411.0,0.96202009]
["bitfinex","BTCUSD",1729424449296,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424449544,0.000867,68412.0,68411.0,0.96201834]
["bitfinex","BTCUSD",1729424449761,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424449965,0.000867,68412.0,68411.0,0.96201801]
["bitfinex","BTCUSD",1729424450402,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424454718,0.000867,68412.0,68411.0,0.96201663]
["bitfinex","BTCUSD",1729424455515,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424456124,0.000867,68412.0,68411.0,0.96201568]
["bitfinex","BTCUSD",1729424457039,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424457254,0.000867,68412.0,68411.0,0.96201579]
["bitfinex","BTCUSD",1729424457645,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424457867,0.000867,68412.0,68411.0,0.96201517]
["bitfinex","BTCUSD",1729424458087,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424458967,0.000867,68412.0,68411.0,0.96201544]
["bitfinex","BTCUSD",1729424459392,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424459813,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424460694,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424462383,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424462590,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424463250,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424463662,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424464074,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424464520,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424464753,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424464965,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424465640,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424466082,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424466952,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424467369,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424468270,0.000867,68412.0,68411.0,0.96201565]
["bitfinex","BTCUSD",1729424468496,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424468705,0.000867,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424471908,0.000867,68412.0,68411.0,0.89636131]
["bitfinex","BTCUSD",1729424472111,0.000867,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424472751,0.26194775,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424472987,0.42198565,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424473207,0.43621733,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424491920,0.33981733,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424511429,0.34200998,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424518357,0.26030998,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424529771,0.25811733,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424529996,0.26030998,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424533147,0.25811733,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424533392,0.26030998,68412.0,68411.0,0.89136131]
["bitfinex","BTCUSD",1729424581727,0.26030998,68412.0,68411.0,1.11566581]
["bitfinex","BTCUSD",1729424581728,0.01374308,68412.0,68411.0,1.11566581]
["bitfinex","BTCUSD",1729424581982,0.01027045,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424582231,0.000867,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424583422,0.000867,68412.0,68411.0,1.1374729]
["bitfinex","BTCUSD",1729424584635,0.000867,68412.0,68411.0,1.11559388]
["bitfinex","BTCUSD",1729424585116,0.000867,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424585339,0.000867,68412.0,68411.0,1.1374729]
["bitfinex","BTCUSD",1729424585560,0.000867,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424587461,0.000867,68412.0,68411.0,1.1155681]
["bitfinex","BTCUSD",1729424587696,0.000867,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424588152,0.000867,68412.0,68411.0,1.1374729]
["bitfinex","BTCUSD",1729424588378,0.000867,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424588827,0.000867,68412.0,68411.0,1.1374729]
["bitfinex","BTCUSD",1729424589275,0.000867,68412.0,68411.0,1.07186131]
["bitfinex","BTCUSD",1729424590434,0.000867,68412.0,68411.0,1.12054596]
["bitfinex","BTCUSD",1729424592468,0.000867,68412.0,68411.0,1.13054596]
["bitfinex","BTCUSD",1729424593174,0.000867,68412.0,68411.0,1.08686131]
["bitfinex","BTCUSD",1729424593393,0.000867,68412.0,68411.0,1.1524729]
["bitfinex","BTCUSD",1729424593608,0.000867,68412.0,68411.0,1.08686131]
["bitfinex","BTCUSD",1729424594547,0.000867,68412.0,68411.0,1.15234267]
["bitfinex","BTCUSD",1729424595812,0.000867,68412.0,68411.0,1.08686131]
["bitfinex","BTCUSD",1729424596054,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424596946,0.000867,68412.0,68411.0,1.17383194]
["bitfinex","BTCUSD",1729424598469,0.000867,68412.0,68411.0,1.17382139]
["bitfinex","BTCUSD",1729424599191,0.000867,68412.0,68411.0,1.19563865]
["bitfinex","BTCUSD",1729424599404,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424600478,0.000867,68412.0,68411.0,1.1737967]
["bitfinex","BTCUSD",1729424600702,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424601348,0.000867,68412.0,68411.0,1.17379531]
["bitfinex","BTCUSD",1729424602023,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424602907,0.000867,68412.0,68411.0,1.19563865]
["bitfinex","BTCUSD",1729424603378,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424603600,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424604926,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424605602,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424606054,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424606496,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424606714,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424607191,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424610332,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424610813,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424611886,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424612098,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424612321,0.000867,68412.0,68411.0,1.1955893]
["bitfinex","BTCUSD",1729424612527,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424613844,0.000867,68412.0,68411.0,1.19556737]
["bitfinex","BTCUSD",1729424616093,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424616312,0.000867,68412.0,68411.0,1.195586]
["bitfinex","BTCUSD",1729424616531,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424617223,0.000867,68412.0,68411.0,1.21739422]
["bitfinex","BTCUSD",1729424617696,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424618123,0.000867,68412.0,68411.0,1.21739422]
["bitfinex","BTCUSD",1729424619929,0.000867,68412.0,68411.0,1.21741533]
["bitfinex","BTCUSD",1729424620139,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424620349,0.000867,68412.0,68411.0,1.21743135]
["bitfinex","BTCUSD",1729424620562,0.000867,68412.0,68411.0,1.21743473]
["bitfinex","BTCUSD",1729424620778,0.000867,68412.0,68411.0,1.10836962]
["bitfinex","BTCUSD",1729424622606,0.000867,68412.0,68411.0,1.15390421]
["bitfinex","BTCUSD",1729424626665,0.000867,68412.0,68411.0,1.28482411]
["bitfinex","BTCUSD",1729424626870,0.000867,68412.0,68411.0,1.15390421]
["bitfinex","BTCUSD",1729424627555,0.000867,68412.0,68411.0,1.28482411]
["bitfinex","BTCUSD",1729424627979,0.000867,68412.0,68411.0,1.28498722]
["bitfinex","BTCUSD",1729424629509,0.000867,68412.0,68411.0,1.15390421]
["bitfinex","BTCUSD",1729424630627,0.000867,68412.0,68411.0,1.30286336]
["bitfinex","BTCUSD",1729424630847,0.000867,68412.0,68411.0,1.40486336]
["bitfinex","BTCUSD",1729424631511,0.000867,68412.0,68411.0,1.59841562]
["bitfinex","BTCUSD",1729424632396,0.000867,68412.0,68411.0,1.40486336]
["bitfinex","BTCUSD",1729424635940,0.000867,68412.0,68411.0,1.40286336]
["bitfinex","BTCUSD",1729424638198,0.000867,68412.0,68411.0,1.40486336]
["bitfinex","BTCUSD",1729424646620,0.000867,68412.0,68411.0,1.40286336]
["bitfinex","BTCUSD",1729424647264,0.000867,68412.0,68411.0,1.40486336]
["bitfinex","BTCUSD",1729424669697,0.000867,68412.0,68411.0,1.40286336]
["bitfinex","BTCUSD",1729424669922,0.000867,68412.0,68411.0,1.40486336]
["bitfinex","BTCUSD",1729424682862,0.000827,68415.0,68411.0,1.40486336]
["bitfinex","BTCUSD",1729424682863,0.000827,68415.0,68414.0,0.022]
["bitfinex","BTCUSD",1729424683096,0.000827,68415.0,68414.0,0.31649374]
["bitfinex","BTCUSD",1729424685603,0.000827,68417.0,68416.0,0.022]
["bitfinex","BTCUSD",1729424685825,0.000827,68417.0,68416.0,0.31649374]
["bitfinex","BTCUSD",1729424693048,0.000827,68417.0,68416.0,0.33949374]
["bitfinex","BTCUSD",1729424693508,0.000827,68417.0,68416.0,0.43289374]
["bitfinex","BTCUSD",1729424701659,0.21907885,68426.0,68420.0,0.022]
["bitfinex","BTCUSD",1729424701935,0.21907885,68426.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424702195,0.00945197,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424702432,0.000827,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424702661,0.00944974,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424702880,0.000827,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424703094,0.00944752,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424703316,0.000827,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424703563,0.00944529,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424703784,0.000827,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424704014,0.00945244,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424704241,0.00945021,68421.0,68420.0,0.31649374]
["bitfinex","BTCUSD",1729424708414,0.00945021,68421.0,68420.0,0.33806966]
["bitfinex","BTCUSD",1729424709285,0.000827,68421.0,68420.0,0.33806966]
["bitfinex","BTCUSD",1729424712897,0.000827,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424713549,0.01375463,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424713809,0.000827,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424714252,0.01378082,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424714440,0.000827,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424714703,0.01378082,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424714947,0.000827,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424715216,0.01378082,68421.0,68420.0,0.33606966]
["bitfinex","BTCUSD",1729424759011,0.0832,68423.0,68422.0,0.02]
["bitfinex","BTCUSD",1729424759236,0.0832,68423.0,68422.0,0.40817443]
["bitfinex","BTCUSD",1729424759934,0.0832,68423.0,68422.0,0.21449374]
["bitfinex","BTCUSD",1729424760653,0.0832,68423.0,68422.0,0.40817443]
["bitfinex","BTCUSD",1729424761533,0.0832,68423.0,68422.0,0.21449374]
["bitfinex","BTCUSD",1729424765132,0.093,68425.0,68422.0,0.21449374]
["bitfinex","BTCUSD",1729424765133,0.093,68425.0,68424.0,0.02]
["bitfinex","BTCUSD",1729424765358,0.21907885,68426.0,68425.0,0.02]
["bitfinex","BTCUSD",1729424765812,0.0785,68427.0,68426.0,0.02]
["bitfinex","BTCUSD",1729424766049,0.0785,68427.0,68426.0,0.06555652]
["bitfinex","BTCUSD",1729424766758,0.09018026,68427.0,68426.0,0.06555652]
["bitfinex","BTCUSD",1729424767431,0.09018026,68427.0,68426.0,0.02]
["bitfinex","BTCUSD",1729424767668,0.09018026,68427.0,68426.0,0.06555733]
["bitfinex","BTCUSD",1729424767880,0.09018026,68427.0,68426.0,0.02]
["bitfinex","BTCUSD",1729424771328,0.0924,68428.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729424771329,0.0924,68428.0,68427.0,0.02]
["bitfinex","BTCUSD",1729424772029,0.0924,68428.0,68427.0,0.015]
["bitfinex","BTCUSD",1729424772501,0.0924,68428.0,68427.0,0.01]
["bitfinex","BTCUSD",1729424774279,0.1751,68428.0,68427.0,0.01]
["bitfinex","BTCUSD",1729424775683,0.1751,68428.0,68427.0,0.03107959]
["bitfinex","BTCUSD",1729424779073,0.18562632,68428.0,68427.0,0.03107959]
["bitfinex","BTCUSD",1729424781774,0.18645332,68428.0,68427.0,0.03107959]
["bitfinex","BTCUSD",1729424782215,0.18645332,68428.0,68427.0,0.02607959]
["bitfinex","BTCUSD",1729424782430,0.18645332,68428.0,68427.0,0.03107959]
["bitfinex","BTCUSD",1729424787656,0.18645332,68428.0,68427.0,0.005]
["bitfinex","BTCUSD",1729424789962,0.18645332,68428.0,68427.0,0.11431054]
["bitfinex","BTCUSD",1729424790077,0.18645332,68428.0,68427.0,0.11431107]
["bitfinex","BTCUSD",1729424790285,0.18645332,68428.0,68427.0,0.11430235]
["bitfinex","BTCUSD",1729424794727,0.18645332,68428.0,68427.0,0.11595635]
["bitfinex","BTCUSD",1729424796263,0.18645332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424804350,0.10375332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424812156,0.01135332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424816270,0.01135332,68428.0,68427.0,0.11594585]
["bitfinex","BTCUSD",1729424819335,0.01135332,68428.0,68427.0,0.11596061]
["bitfinex","BTCUSD",1729424825324,0.01135332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424850006,0.01135332,68428.0,68427.0,0.11602115]
["bitfinex","BTCUSD",1729424851108,0.01135332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424851760,0.01135332,68428.0,68427.0,0.11601726]
["bitfinex","BTCUSD",1729424851972,0.01135332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424853788,0.01135332,68428.0,68427.0,0.1160204]
["bitfinex","BTCUSD",1729424854484,0.01135332,68428.0,68427.0,0.006654]
["bitfinex","BTCUSD",1729424854700,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424854926,0.01135332,68428.0,68427.0,0.11502029]
["bitfinex","BTCUSD",1729424855167,0.01135332,68428.0,68427.0,0.1150197]
["bitfinex","BTCUSD",1729424855587,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424857319,0.01135332,68428.0,68427.0,0.11501845]
["bitfinex","BTCUSD",1729424857742,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424857952,0.01135332,68428.0,68427.0,0.11501774]
["bitfinex","BTCUSD",1729424858818,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424859064,0.01135332,68428.0,68427.0,0.11501669]
["bitfinex","BTCUSD",1729424859511,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424860619,0.01135332,68428.0,68427.0,0.1150167]
["bitfinex","BTCUSD",1729424861054,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424861276,0.01135332,68428.0,68427.0,0.11501546]
["bitfinex","BTCUSD",1729424861491,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424862350,0.01135332,68428.0,68427.0,0.11501519]
["bitfinex","BTCUSD",1729424862569,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424866496,0.01135332,68428.0,68427.0,0.11501445]
["bitfinex","BTCUSD",1729424867140,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424867580,0.01135332,68428.0,68427.0,0.11501445]
["bitfinex","BTCUSD",1729424867799,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424868653,0.01135332,68428.0,68427.0,0.09314451]
["bitfinex","BTCUSD",1729424869096,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424869339,0.01135332,68428.0,68427.0,0.09314454]
["bitfinex","BTCUSD",1729424870002,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424870884,0.01135332,68428.0,68427.0,0.09314014]
["bitfinex","BTCUSD",1729424871343,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424872742,0.01135332,68428.0,68427.0,0.09313813]
["bitfinex","BTCUSD",1729424872966,0.01135332,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424875184,0.01135332,68428.0,68427.0,0.09313725]
["bitfinex","BTCUSD",1729424876571,0.000827,68430.0,68427.0,0.09313725]
["bitfinex","BTCUSD",1729424876779,0.01013333,68428.0,68427.0,0.09313725]
["bitfinex","BTCUSD",1729424877000,0.01013333,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424877224,0.01013333,68428.0,68427.0,0.09313457]
["bitfinex","BTCUSD",1729424881106,0.01013333,68428.0,68427.0,0.09313493]
["bitfinex","BTCUSD",1729424881332,0.01013333,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424881762,0.01096033,68428.0,68427.0,0.09313496]
["bitfinex","BTCUSD",1729424881994,0.01096033,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424882224,0.000827,68428.0,68427.0,0.09313617]
["bitfinex","BTCUSD",1729424882443,0.00997906,68428.0,68427.0,0.09313617]
["bitfinex","BTCUSD",1729424886534,0.00997906,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424887195,0.00997906,68428.0,68427.0,0.09313662]
["bitfinex","BTCUSD",1729424890717,0.00997906,68428.0,68427.0,0.09313685]
["bitfinex","BTCUSD",1729424892945,0.00825722,68428.0,68427.0,0.09313685]
["bitfinex","BTCUSD",1729424895416,0.00825722,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424895622,0.00825722,68428.0,68427.0,0.0931358]
["bitfinex","BTCUSD",1729424895835,0.00908422,68428.0,68427.0,0.0931358]
["bitfinex","BTCUSD",1729424896275,0.00908422,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424896712,0.00908422,68428.0,68427.0,0.09313684]
["bitfinex","BTCUSD",1729424898123,0.00908422,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424900190,0.00738422,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424904232,0.00738422,68428.0,68427.0,0.09313836]
["bitfinex","BTCUSD",1729424904454,0.00741369,68428.0,68427.0,0.09313836]
["bitfinex","BTCUSD",1729424904672,0.00745369,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424905349,0.00745369,68428.0,68427.0,0.09313973]
["bitfinex","BTCUSD",1729424905582,0.00745369,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424907653,0.00828069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424908295,0.00828069,68428.0,68427.0,0.09314295]
["bitfinex","BTCUSD",1729424908516,0.00828069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424910078,0.00828069,68428.0,68427.0,0.11501117]
["bitfinex","BTCUSD",1729424912070,0.00828069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424912327,0.00828069,68428.0,68427.0,0.11501117]
["bitfinex","BTCUSD",1729424912542,0.00828069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424912794,0.00828069,68428.0,68427.0,0.11501117]
["bitfinex","BTCUSD",1729424915307,0.00828069,68428.0,68427.0,0.11502443]
["bitfinex","BTCUSD",1729424916970,0.00828069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424917630,0.00828069,68428.0,68427.0,0.11502443]
["bitfinex","BTCUSD",1729424918579,0.00741369,68428.0,68427.0,0.11502443]
["bitfinex","BTCUSD",1729424919455,0.00741369,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424919711,0.00824069,68428.0,68427.0,0.11502443]
["bitfinex","BTCUSD",1729424923191,0.00824069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424923407,0.00824069,68428.0,68427.0,0.11502443]
["bitfinex","BTCUSD",1729424924981,0.00824069,68428.0,68427.0,0.11502286]
["bitfinex","BTCUSD",1729424926341,0.00824069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424927210,0.00824069,68428.0,68427.0,0.11501806]
["bitfinex","BTCUSD",1729424929911,0.00824069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424930348,0.00824069,68428.0,68427.0,0.11501219]
["bitfinex","BTCUSD",1729424930562,0.00824069,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424931458,0.00824069,68428.0,68427.0,0.086554]
["bitfinex","BTCUSD",1729424931672,0.000827,68428.0,68427.0,0.086554]
["bitfinex","BTCUSD",1729424934733,0.000827,68428.0,68427.0,0.1084496]
["bitfinex","BTCUSD",1729424939586,0.000827,68428.0,68427.0,0.086554]
["bitfinex","BTCUSD",1729424942822,0.000827,68428.0,68427.0,0.19585813]
["bitfinex","BTCUSD",1729424943010,0.000827,68428.0,68427.0,0.11495813]
["bitfinex","BTCUSD",1729424943213,0.000827,68428.0,68427.0,0.11495852]
["bitfinex","BTCUSD",1729424945051,0.000827,68428.0,68427.0,0.005654]
["bitfinex","BTCUSD",1729424945508,0.00751094,68428.0,68427.0,0.11495852]
["bitfinex","BTCUSD",1729424946844,0.00751094,68428.0,68427.0,0.13795852]
["bitfinex","BTCUSD",1729424947062,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424948448,0.00751094,68428.0,68427.0,0.13795852]
["bitfinex","BTCUSD",1729424949362,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424951099,0.00751094,68428.0,68427.0,0.13795852]
["bitfinex","BTCUSD",1729424951566,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424952238,0.00751094,68428.0,68427.0,0.13795852]
["bitfinex","BTCUSD",1729424952453,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424953579,0.00751094,68428.0,68427.0,0.13797248]
["bitfinex","BTCUSD",1729424955465,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424956576,0.00751094,68428.0,68427.0,0.13797248]
["bitfinex","BTCUSD",1729424956815,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424957032,0.00751094,68428.0,68427.0,0.13797248]
["bitfinex","BTCUSD",1729424957738,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424957959,0.00751094,68428.0,68427.0,0.13797248]
["bitfinex","BTCUSD",1729424958188,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424958421,0.00751094,68428.0,68427.0,0.13797248]
["bitfinex","BTCUSD",1729424958879,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424959070,0.00751094,68428.0,68427.0,0.13797248]
["bitfinex","BTCUSD",1729424959574,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424960483,0.00751094,68428.0,68427.0,0.11611643]
["bitfinex","BTCUSD",1729424961642,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424961876,0.00751094,68428.0,68427.0,0.09425598]
["bitfinex","BTCUSD",1729424962835,0.00751094,68428.0,68427.0,0.09425534]
["bitfinex","BTCUSD",1729424963727,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424965528,0.00751094,68428.0,68427.0,0.11612246]
["bitfinex","BTCUSD",1729424965994,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424969591,0.00751094,68428.0,68427.0,0.11612246]
["bitfinex","BTCUSD",1729424969822,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424970260,0.00751094,68428.0,68427.0,0.11612246]
["bitfinex","BTCUSD",1729424970483,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424972506,0.00751094,68428.0,68427.0,0.11612246]
["bitfinex","BTCUSD",1729424972961,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424975184,0.00751094,68428.0,68427.0,0.09425217]
["bitfinex","BTCUSD",1729424975407,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424976290,0.00751094,68428.0,68427.0,0.09425179]
["bitfinex","BTCUSD",1729424976516,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424976982,0.00751094,68428.0,68427.0,0.09425148]
["bitfinex","BTCUSD",1729424977204,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424977658,0.00751094,68428.0,68427.0,0.09425082]
["bitfinex","BTCUSD",1729424977876,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424978766,0.00751094,68428.0,68427.0,0.11611595]
["bitfinex","BTCUSD",1729424978979,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424981676,0.00751094,68428.0,68427.0,0.09425429]
["bitfinex","BTCUSD",1729424981894,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424986029,0.00751094,68428.0,68427.0,0.11611456]
["bitfinex","BTCUSD",1729424990594,0.00751094,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729424990833,0.00751094,68428.0,68427.0,0.11611456]
["bitfinex","BTCUSD",1729424992197,0.00751094,68428.0,68427.0,0.1161329]
["bitfinex","BTCUSD",1729424996573,0.00751094,68428.0,68427.0,0.11613879]
["bitfinex","BTCUSD",1729424997221,0.00712733,68428.0,68427.0,0.11613841]
["bitfinex","BTCUSD",1729425001561,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425005353,0.00712733,68428.0,68427.0,0.11613841]
["bitfinex","BTCUSD",1729425005561,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425006006,0.00712733,68428.0,68427.0,0.11615038]
["bitfinex","BTCUSD",1729425006615,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425007256,0.00712733,68428.0,68427.0,0.11615329]
["bitfinex","BTCUSD",1729425007904,0.00712733,68428.0,68427.0,0.1161527]
["bitfinex","BTCUSD",1729425008571,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425010976,0.00712733,68428.0,68427.0,0.11615615]
["bitfinex","BTCUSD",1729425013481,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425014196,0.00712733,68428.0,68427.0,0.11615507]
["bitfinex","BTCUSD",1729425015030,0.00712733,68428.0,68427.0,0.1161564]
["bitfinex","BTCUSD",1729425017417,0.00712733,68428.0,68427.0,0.11615622]
["bitfinex","BTCUSD",1729425019495,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425019706,0.00712733,68428.0,68427.0,0.11615679]
["bitfinex","BTCUSD",1729425019916,0.00712733,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425024408,0.00044339,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425024637,0.00044339,68428.0,68427.0,0.13803221]
["bitfinex","BTCUSD",1729425024852,0.00044339,68428.0,68427.0,0.13802421]
["bitfinex","BTCUSD",1729425029705,0.00044339,68428.0,68427.0,0.13801888]
["bitfinex","BTCUSD",1729425033802,0.00044339,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425034704,0.01168179,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425034994,0.00044339,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425036760,0.01168179,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425036972,0.00044339,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425037683,0.01168165,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425039769,0.00044339,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425040612,0.01168,68428.0,68427.0,0.11614678]
["bitfinex","BTCUSD",1729425040828,0.01168,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425041102,0.01168,68428.0,68427.0,0.11614604]
["bitfinex","BTCUSD",1729425041300,0.01168,68428.0,68427.0,0.11614603]
["bitfinex","BTCUSD",1729425041995,0.01168,68428.0,68427.0,0.09314603]
["bitfinex","BTCUSD",1729425042214,0.01168,68428.0,68427.0,0.028654]
["bitfinex","BTCUSD",1729425042467,0.01168,68428.0,68427.0,0.11614603]
["bitfinex","BTCUSD",1729425042684,0.16063915,68428.0,68427.0,0.11214603]
["bitfinex","BTCUSD",1729425042903,0.16063915,68428.0,68427.0,0.09027925]
["bitfinex","BTCUSD",1729425042904,0.25713915,68428.0,68427.0,0.09027925]
["bitfinex","BTCUSD",1729425043130,0.35298406,68428.0,68427.0,0.024654]
["bitfinex","BTCUSD",1729425045431,0.43028406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425046364,0.43528406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425046573,0.44128406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425047266,0.4871052,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425047514,0.44328406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425047736,0.51915267,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425047956,0.51715267,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425055825,0.44128406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425057810,0.44328406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425058039,0.44128406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425063883,0.44328406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425066698,0.44128406,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425066913,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425067574,0.48847787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425068060,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425070310,0.48847787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425071011,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425072804,0.48847787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425073451,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425087559,0.53014982,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425087987,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425088228,0.53014982,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425088706,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425089362,0.53026431,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425089585,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425089854,0.5519858,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425090782,0.57382178,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425090999,0.55219518,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425091449,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425091675,0.57382178,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425091893,0.57414092,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425092326,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425092545,0.59565776,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425093845,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425094057,0.59565776,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425094489,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425094939,0.59608382,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425095829,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425096329,0.59608382,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425098284,0.48647787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425098494,0.59608671,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425098954,0.51878671,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425099392,0.40917787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425099828,0.51878564,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425100270,0.40917787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425101120,0.51878607,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425101600,0.40917787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425102028,0.51878625,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425102241,0.40917787,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425102953,0.40515346,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425103169,0.51476467,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425103388,0.40515346,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425103608,0.42802597,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425104102,0.53763704,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425104534,0.5376347,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425105606,0.42802597,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425105786,0.5376347,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425109595,0.50492597,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425110032,0.61453854,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425110513,0.50492597,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425111912,0.6145386,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425112361,0.50492597,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425113536,0.61453894,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425113753,0.59166643,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425113978,0.48205346,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425114219,0.59166643,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425114455,0.48205346,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425121488,0.59166753,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425121682,0.48205346,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425123114,0.59166865,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425123370,0.59166905,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425123834,0.61454209,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425124058,0.5049265,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425125942,0.61454231,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425126408,0.5049265,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425126873,0.61454225,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425127583,0.5049265,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425127809,0.53764214,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425128983,0.44114214,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425129211,0.39594833,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425129430,0.28633269,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425134024,0.37401713,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425139393,0.37400877,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425140508,0.3774233,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425140921,0.35455026,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425143228,0.26687418,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425144772,0.35454797,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425145465,0.26687418,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425147334,0.35454881,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425147753,0.26687418,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425148210,0.35454879,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425148665,0.26687418,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425149303,0.41583333,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425152472,0.50350842,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425154060,0.50350761,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425154294,0.41583333,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425154758,0.52542619,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425155013,0.52742619,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425155241,0.58893333,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425155732,0.63335884,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425156181,0.76487027,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425156407,0.63335884,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425156668,0.76484028,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425157615,0.63335884,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425158310,0.76484028,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425158538,0.63335884,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425158944,0.76484028,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425159196,0.63335884,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425160364,1.88915884,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425160796,1.86569997,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425161247,1.9100874,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425161698,1.86569997,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425161935,1.91008291,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425162612,1.86569997,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425162829,0.60989997,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425166337,1.86569997,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425184593,1.91008832,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425186326,1.91009375,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425191331,1.83099375,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425197620,1.96242266,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425198527,1.83099375,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425198736,2.05740059,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425198962,1.83099375,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425199173,2.05740059,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425199607,1.83099375,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425201398,1.85386978,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425204121,2.00766978,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425204346,2.08027662,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425204548,1.85386978,68428.0,68427.0,0.001654]
["bitfinex","BTCUSD",1729425206611,0.013,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425206831,0.25531776,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425207051,0.37549905,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425207973,0.26586635,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425208187,0.37549905,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425208411,0.5244582,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425209324,0.4148255,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425209759,0.5244582,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425210457,0.4148255,68418.0,68417.0,0.097554]
["bitfinex","BTCUSD",1729425210882,0.5244582,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425211329,0.52444682,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425212062,0.4148255,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425212725,0.52444682,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425212944,0.4128255,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425215653,0.52244682,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425215908,0.4128255,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425216346,0.52243832,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425216794,0.4128255,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425219797,0.52243832,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425220237,0.4128255,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425220687,0.50051251,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425222489,0.26386635,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425225049,0.32963017,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425229073,0.26386635,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425229291,0.3077042,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425229983,0.32963017,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425230206,0.26386635,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425230882,0.32962513,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425231440,0.4128255,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425231895,0.26386635,68418.0,68417.0,0.097834]
["bitfinex","BTCUSD",1729425232614,0.30770379,68418.0,68417.0,0.173634]
["bitfinex","BTCUSD",1729425232832,0.26386635,68418.0,68417.0,0.173634]
["bitfinex","BTCUSD",1729425241157,0.25286635,68418.0,68417.0,0.173634]
["bitfinex","BTCUSD",1729425243660,0.15950774,68418.0,68417.0,0.173634]
["bitfinex","BTCUSD",1729425246824,0.15950774,68418.0,68417.0,0.196634]
["bitfinex","BTCUSD",1729425247491,0.01054859,68418.0,68417.0,0.200634]
["bitfinex","BTCUSD",1729425247943,0.00219236,68420.0,68418.0,0.1909]
["bitfinex","BTCUSD",1729425248161,0.00219236,68420.0,68419.0,0.1679]
["bitfinex","BTCUSD",1729425248630,0.00219236,68420.0,68419.0,0.1909]
["bitfinex","BTCUSD",1729425249762,0.15115151,68420.0,68419.0,0.1909]
["bitfinex","BTCUSD",1729425259486,0.16188005,68420.0,68419.0,0.1909]
["bitfinex","BTCUSD",1729425267755,0.16188005,68420.0,68419.0,0.192554]
["bitfinex","BTCUSD",1729425270008,0.1590943,68420.0,68419.0,0.192554]
["bitfinex","BTCUSD",1729425280135,0.16249998,68420.0,68419.0,0.192554]
["bitfinex","BTCUSD",1729425294137,0.16249998,68420.0,68419.0,0.024654]
["bitfinex","BTCUSD",1729425298653,0.01354083,68420.0,68419.0,0.207954]
["bitfinex","BTCUSD",1729425299095,0.00219236,68420.0,68419.0,0.207954]
["bitfinex","BTCUSD",1729425300702,0.00219236,68420.0,68419.0,0.21051271]
["bitfinex","BTCUSD",1729425307332,0.00219236,68420.0,68419.0,0.25428512]
["bitfinex","BTCUSD",1729425308261,0.00219236,68420.0,68419.0,0.21051271]
["bitfinex","BTCUSD",1729425308477,0.00219236,68420.0,68419.0,0.25428268]
["bitfinex","BTCUSD",1729425310722,0.00219236,68420.0,68419.0,0.21051271]
["bitfinex","BTCUSD",1729425311592,0.00219236,68420.0,68419.0,0.25427404]
["bitfinex","BTCUSD",1729425311807,0.00219236,68420.0,68419.0,0.21051271]
["bitfinex","BTCUSD",1729425312752,0.00219236,68420.0,68419.0,0.27615843]
["bitfinex","BTCUSD",1729425313663,0.00219236,68420.0,68419.0,0.21051271]
["bitfinex","BTCUSD",1729425315600,0.00219236,68420.0,68419.0,0.207954]
["bitfinex","BTCUSD",1729425317977,0.00219236,68420.0,68419.0,0.2756154]
["bitfinex","BTCUSD",1729425318213,0.000827,68421.0,68420.0,0.023]
["bitfinex","BTCUSD",1729425318443,0.000827,68421.0,68420.0,0.18645137]
["bitfinex","BTCUSD",1729425318671,0.000827,68421.0,68420.0,0.26795137]
["bitfinex","BTCUSD",1729425318912,0.000827,68421.0,68420.0,0.27195137]
["bitfinex","BTCUSD",1729425319401,0.000827,68421.0,68420.0,0.20632265]
["bitfinex","BTCUSD",1729425319605,0.000827,68421.0,68420.0,0.27193646]
["bitfinex","BTCUSD",1729425320609,0.000827,68421.0,68420.0,0.20632265]
["bitfinex","BTCUSD",1729425322329,0.000827,68421.0,68420.0,0.27193347]
["bitfinex","BTCUSD",1729425322565,0.000827,68421.0,68420.0,0.20632265]
["bitfinex","BTCUSD",1729425323292,0.000827,68421.0,68420.0,0.27193347]
["bitfinex","BTCUSD",1729425324482,0.000827,68421.0,68420.0,0.26901082]
["bitfinex","BTCUSD",1729425326672,0.000827,68421.0,68420.0,0.29047892]
["bitfinex","BTCUSD",1729425330957,0.000827,68421.0,68420.0,0.2904595]
["bitfinex","BTCUSD",1729425333314,0.000827,68421.0,68420.0,0.2689914]
["bitfinex","BTCUSD",1729425333539,0.000827,68421.0,68420.0,0.2034]
["bitfinex","BTCUSD",1729425335334,0.000827,68421.0,68420.0,0.2689914]
["bitfinex","BTCUSD",1729425336001,0.000827,68421.0,68420.0,0.26899087]
["bitfinex","BTCUSD",1729425340117,0.000827,68421.0,68420.0,0.27064487]
["bitfinex","BTCUSD",1729425342676,0.000827,68421.0,68420.0,0.205054]
["bitfinex","BTCUSD",1729425345460,0.000827,68421.0,68420.0,0.29250849]
["bitfinex","BTCUSD",1729425345707,0.000827,68421.0,68420.0,0.29255789]
["bitfinex","BTCUSD",1729425349905,0.000827,68421.0,68420.0,0.205054]
["bitfinex","BTCUSD",1729425350158,0.000827,68421.0,68420.0,0.31443386]
["bitfinex","BTCUSD",1729425350596,0.000827,68421.0,68420.0,0.31446294]
["bitfinex","BTCUSD",1729425353615,0.000827,68421.0,68420.0,0.205054]
["bitfinex","BTCUSD",1729425359457,0.000827,68421.0,68420.0,0.028654]
["bitfinex","BTCUSD",1729425373326,0.000827,68421.0,68420.0,0.024654]
["bitfinex","BTCUSD",1729425373555,0.000827,68421.0,68420.0,0.005654]
["bitfinex","BTCUSD",1729425373738,0.01219473,68421.0,68420.0,0.005654]
["bitfinex","BTCUSD",1729425374342,0.01219473,68421.0,68420.0,0.04945402]
["bitfinex","BTCUSD",1729425374527,0.000827,68421.0,68420.0,0.04945402]
["bitfinex","BTCUSD",1729425374771,0.000827,68421.0,68420.0,0.028654]
["bitfinex","BTCUSD",1729425375226,0.41539577,68421.0,68420.0,0.04545294]
["bitfinex","BTCUSD",1729425375434,0.41539577,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425375649,0.42361504,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425412355,0.34501504,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425421453,0.25401504,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425436551,0.25620753,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425444793,0.25620753,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425445042,0.25927933,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425474785,0.16326971,68421.0,68420.0,0.079154]
["bitfinex","BTCUSD",1729425478920,0.16107722,68421.0,68420.0,0.079154]
["bitfinex","BTCUSD",1729425481945,0.16107722,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425482152,0.26039689,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425501478,0.28665581,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425503282,0.26039689,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425550208,0.16107722,68421.0,68420.0,0.169754]
["bitfinex","BTCUSD",1729425550923,0.25592038,68421.0,68420.0,0.169754]
["bitfinex","BTCUSD",1729425555607,0.24770111,68421.0,68420.0,0.169754]
["bitfinex","BTCUSD",1729425555788,0.25586214,68421.0,68420.0,0.169754]
["bitfinex","BTCUSD",1729425557344,0.25586214,68421.0,68420.0,0.001654]
["bitfinex","BTCUSD",1729425577886,0.25586214,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425578360,0.24462931,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425579062,0.25586301,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425579792,0.37685273,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425580532,0.35176301,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425588249,0.34880631,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425598770,0.25290631,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425622838,0.25509878,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425635178,0.009104,68421.0,68420.0,1.203154]
["bitfinex","BTCUSD",1729425659883,0.07304225,68427.0,68421.0,0.023]
["bitfinex","BTCUSD",1729425660126,0.14895915,68426.0,68421.0,0.023]
["bitfinex","BTCUSD",1729425665358,0.14895915,68426.0,68421.0,0.024654]
["bitfinex","BTCUSD",1729425667189,0.00988219,68425.0,68421.0,0.024654]
["bitfinex","BTCUSD",1729425667420,0.14895915,68424.0,68421.0,0.024654]
["bitfinex","BTCUSD",1729425676251,0.14895915,68424.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425676950,0.00988598,68423.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425677157,0.14895915,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425677409,0.25592413,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425685574,0.24130873,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425685787,0.24350105,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425687049,0.24130873,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425687724,0.24080873,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425717732,0.24163573,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425723342,0.14454807,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425723821,0.13467075,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425724767,0.13686307,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425729263,0.13686307,68422.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425729996,0.13686307,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425735461,0.13686307,68422.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425738893,0.13690307,68422.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425748002,0.13690307,68422.0,68421.0,0.004]
["bitfinex","BTCUSD",1729425748003,0.000867,68422.0,68421.0,0.004]
["bitfinex","BTCUSD",1729425748218,0.000867,68422.0,68421.0,0.22944575]
["bitfinex","BTCUSD",1729425748448,0.000867,68422.0,68421.0,0.24952301]
["bitfinex","BTCUSD",1729425748663,0.000867,68422.0,68421.0,0.2085717]
["bitfinex","BTCUSD",1729425748885,0.000867,68422.0,68421.0,0.27430622]
["bitfinex","BTCUSD",1729425749597,0.000867,68422.0,68421.0,0.2085717]
["bitfinex","BTCUSD",1729425751094,0.000867,68422.0,68421.0,0.27430622]
["bitfinex","BTCUSD",1729425751510,0.000867,68422.0,68421.0,0.2085717]
["bitfinex","BTCUSD",1729425752529,0.000867,68422.0,68421.0,0.29621773]
["bitfinex","BTCUSD",1729425752765,0.000867,68422.0,68421.0,0.2085717]
["bitfinex","BTCUSD",1729425753007,0.000867,68422.0,68421.0,0.29621773]
["bitfinex","BTCUSD",1729425753480,0.000867,68422.0,68421.0,0.29616329]
["bitfinex","BTCUSD",1729425754191,0.000867,68422.0,68421.0,0.2085717]
["bitfinex","BTCUSD",1729425754438,0.000867,68422.0,68421.0,0.29613672]
["bitfinex","BTCUSD",1729425754924,0.000867,68422.0,68421.0,0.29326502]
["bitfinex","BTCUSD",1729425755370,0.000867,68422.0,68421.0,0.20814715]
["bitfinex","BTCUSD",1729425755863,0.000867,68422.0,68421.0,0.31518949]
["bitfinex","BTCUSD",1729425756354,0.000867,68422.0,68421.0,0.29325156]
["bitfinex","BTCUSD",1729425756838,0.000867,68422.0,68421.0,0.2057]
["bitfinex","BTCUSD",1729425757144,0.000867,68422.0,68421.0,0.29324217]
["bitfinex","BTCUSD",1729425757575,0.000867,68422.0,68421.0,0.2057]
["bitfinex","BTCUSD",1729425759409,0.000867,68422.0,68421.0,0.27134784]
["bitfinex","BTCUSD",1729425759634,0.000867,68422.0,68421.0,0.27134726]
["bitfinex","BTCUSD",1729425760805,0.000867,68422.0,68421.0,0.2057]
["bitfinex","BTCUSD",1729425763093,0.000867,68422.0,68421.0,0.24946651]
["bitfinex","BTCUSD",1729425763574,0.000867,68422.0,68421.0,0.2057]
["bitfinex","BTCUSD",1729425765581,0.000867,68422.0,68421.0,0.028654]
["bitfinex","BTCUSD",1729425766267,0.01158866,68422.0,68421.0,0.028654]
["bitfinex","BTCUSD",1729425766495,0.000867,68422.0,68421.0,0.028654]
["bitfinex","BTCUSD",1729425766707,0.01159218,68422.0,68421.0,0.028654]
["bitfinex","BTCUSD",1729425766920,0.000867,68422.0,68421.0,0.028654]
["bitfinex","BTCUSD",1729425774776,0.000867,68422.0,68421.0,0.005654]
["bitfinex","BTCUSD",1729425777579,0.000867,68422.0,68421.0,0.00857685]
["bitfinex","BTCUSD",1729425777770,0.000867,68422.0,68421.0,0.198154]
["bitfinex","BTCUSD",1729425780358,0.000867,68422.0,68421.0,0.028654]
["bitfinex","BTCUSD",1729425781845,0.000867,68422.0,68421.0,0.005654]
["bitfinex","BTCUSD",1729425782045,0.47137715,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425782270,0.48209638,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425782731,0.58125126,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425782944,0.43510026,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729425787286,0.43510026,68422.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425787557,0.14895915,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425787796,0.25278564,68421.0,68420.0,1.001654]
["bitfinex","BTCUSD",1729425793350,0.01071409,68421.0,68420.0,1.005654]
["bitfinex","BTCUSD",1729425793562,0.000867,68422.0,68420.0,1.005654]
["bitfinex","BTCUSD",1729425794895,0.000867,68422.0,68421.0,0.004]
["bitfinex","BTCUSD",1729425800016,0.000867,68422.0,68421.0,0.00692289]
["bitfinex","BTCUSD",1729425800464,0.000867,68422.0,68421.0,0.0069227]
["bitfinex","BTCUSD",1729425800665,0.000867,68422.0,68421.0,0.1062227]
["bitfinex","BTCUSD",1729425800876,0.000867,68422.0,68421.0,0.1835227]
["bitfinex","BTCUSD",1729425802019,0.000867,68422.0,68421.0,0.1851767]
["bitfinex","BTCUSD",1729425804170,0.000867,68422.0,68421.0,0.22894035]
["bitfinex","BTCUSD",1729425804374,0.000867,68422.0,68421.0,0.1851767]
["bitfinex","BTCUSD",1729425804787,0.000867,68422.0,68421.0,0.22894619]
["bitfinex","BTCUSD",1729425804997,0.000867,68422.0,68421.0,0.1851767]
["bitfinex","BTCUSD",1729425805209,0.000867,68422.0,68421.0,0.27383094]
["bitfinex","BTCUSD",1729425805411,0.000867,68422.0,68421.0,0.27382394]
["bitfinex","BTCUSD",1729425805618,0.000867,68422.0,68421.0,0.2081767]
["bitfinex","BTCUSD",1729425805830,0.000867,68422.0,68421.0,0.27382415]
["bitfinex","BTCUSD",1729425806452,0.000867,68422.0,68421.0,0.2081767]
["bitfinex","BTCUSD",1729425807125,0.000867,68422.0,68421.0,0.29571568]
["bitfinex","BTCUSD",1729425807327,0.000867,68422.0,68421.0,0.2081767]
["bitfinex","BTCUSD",1729425807531,0.000867,68422.0,68421.0,0.27382293]
["bitfinex","BTCUSD",1729425807736,0.000867,68422.0,68421.0,0.27382416]
["bitfinex","BTCUSD",1729425808351,0.000867,68422.0,68421.0,0.2081767]
["bitfinex","BTCUSD",1729425808554,0.000867,68422.0,68421.0,0.205254]
["bitfinex","BTCUSD",1729425808754,0.000867,68422.0,68421.0,0.40071553]
["bitfinex","BTCUSD",1729425808961,0.000867,68422.0,68421.0,0.310254]
["bitfinex","BTCUSD",1729425810413,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425811285,0.000867,68422.0,68421.0,0.44053541]
["bitfinex","BTCUSD",1729425811497,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425812275,0.000867,68422.0,68421.0,0.41863955]
["bitfinex","BTCUSD",1729425812530,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425812669,0.000867,68422.0,68421.0,0.44053541]
["bitfinex","BTCUSD",1729425812872,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425813103,0.000867,68422.0,68421.0,0.44053541]
["bitfinex","BTCUSD",1729425813510,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425814111,0.000867,68422.0,68421.0,0.3261368]
["bitfinex","BTCUSD",1729425814316,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425814505,0.000867,68422.0,68421.0,0.44049473]
["bitfinex","BTCUSD",1729425814965,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425815836,0.000867,68422.0,68421.0,0.41861061]
["bitfinex","BTCUSD",1729425816074,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425817599,0.000867,68422.0,68421.0,0.41859966]
["bitfinex","BTCUSD",1729425819061,0.000867,68422.0,68421.0,0.41859584]
["bitfinex","BTCUSD",1729425819279,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425819519,0.000867,68422.0,68421.0,0.41859584]
["bitfinex","BTCUSD",1729425819734,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425819947,0.000867,68422.0,68421.0,0.41859584]
["bitfinex","BTCUSD",1729425820382,0.000867,68422.0,68421.0,0.41858489]
["bitfinex","BTCUSD",1729425824047,0.000867,68422.0,68421.0,0.3261368]
["bitfinex","BTCUSD",1729425824292,0.000867,68422.0,68421.0,0.39671756]
["bitfinex","BTCUSD",1729425824712,0.000867,68422.0,68421.0,0.3311368]
["bitfinex","BTCUSD",1729425824920,0.000867,68422.0,68421.0,0.22011511]
["bitfinex","BTCUSD",1729425826444,0.000867,68422.0,68421.0,0.1545368]
["bitfinex","BTCUSD",1729425830634,0.000867,68422.0,68421.0,0.24197754]
["bitfinex","BTCUSD",1729425832701,0.000867,68422.0,68421.0,0.38813054]
["bitfinex","BTCUSD",1729425833517,0.000867,68422.0,68421.0,0.3006898]
["bitfinex","BTCUSD",1729425835493,0.000867,68422.0,68421.0,0.40999073]
["bitfinex","BTCUSD",1729425836869,0.000867,68422.0,68421.0,0.3006898]
["bitfinex","BTCUSD",1729425844666,0.000867,68422.0,68421.0,0.279807]
["bitfinex","BTCUSD",1729425845716,0.00738725,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729425846164,0.00738725,68429.0,68428.0,0.150139]
["bitfinex","BTCUSD",1729425847100,0.00738725,68429.0,68428.0,0.21582788]
["bitfinex","BTCUSD",1729425849651,0.00738725,68429.0,68428.0,0.150139]
["bitfinex","BTCUSD",1729425849890,0.00738725,68429.0,68428.0,0.21584884]
["bitfinex","BTCUSD",1729425850348,0.00738725,68429.0,68428.0,0.150139]
["bitfinex","BTCUSD",1729425852630,0.00738725,68429.0,68428.0,0.23776626]
["bitfinex","BTCUSD",1729425853085,0.00738725,68429.0,68428.0,0.150139]
["bitfinex","BTCUSD",1729425853543,0.00738725,68429.0,68428.0,0.23776626]
["bitfinex","BTCUSD",1729425858472,0.00638725,68429.0,68428.0,0.23776626]
["bitfinex","BTCUSD",1729425859420,0.01714922,68429.0,68428.0,0.23776626]
["bitfinex","BTCUSD",1729425861830,0.01714922,68429.0,68428.0,0.23778674]
["bitfinex","BTCUSD",1729425862303,0.01714922,68429.0,68428.0,0.23944074]
["bitfinex","BTCUSD",1729425868869,0.01320599,68429.0,68428.0,0.23944074]
["bitfinex","BTCUSD",1729425871624,0.01320599,68429.0,68428.0,0.23946505]
["bitfinex","BTCUSD",1729425876621,0.01320599,68429.0,68428.0,0.23946572]
["bitfinex","BTCUSD",1729425881404,0.01320599,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425881619,0.01320599,68429.0,68428.0,0.23946605]
["bitfinex","BTCUSD",1729425888441,0.01324599,68429.0,68428.0,0.23946605]
["bitfinex","BTCUSD",1729425891411,0.01324599,68429.0,68428.0,0.23946696]
["bitfinex","BTCUSD",1729425896235,0.01324599,68429.0,68428.0,0.23946737]
["bitfinex","BTCUSD",1729425900660,0.01324599,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425900873,0.16439719,68429.0,68428.0,0.23546718]
["bitfinex","BTCUSD",1729425901101,0.16439719,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425903103,0.16139719,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425903961,0.15920514,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425906201,0.15920514,68429.0,68428.0,0.23546718]
["bitfinex","BTCUSD",1729425909075,0.15920514,68429.0,68428.0,0.23946718]
["bitfinex","BTCUSD",1729425909076,0.01024599,68429.0,68428.0,0.23946718]
["bitfinex","BTCUSD",1729425909294,0.00342725,68429.0,68428.0,0.41156718]
["bitfinex","BTCUSD",1729425910638,0.00342725,68429.0,68428.0,0.23946718]
["bitfinex","BTCUSD",1729425914477,0.00342725,68429.0,68428.0,0.23946328]
["bitfinex","BTCUSD",1729425919530,0.00342725,68429.0,68428.0,0.26138085]
["bitfinex","BTCUSD",1729425919752,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425919965,0.00342725,68429.0,68428.0,0.26138085]
["bitfinex","BTCUSD",1729425921588,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425922376,0.00342725,68429.0,68428.0,0.26138085]
["bitfinex","BTCUSD",1729425922610,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425924293,0.00342725,68429.0,68428.0,0.26138085]
["bitfinex","BTCUSD",1729425924506,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425930817,0.00342725,68429.0,68428.0,0.23943946]
["bitfinex","BTCUSD",1729425932651,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425932870,0.01189276,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425937000,0.01189276,68429.0,68428.0,0.21752841]
["bitfinex","BTCUSD",1729425937439,0.00342725,68429.0,68428.0,0.21752841]
["bitfinex","BTCUSD",1729425941973,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425943750,0.00342725,68429.0,68428.0,0.23943946]
["bitfinex","BTCUSD",1729425945504,0.00561934,68429.0,68428.0,0.23943946]
["bitfinex","BTCUSD",1729425945735,0.00342725,68429.0,68428.0,0.23943946]
["bitfinex","BTCUSD",1729425948681,0.00342725,68429.0,68428.0,0.23943977]
["bitfinex","BTCUSD",1729425953656,0.00342725,68429.0,68428.0,0.23944035]
["bitfinex","BTCUSD",1729425958577,0.00342725,68429.0,68428.0,0.23944033]
["bitfinex","BTCUSD",1729425960227,0.00342725,68429.0,68428.0,0.26135217]
["bitfinex","BTCUSD",1729425960689,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425961871,0.00342725,68429.0,68428.0,0.23944264]
["bitfinex","BTCUSD",1729425962095,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425966071,0.00342725,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425966312,0.00342725,68429.0,68428.0,0.21353436]
["bitfinex","BTCUSD",1729425966611,0.01184698,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425969549,0.01184698,68429.0,68428.0,0.1916159]
["bitfinex","BTCUSD",1729425970443,0.01184698,68429.0,68428.0,0.19161583]
["bitfinex","BTCUSD",1729425970907,0.01184698,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425971145,0.00342725,68429.0,68428.0,0.21753436]
["bitfinex","BTCUSD",1729425971399,0.01184698,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425971644,0.01184698,68429.0,68428.0,0.21752482]
["bitfinex","BTCUSD",1729425971645,0.00342725,68429.0,68428.0,0.21752482]
["bitfinex","BTCUSD",1729425976461,0.00342725,68429.0,68428.0,0.21752541]
["bitfinex","BTCUSD",1729425981391,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425981594,0.00342725,68429.0,68428.0,0.21752416]
["bitfinex","BTCUSD",1729425983613,0.00342725,68429.0,68428.0,0.151793]
["bitfinex","BTCUSD",1729425983831,0.00342725,68429.0,68428.0,0.21752416]
["bitfinex","BTCUSD",1729425984279,0.10002725,68429.0,68428.0,0.21352416]
["bitfinex","BTCUSD",1729425984473,0.18514698,68429.0,68428.0,0.21352416]
["bitfinex","BTCUSD",1729425984955,0.18514698,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425985647,0.18514698,68429.0,68428.0,0.19161597]
["bitfinex","BTCUSD",1729425986133,0.18514698,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425986363,0.18514698,68429.0,68428.0,0.19161339]
["bitfinex","BTCUSD",1729425986584,0.18514698,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729425986812,0.10844698,68429.0,68428.0,0.19161339]
["bitfinex","BTCUSD",1729425987542,0.01184698,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426004867,0.01184698,68429.0,68428.0,0.19160575]
["bitfinex","BTCUSD",1729426005080,0.00342725,68429.0,68428.0,0.19160575]
["bitfinex","BTCUSD",1729426005552,0.00342725,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426005780,0.00342725,68429.0,68428.0,0.19160575]
["bitfinex","BTCUSD",1729426006688,0.00342725,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426007135,0.00342725,68429.0,68428.0,0.19160575]
["bitfinex","BTCUSD",1729426008725,0.00342725,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426009913,0.00342725,68429.0,68428.0,0.19161332]
["bitfinex","BTCUSD",1729426019481,0.00342725,68429.0,68428.0,0.21351212]
["bitfinex","BTCUSD",1729426021010,0.00286084,68429.0,68428.0,0.21351212]
["bitfinex","BTCUSD",1729426022803,0.00286084,68429.0,68428.0,0.21352791]
["bitfinex","BTCUSD",1729426024260,0.00286084,68429.0,68428.0,0.21352799]
["bitfinex","BTCUSD",1729426024993,0.00286084,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426025500,0.00286084,68429.0,68428.0,0.21352799]
["bitfinex","BTCUSD",1729426026421,0.00286084,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426026644,0.00286084,68429.0,68428.0,0.21352799]
["bitfinex","BTCUSD",1729426027097,0.00286084,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426027544,0.00286084,68429.0,68428.0,0.21352799]
["bitfinex","BTCUSD",1729426027979,0.00286084,68429.0,68428.0,0.147793]
["bitfinex","BTCUSD",1729426034958,0.00286084,68429.0,68428.0,0.19161858]
["bitfinex","BTCUSD",1729426035168,0.00286084,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426035169,0.42128503,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426035407,0.56742103,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426035624,0.5768473,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426036565,0.5778473,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426037017,0.66749022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426037241,0.66549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426037500,0.64350118,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426038440,0.5778473,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426039108,0.70739815,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426039549,0.75113697,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426039986,0.62158612,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426040432,0.5778473,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426047507,0.60071919,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426071691,0.60291157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426076397,0.64657202,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426077491,0.60291157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426077713,0.64663941,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426077943,0.60291157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426078167,0.64663912,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426078390,0.66840225,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426079040,0.60291157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426079473,0.66840225,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426080363,0.60291157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426080993,0.6302627,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426081234,0.52111157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426081448,0.63059932,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426081869,0.52111157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426082269,0.63060146,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426082504,0.52111157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426087350,0.54022953,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426088275,0.52111157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426090250,0.42921157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426091152,0.53875547,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426091408,0.42921157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426091637,0.51684446,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426101085,0.51682122,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426103493,0.42921157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426103717,0.51682122,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426104322,0.42921157,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426107795,0.42690925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426111861,0.49261028,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426112326,0.42690925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426114948,0.49260837,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426115178,0.51451581,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426115835,0.51450554,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426119747,0.42690925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426128431,0.42890925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426128634,0.42690925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426130128,0.53641679,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426130768,0.53643073,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426139898,0.42690925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426162410,0.42471687,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426162618,0.53426812,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426163251,0.53646033,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426163446,0.53546033,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426163786,0.53545804,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426164016,0.51258615,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426164224,0.51358615,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426168737,0.5135834,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426173784,0.51358644,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426175202,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426175408,0.51358644,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426175846,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426176047,0.51358644,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426176257,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426182199,0.51358001,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426182870,0.51358285,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426183520,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426183733,0.51358285,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426185070,0.51358004,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426185511,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426185725,0.51358011,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426190075,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426190723,0.51357916,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426201751,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426201988,0.49167467,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426202247,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426202945,0.49167394,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426203156,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426204303,0.51358231,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426205837,0.40403719,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426206284,0.51358231,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426214320,0.51258231,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426214751,0.51258231,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426214967,0.40303719,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426215648,0.39361092,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426215866,0.40449022,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426221372,0.4921282,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426222236,0.40449022,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426224045,0.47021506,68429.0,68428.0,0.099954]
["bitfinex","BTCUSD",1729426242047,0.40449022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426242455,0.47021506,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426242877,0.40449022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426256273,0.47020713,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426260699,0.53592974,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426260945,0.47021283,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426263448,0.40449022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426263663,0.47021877,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426264973,0.40449022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426288765,0.40449022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426300403,0.47021909,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426303755,0.47022384,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426322178,0.47022626,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426322621,0.56902626,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426323334,0.6818589,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426323598,0.50329022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426324087,0.50429022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426324307,0.61384885,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426326399,0.50429022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426329343,0.59189084,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426336881,0.5918739,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426341964,0.59186925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426348561,0.7408284,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426349455,0.59186925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426353674,0.49306925,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426364379,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426368305,0.51500513,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426371002,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426371386,0.51500513,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426371593,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426371805,0.51504322,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426372228,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426372654,0.51504322,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426373501,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426373715,0.51504322,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426373929,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426374136,0.51503799,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426374346,0.51503927,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426375600,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426381347,0.51502421,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426381559,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426383205,0.51502044,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426383832,0.51502013,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426384241,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426385543,0.51501929,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426385982,0.40549022,68429.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729426392010,0.40549022,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426394291,0.51500581,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426394719,0.51500496,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426394927,0.40549022,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426395339,0.51500512,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426395724,0.50412582,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426395938,0.40738818,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426396198,0.51690157,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426396665,0.40738818,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426397144,0.51690243,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426397371,0.40738818,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426397833,0.51690257,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426398070,0.40738818,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426399235,0.51689954,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426399448,0.40738818,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426401036,0.51689885,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426401884,0.51690049,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426403238,0.51690137,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426406322,0.51470916,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426406557,0.51690141,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426411603,0.49420141,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426413525,0.4942102,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426414735,0.38468822,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426415435,0.49421028,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426415692,0.38468822,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426415924,0.49421009,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426416170,0.38468822,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426416697,0.49421364,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426416922,0.49504064,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426418438,0.49504499,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426418643,0.49504478,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426421142,0.38551522,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426422619,0.4950513,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426423094,0.38551522,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426423322,0.44234909,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426425711,0.442351,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426429636,0.28011522,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426432355,0.37637437,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426432581,0.46400329,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426433030,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426439732,0.52110008,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426442476,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426444288,0.52110777,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426444503,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426446407,0.52110754,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426446789,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426447441,0.52110693,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426447645,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426448480,0.52110781,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426448710,0.52110864,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426448918,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426450009,0.52110833,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426450459,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426450694,0.5211073,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426450923,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426451616,0.52110758,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426452045,0.52110818,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426452459,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426453968,0.52110749,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426454207,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426455986,0.52110888,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426457695,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426458153,0.52110817,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426458377,0.54397916,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426458592,0.54397873,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426459280,0.43443529,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426462459,0.4115643,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426493472,0.4115643,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426506360,0.40937205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426507812,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426508065,0.51795906,68429.0,68428.0,0.192254]
["bitfinex","BTCUSD",1729426509295,0.40837205,68429.0,68428.0,0.192254]
["bitfinex","BTCUSD",1729426509779,0.47412405,68429.0,68428.0,0.192254]
["bitfinex","BTCUSD",1729426510217,0.40837205,68429.0,68428.0,0.192254]
["bitfinex","BTCUSD",1729426511839,0.45219205,68429.0,68428.0,0.192254]
["bitfinex","BTCUSD",1729426516166,0.40837205,68429.0,68428.0,0.192254]
["bitfinex","BTCUSD",1729426528966,0.47406841,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426529175,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426529643,0.45217106,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426530068,0.45217083,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426530240,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426530633,0.47406841,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426530834,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426532252,0.45217122,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426533278,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426533514,0.47406841,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426533704,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426536369,0.47406841,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426536722,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426537919,0.47406841,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426540169,0.47407787,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426542035,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426542264,0.47407787,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426544899,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426545952,0.47408626,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426547418,0.47408858,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426549253,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426549827,0.47409396,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426550212,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426550438,0.47409605,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426551207,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426551416,0.47409897,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426551837,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426552446,0.47410195,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426552850,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426553201,0.47410447,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426553640,0.47410438,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426553836,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426554898,0.47410545,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426555047,0.49601599,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426555249,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426566567,0.51793344,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426568083,0.5179333,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426569099,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426570237,0.51793519,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426573107,0.5179304,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426573572,0.40837205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426575454,0.40937205,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426576153,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426579244,0.51924826,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426594446,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426595484,0.51924826,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426595724,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426596380,0.51924826,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426596823,0.51824826,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426597053,0.51924826,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426601450,0.40870139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426604971,0.51824826,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426606963,0.51827684,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426608241,0.37214084,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426609129,0.35022949,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426609354,0.26256539,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426609539,0.35022949,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426610180,0.40870139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426610413,0.49636549,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426611698,0.40870139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426611921,0.49635922,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426612855,0.40870139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426613754,0.49635922,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426614628,0.40870139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426615072,0.49635117,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426616674,0.4963522,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426617318,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426617539,0.50380139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426628599,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426630388,0.49735877,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426630823,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426631041,0.4973585,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426631755,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426632248,0.49735785,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426632476,0.49735852,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426632700,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426633840,0.68105939,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426634064,0.5714894,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426634281,0.68105939,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426634759,0.57149092,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426634953,0.68106266,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426637473,0.57149092,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426637927,0.68106708,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426639787,0.68108031,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426640739,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426640929,0.68108031,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426641371,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426641587,0.68108621,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426642243,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426642457,0.68108621,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426643536,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426643753,0.68108297,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426643970,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426644414,0.6810834,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426644635,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426645075,0.68108193,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426645491,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426646373,0.68108306,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426647251,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426647455,0.681086,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426648727,0.57150144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426648922,0.6810845,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426649344,0.68108409,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426649548,0.68108757,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426649758,0.59437731,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426649997,0.70396134,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426651594,0.59437731,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426651814,0.70396029,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426652030,0.59437731,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426652937,0.57150577,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426654059,0.68108961,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426654290,0.57150577,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426657599,0.68109012,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426657824,0.6810902,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426658708,0.57150577,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426659359,0.5715132,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426662001,0.68110529,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426662224,0.5715132,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426666206,0.5715132,68429.0,68428.0,0.024354]
["bitfinex","BTCUSD",1729426667698,0.5715132,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426669061,0.68111061,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426669730,0.57151785,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426669955,0.68110752,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426670643,0.68110765,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426673006,0.57151785,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426673972,0.6811094,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426674189,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426674865,0.68110871,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426675083,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426675305,0.6811086,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426675783,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426676003,0.68110862,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426676500,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426676725,0.68110877,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426677608,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426678051,0.68110982,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426678725,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426679176,0.68111084,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426679645,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426681480,0.68111303,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426681962,0.68111151,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426682201,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426683121,0.68111243,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426686391,0.57151874,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426686594,0.40970139,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426688146,0.68110627,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426688895,0.68111732,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426691075,0.68111421,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426693405,0.79060236,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426693618,0.57152351,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426694039,0.57151427,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426695859,0.57351427,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426696076,0.79259312,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426696307,0.72112517,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426696527,0.85263024,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426696751,0.76553234,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426696983,0.70942144,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426697638,0.84085101,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426697851,0.96196999,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426698068,2.21776999,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426698731,2.08634042,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426698952,2.21763398,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426699669,2.23920192,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426700537,2.19479475,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426701383,2.06338451,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426703561,1.94217891,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426713121,1.99828981,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426713353,1.99823549,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426713561,2.02111025,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426714909,1.96499935,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426716237,2.1139585,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426718140,1.96499678,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426722956,1.9650128,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426724506,2.14069471,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426724756,2.42255415,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426724988,2.39967939,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426725204,2.26837276,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426725641,2.41733191,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426727637,2.0295714,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426727865,2.41730745,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426732409,2.0295714,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426732614,2.41732548,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426745360,2.1911356,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426745592,2.41749687,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426746778,2.42749687,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426755116,2.42747153,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426755779,2.52747153,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426756223,2.51436493,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426756438,2.47190848,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426757106,2.61967996,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426758909,2.64267996,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426764755,2.64277096,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426765379,2.49497438,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426772494,2.25451523,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426779307,2.25475389,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426783847,1.8665492,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426784060,2.25477215,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426785536,2.27764897,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426785749,2.42660812,68429.0,68428.0,0.097454]
["bitfinex","BTCUSD",1729426795525,2.42660812,68429.0,68428.0,0.07983759]
["bitfinex","BTCUSD",1729426798618,2.42660812,68429.0,68428.0,0.08149159]
["bitfinex","BTCUSD",1729426802007,2.42682368,68429.0,68428.0,0.08149159]
["bitfinex","BTCUSD",1729426803302,2.52322368,68429.0,68428.0,0.08149159]
["bitfinex","BTCUSD",1729426805319,2.57532379,68429.0,68428.0,0.02303559]
["bitfinex","BTCUSD",1729426805765,0.282143,68426.0,68425.0,0.00028]
["bitfinex","BTCUSD",1729426806013,0.88553562,68426.0,68425.0,0.00028]
["bitfinex","BTCUSD",1729426806199,0.89748688,68426.0,68425.0,0.00028]
["bitfinex","BTCUSD",1729426809222,0.89740623,68426.0,68425.0,0.00028]
["bitfinex","BTCUSD",1729426810546,0.89745438,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426810754,2.15325438,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426811181,2.24965438,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426815243,2.27253233,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426817747,2.49907596,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426819337,2.55117607,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426823392,2.55101616,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426823593,2.45461616,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426824490,2.45461481,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426824702,2.46162368,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426824914,2.46381662,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426825801,2.31485747,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426827278,2.31285747,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426827488,2.31485747,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426828142,2.31487051,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426829489,2.31287051,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426829703,2.31487051,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426830348,2.46382966,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426830564,2.30207454,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426832905,2.46383585,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426833117,2.30207454,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426834346,2.31488111,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426834754,2.31288111,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426835598,2.31488111,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426836046,2.31288111,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426836254,2.31488111,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426836475,2.46384026,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426836703,2.51594037,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426837761,2.12771748,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426837973,2.51597813,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426838622,2.60717813,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426839028,2.60717956,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426840510,2.60717101,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426841162,2.44540286,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426842467,2.60716475,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426842673,2.60716375,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426844202,2.44539447,68426.0,68425.0,0.001934]
["bitfinex","BTCUSD",1729426846431,2.44539447,68426.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426846432,0.003,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426846637,0.46035737,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426846869,0.47149154,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426848416,0.63329108,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426848853,0.47149154,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426849504,0.63329683,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426849685,0.50204061,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426849916,0.66384742,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426850335,0.66385728,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426850773,0.50204061,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426851451,0.68534663,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426852261,1.94114663,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426852465,1.94114728,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426852899,2.16770011,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426855070,2.26770011,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426857150,2.26771252,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426861013,2.26768566,68422.0,68421.0,0.001654]
["bitfinex","BTCUSD",1729426861461,0.172153,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426861615,0.85325704,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426861811,0.86662342,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426862032,0.70480599,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426864088,1.96060599,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426864471,2.10956514,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426864887,2.16166525,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426865534,2.16162839,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426868548,2.26162839,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426869203,2.40955168,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426869844,2.26162839,68421.0,68420.0,0.930198]
["bitfinex","BTCUSD",1729426871607,2.26162839,68421.0,68420.0,0.900967]
["bitfinex","BTCUSD",1729426871821,2.30828296,68421.0,68420.0,0.871736]
["bitfinex","BTCUSD",1729426872457,2.15932381,68421.0,68420.0,0.813274]
["bitfinex","BTCUSD",1729426872666,1.93281627,68421.0,68420.0,0.813274]
["bitfinex","BTCUSD",1729426872895,2.15925854,68421.0,68420.0,0.813274]
["bitfinex","BTCUSD",1729426873101,2.15925854,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426874834,2.16925854,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426875037,2.31821769,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426876113,2.09177542,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426879592,2.4799262,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426880715,2.42782609,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426880922,2.43044447,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426881574,2.23483075,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426881830,2.38269772,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426882493,2.23483075,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426883139,2.28693086,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426885986,2.28775786,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426886630,2.43671701,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426888957,2.4367509,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426889410,2.28779175,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426893836,2.28781174,68421.0,68420.0,0.814928]
["bitfinex","BTCUSD",1729426897861,2.28781174,68421.0,68420.0,0.812328]
["bitfinex","BTCUSD",1729426903882,2.1260598,68421.0,68420.0,0.812328]
["bitfinex","BTCUSD",1729426904761,2.28786636,68421.0,68420.0,0.812328]
["bitfinex","BTCUSD",1729426904970,2.28786648,68421.0,68420.0,0.812328]
["bitfinex","BTCUSD",1729426906064,2.43682563,68421.0,68420.0,0.812328]
["bitfinex","BTCUSD",1729426911534,2.43682563,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426913324,2.43697841,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426917119,2.27514,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426917579,2.43697947,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426918065,2.27514075,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426918303,2.43698033,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426918755,2.43698134,68421.0,68420.0,0.810528]
["bitfinex","BTCUSD",1729426920603,2.43698134,68421.0,68420.0,0.781297]
["bitfinex","BTCUSD",1729426921202,2.43698134,68421.0,68420.0,0.635142]
["bitfinex","BTCUSD",1729426921560,2.43698011,68421.0,68420.0,0.635142]
["bitfinex","BTCUSD",1729426923001,2.27514075,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426923901,2.43697729,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426924099,2.27514075,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426924321,2.43697646,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426924718,2.27514075,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426925179,2.43697331,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426925407,2.28801416,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426931278,2.43597675,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426931507,2.43597622,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426931715,2.43597623,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426932366,2.28801416,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426932783,2.43697331,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426941867,2.28801416,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426942807,2.23591405,68421.0,68420.0,0.67618]
["bitfinex","BTCUSD",1729426944400,2.28809655,68421.0,68420.0,0.67618]
["bitfinex","BTCUSD",1729426946404,2.29028972,68421.0,68420.0,0.67618]
["bitfinex","BTCUSD",1729426947893,2.29028972,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426948316,2.43822462,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426949725,2.29028972,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426952274,2.12845716,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426953439,2.27637352,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426954301,2.12845716,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426954727,2.27637352,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426955599,2.27628033,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426955821,2.18750646,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426956058,2.33541666,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426960526,2.33538213,68421.0,68420.0,0.57668]
["bitfinex","BTCUSD",1729426961906,2.33538213,68421.0,68420.0,0.56448585]
["bitfinex","BTCUSD",1729426961907,2.18748557,68421.0,68420.0,0.56448585]
["bitfinex","BTCUSD",1729426967694,2.33644472,68421.0,68420.0,0.56448585]
["bitfinex","BTCUSD",1729426970311,2.38309929,68421.0,68420.0,0.50164269]
["bitfinex","BTCUSD",1729426970561,2.18748557,68421.0,68420.0,0.50164269]
["bitfinex","BTCUSD",1729426970805,2.18748557,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426977758,2.13530307,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426978731,2.12530307,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426980180,2.27321708,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426980661,2.12531363,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426981628,2.27427278,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426983596,2.27430961,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426984547,2.32649258,68421.0,68420.0,0.49317484]
["bitfinex","BTCUSD",1729426997004,2.72387143,68421.0,68420.0,0.10859856]
["bitfinex","BTCUSD",1729426997231,2.56152138,68421.0,68420.0,0.02090156]
["bitfinex","BTCUSD",1729426997692,0.159156,68420.0,68419.0,5.6e-07]
["bitfinex","BTCUSD",1729426997903,1.09028927,68420.0,68419.0,5.6e-07]
["bitfinex","BTCUSD",1729426998114,1.10618887,68420.0,68419.0,5.6e-07]
["bitfinex","BTCUSD",1729426998334,1.10605992,68420.0,68419.0,5.6e-07]
["bitfinex","BTCUSD",1729427001016,1.15489889,68420.0,68419.0,5.6e-07]
["bitfinex","BTCUSD",1729427002357,0.28216,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427002577,0.57225632,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427002796,0.6348007,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427003010,0.78907567,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427003438,2.04487567,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427003653,1.91348165,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427004130,2.11300421,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427005655,2.05862893,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427005873,2.06362893,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427006308,2.05862893,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427006490,2.10299998,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427007187,2.32927245,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427007406,2.33512345,68418.0,68417.0,5.6e-07]
["bitfinex","BTCUSD",1729427009389,2.33512345,68418.0,68403.0,0.093]
["bitfinex","BTCUSD",1729427009390,0.149173,68412.0,68411.0,0.88260296]
["bitfinex","BTCUSD",1729427009645,0.47640538,68412.0,68411.0,0.88260296]
["bitfinex","BTCUSD",1729427009863,0.52568896,68412.0,68411.0,0.88260296]
["bitfinex","BTCUSD",1729427012464,0.56446008,68412.0,68411.0,0.88260296]
["bitfinex","BTCUSD",1729427012673,0.69577143,68412.0,68411.0,0.88260296]
["bitfinex","BTCUSD",1729427013126,0.56446008,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427013355,0.65699322,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427014412,0.67853796,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427014890,0.73062879,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427015106,1.98642879,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427016421,2.08132741,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427016628,2.23028656,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427017514,2.13537904,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427017721,2.36158192,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427017936,2.23026428,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427018144,1.98642135,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427019275,2.08130513,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427019709,1.85512453,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427020384,1.95512453,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427020600,2.18130513,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427021034,2.33026428,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427022875,2.33026139,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427023847,2.33287977,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427028525,2.33370677,68412.0,68411.0,0.87660296]
["bitfinex","BTCUSD",1729427029629,2.10752906,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427032583,1.95856991,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427032818,1.95595153,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427033263,2.08726575,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427035794,1.98589134,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427036014,1.98589134,68412.0,68411.0,0.88289796]
["bitfinex","BTCUSD",1729427036015,1.85457712,68412.0,68411.0,0.88289796]
["bitfinex","BTCUSD",1729427036259,1.98589134,68412.0,68411.0,0.88289796]
["bitfinex","BTCUSD",1729427037815,1.98589134,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427038024,2.0808848,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427038263,1.85457712,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427042599,1.91520029,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427042809,2.14158775,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427048017,2.14420613,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427049095,2.08158296,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427049311,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427050160,1.90928633,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427050798,2.13582483,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427057866,2.081734,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427058041,2.22967965,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427058250,2.081734,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427058445,2.0031336,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427059552,1.8551955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427059761,2.081734,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427060024,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427060927,2.00512638,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427061417,2.00512181,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427062602,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427062831,2.00511638,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427064050,2.08371458,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427064281,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427064526,2.00511638,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427064771,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427065412,2.00511638,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427065620,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427065830,2.00511638,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427066050,1.8571955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427066266,1.8551955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427066476,2.00311638,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427067105,1.8551955,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427067325,2.05871458,68412.0,68411.0,0.88609796]
["bitfinex","BTCUSD",1729427067537,2.31000987,68412.0,68411.0,0.88609796]
["bitfinex","BTCUSD",1729427067977,2.31000987,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427069067,2.3122029,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427069276,2.26291932,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427069683,2.03640024,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427072437,2.03637354,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427075347,2.03637062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427075576,1.88847936,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427075819,2.03637062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427076026,2.03437062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427076940,2.03637062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427077167,2.03437062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427077425,2.03637062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427079312,2.26282912,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427079552,2.03637062,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427084569,2.18531758,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427084788,2.41177608,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427085016,2.43477608,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427085718,2.28689701,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427088974,2.4347772,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427089187,2.28689701,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427095582,2.43477905,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427095992,2.28689701,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427096769,2.4347831,68412.0,68411.0,0.78889796]
["bitfinex","BTCUSD",1729427097329,2.28689701,68412.0,68411.0,0.73042796]
["bitfinex","BTCUSD",1729427097569,2.33618059,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427097790,2.18722144,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427099907,2.18720136,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427103024,2.08582695,68412.0,68411.0,0.84795796]
["bitfinex","BTCUSD",1729427103242,1.85938853,68412.0,68411.0,0.84795796]
["bitfinex","BTCUSD",1729427109102,2.00727072,68412.0,68411.0,0.84795796]
["bitfinex","BTCUSD",1729427110377,2.00927072,68412.0,68411.0,0.84795796]
["bitfinex","BTCUSD",1729427112950,2.00927041,68412.0,68411.0,0.84795796]
["bitfinex","BTCUSD",1729427113156,1.86138853,68412.0,68411.0,0.84795796]
["bitfinex","BTCUSD",1729427114910,2.00927041,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427115108,2.00727041,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427115345,2.00927041,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427116030,2.00727041,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427116449,2.08583267,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427116668,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427116896,2.00927041,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427117316,2.00926706,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427117972,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427118636,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427119038,1.85938853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427119453,2.08582908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427120007,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427120210,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427120417,2.08782908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427120623,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427122336,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427122765,2.00726807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427122996,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427123199,2.00726807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427123398,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427124014,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427124474,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427126161,2.08782908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427126527,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427128800,2.08782908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427129023,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427129224,2.00926807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427130554,2.00726807,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427131247,1.85938853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427131507,2.00725509,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427131758,2.08582908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427131991,2.00725327,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427132705,2.00925327,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427134355,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427134583,2.0072567,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427135507,2.0092567,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427136937,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427137156,2.08782908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427137380,2.08582908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427137636,2.08782908,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427138095,2.00926083,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427140191,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427140395,2.00926885,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427142304,2.00926833,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427145383,1.86138853,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427145640,2.08782948,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427145865,2.23571925,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427146102,2.0092783,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427146788,2.02314457,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427147017,2.17103585,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427147288,2.17103682,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427147499,2.0231451,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427150941,2.17105262,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427151563,2.0231451,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427156997,2.02316055,68412.0,68411.0,0.67195796]
["bitfinex","BTCUSD",1729427160229,2.02316055,68412.0,68411.0,0.65613272]
["bitfinex","BTCUSD",1729427165015,2.02316055,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427169085,2.17106591,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427169319,2.22315674,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427169742,2.44963757,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427170171,2.45074133,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427170600,2.30178218,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427171772,2.22319423,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427171995,2.22319273,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427172205,2.30177673,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427175055,1.91347936,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427175286,2.07530425,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427175513,2.3018591,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427178308,1.91347936,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427179113,2.30184204,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427181115,2.24975121,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427181764,1.86138853,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427182533,2.11170416,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427184394,1.96274501,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427185456,2.35107989,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427189768,2.3352084,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427189948,2.35112832,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427191248,2.34893529,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427191998,2.35112856,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427196743,1.96279368,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427197011,2.12460784,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427197165,2.35114766,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427201161,2.50010681,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427201772,2.5001516,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427204211,2.4981516,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427205012,2.5001516,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427206701,2.50016119,68412.0,68411.0,0.63763405]
["bitfinex","BTCUSD",1729427209927,2.22265229,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427210162,2.37061703,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427210372,2.22265229,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427210815,2.22465229,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427211033,2.24765229,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427211264,2.24984549,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427211697,2.24980933,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427211900,2.02325888,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427212560,2.24980933,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427213682,2.02325888,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427214589,2.24980933,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427214795,2.02325888,68412.0,68411.0,0.81883405]
["bitfinex","BTCUSD",1729427216283,2.02325888,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427216496,2.02321581,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427216699,2.02121581,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427224801,2.02118325,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427226624,2.02318325,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427227013,2.02118325,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427229118,1.99818325,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427229619,1.99817861,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427230095,1.83226282,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427230337,1.83126282,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427230593,1.94081279,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427230839,1.91888279,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427231066,1.83126282,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427231289,1.73523873,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427231714,1.66952134,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427232584,1.71331015,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427234123,1.66952134,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427234598,0.41152814,68412.0,68411.0,0.8077905]
["bitfinex","BTCUSD",1729427280466,0.26256899,68412.0,68411.0,0.8127905]
["bitfinex","BTCUSD",1729427294933,0.26256899,68412.0,68411.0,0.6315905]
["bitfinex","BTCUSD",1729427295460,0.41152814,68412.0,68411.0,0.6315905]
["bitfinex","BTCUSD",1729427313615,0.40752343,68412.0,68411.0,0.6315905]
["bitfinex","BTCUSD",1729427321220,0.58242343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427321446,0.62622641,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427321736,0.58242343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427323441,0.62622189,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427328589,0.6481279,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427328795,0.58242343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427328967,0.6481279,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427333984,0.58242343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427339359,0.62617056,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427339579,0.58242343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427344415,0.64804656,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427344877,0.58242343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427345324,0.64804656,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427347006,0.56974656,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427347227,0.569747,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427347458,0.50412343,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427350239,0.52700279,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427352135,0.57075002,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427352544,0.52700279,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427353011,0.57075068,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427353254,0.57075164,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427353460,0.52700279,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427355573,2.52700279,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427356871,2.52919573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427357427,2.43359573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427358379,2.49922748,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427361911,2.43359573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427362628,2.49924396,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427362882,2.43359573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427363018,2.49924396,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427363448,2.43359573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427363649,2.4992562,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427363883,2.68270851,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427364091,2.59517754,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427364722,2.68270851,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427365093,2.49926609,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427365992,2.43359573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427366225,2.68275716,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427366696,2.59522619,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427367143,2.68280998,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427368752,2.59522619,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427369658,2.70463991,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427369875,2.59522619,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427370087,2.70463991,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427370319,2.59522619,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427370547,3.92665143,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427371468,3.87402619,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427371698,3.87405137,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427371916,3.87405119,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427376572,3.87400307,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427379574,3.71239573,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427379808,3.87398088,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427381437,3.87397545,68412.0,68411.0,0.6265905]
["bitfinex","BTCUSD",1729427385395,3.87395412,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427386559,3.87394792,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427390850,3.71239573,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427391090,3.87394481,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427391612,3.97213897,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427393682,3.97413897,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427395075,3.87594717,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427396245,3.87393215,68412.0,68411.0,0.6260905]
["bitfinex","BTCUSD",1729427398194,3.87393215,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427400759,3.87393015,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427400993,3.96553015,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427403673,3.87393015,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427404631,3.87392913,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427408523,3.87392913,68412.0,68411.0,0.7969905]
["bitfinex","BTCUSD",1729427409512,3.87396807,68412.0,68411.0,0.7969905]
["bitfinex","BTCUSD",1729427410240,3.87396807,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427421374,3.85096807,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427423702,3.85106055,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427423920,3.85006055,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427424138,3.95955263,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427424352,3.85006055,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427424584,3.93864435,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427424812,3.93764435,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427425003,3.68939573,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427425258,3.85105038,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427425503,3.75507456,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427426819,3.93859182,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427427263,2.68279182,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427429267,2.49926513,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427429476,2.68278191,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427430136,2.43359573,68412.0,68411.0,0.7974905]
["bitfinex","BTCUSD",1729427430368,2.70468596,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427430813,2.59519388,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427432951,2.45659573,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427433169,3.71239573,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427434924,3.87398435,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427435488,3.71239573,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427437557,3.68951637,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427440237,3.85109752,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427445797,3.66651637,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427450529,3.91564905,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427450746,2.65984905,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427452494,2.57230208,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427452712,2.65985052,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427453136,2.57230208,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427454448,2.6598523,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427454672,2.65765936,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427454899,2.57010914,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427455108,2.57011395,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427456186,2.67955091,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427456391,2.57011395,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427456610,2.67955091,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427457040,2.57011395,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427457261,2.67955091,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427457490,2.73217615,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427457707,2.62273919,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427458376,2.57011395,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427460156,2.57010747,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427463307,2.57010994,68412.0,68411.0,0.6210905]
["bitfinex","BTCUSD",1729427464131,2.57010994,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427468167,2.5701076,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427469215,2.57010834,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427472942,2.57013268,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427474036,2.67958915,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427474909,2.57013268,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427475604,2.67959241,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427476012,2.67959569,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427476686,2.67959086,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427476888,2.57013268,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427477095,2.6795928,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427477304,2.57013268,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427482115,2.67960299,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427482531,2.57013268,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427486688,2.67960479,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427486904,2.67960479,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427487585,2.657716,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427490493,2.65771996,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427491142,2.40852343,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427491604,2.57017883,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427491818,2.40852343,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427492207,2.4742131,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427493260,2.47420943,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427496754,2.40852343,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427496984,2.57015042,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427497414,2.57015086,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427497626,2.40852343,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427498269,2.43140242,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427499499,2.49707774,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427499906,2.49707695,68412.0,68411.0,0.7925645]
["bitfinex","BTCUSD",1729427505218,2.49707695,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427505477,2.78242448,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427505730,2.69483825,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427506477,2.70246185,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427506687,2.70246093,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427506894,2.59301144,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427507305,2.70246047,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427507514,2.59301144,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427507719,2.70246341,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427511474,2.70247985,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427516320,2.70250218,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427520639,2.70251586,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427521057,2.59304419,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427522719,2.43140242,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427522896,2.5930473,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427523739,2.57016831,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427534067,2.57018781,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427538948,2.57019396,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427542780,2.65779779,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427550890,2.67616127,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427551095,2.6269612,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427553192,2.57019396,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427553396,2.57021551,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427558412,2.57023012,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427560512,2.57023475,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427564276,2.67975649,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427564507,2.57023475,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427565388,2.67975805,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427565626,2.57023475,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427566318,2.57024131,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427570593,2.59203887,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427571219,2.70613887,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427574694,2.99166526,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427574903,3.04086533,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427575532,2.89190618,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427575752,3.02333404,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427575957,3.22018666,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427576433,3.12743426,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427579376,2.99609956,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427579581,3.35359257,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427579858,3.37121702,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427581001,3.36921702,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427581221,3.27632701,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427581632,3.12736786,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427582298,3.11545265,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427582541,3.12875452,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427584192,2.99748622,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427584473,3.02036792,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427585801,3.15163622,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427587004,3.07997197,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427587214,4.46704027,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427587452,4.33577197,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427588891,4.33377197,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427589120,4.33577197,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427590044,4.34577197,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427590254,4.61500765,68412.0,68411.0,0.6109645]
["bitfinex","BTCUSD",1729427591938,4.34577197,68412.0,68411.0,0.36134332]
["bitfinex","BTCUSD",1729427592645,4.34377197,68412.0,68411.0,0.30287332]
["bitfinex","BTCUSD",1729427592850,4.34377197,68412.0,68411.0,0.21516832]
["bitfinex","BTCUSD",1729427593063,4.34577197,68412.0,68411.0,0.21516832]
["bitfinex","BTCUSD",1729427593281,4.34577197,68412.0,68393.0,0.21907885]
["bitfinex","BTCUSD",1729427593282,0.170211,68394.0,68393.0,0.21907885]
["bitfinex","BTCUSD",1729427593493,1.45450356,68394.0,68393.0,0.21907885]
["bitfinex","BTCUSD",1729427593710,0.170213,68393.0,68392.0,0.06]
["bitfinex","BTCUSD",1729427593924,0.41333413,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427594141,0.42651627,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427596970,0.64559512,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427597188,0.42651627,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427598910,0.44741412,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427599126,1.4863918,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427603277,1.46549395,68393.0,68392.0,0.03]
["bitfinex","BTCUSD",1729427603684,1.44249395,68393.0,68392.0,0.2059]
["bitfinex","BTCUSD",1729427604986,0.40351627,68393.0,68392.0,0.2059]
["bitfinex","BTCUSD",1729427605932,0.40351627,68393.0,68392.0,0.1982075]
["bitfinex","BTCUSD",1729427606144,0.40351627,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427606594,0.40434427,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427619568,0.41136009,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427619993,0.45504069,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427620214,0.41136009,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427622519,0.45509579,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427624159,0.41136009,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427624573,0.45509579,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427624992,0.41136009,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427625229,0.45509579,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427626806,0.41136009,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427627019,0.45510694,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427629153,0.41136009,68393.0,68392.0,0.1998635]
["bitfinex","BTCUSD",1729427630652,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427631287,0.47698036,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427631488,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427632691,0.47700541,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427632883,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427633085,0.47700541,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427633521,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427634125,0.57296054,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427634331,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427635167,0.66051848,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427635373,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427635573,0.57299203,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427635773,0.41136009,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427636192,0.57300965,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427636610,0.5730097,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427637025,0.79208855,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427637250,0.71483284,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427637698,0.62725125,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427638974,0.71484423,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427639203,0.66060268,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427639421,0.5730097,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427639874,0.66060286,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427640291,0.5730097,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427640690,0.66060315,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427640893,0.57303056,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427641297,0.66062405,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427644700,0.68350659,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427645781,0.72840421,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427646000,0.81930421,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427646273,0.7098131,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427646497,0.81930898,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427646717,0.7098131,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427649475,1.74879078,68393.0,68392.0,0.0239635]
["bitfinex","BTCUSD",1729427649685,1.74876801,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427651856,1.85823594,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427654192,1.85823007,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427654604,1.85820752,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427656051,1.74874644,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427656248,1.85820415,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427658099,1.74874644,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427658302,1.85819925,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427658513,1.8581999,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427658932,1.7672999,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427664206,1.76729184,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427664423,1.76729138,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427669180,1.76728449,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427670275,1.8767072,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427672439,1.76725542,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427672864,1.8767072,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427673074,1.76728449,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427674612,1.65783271,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427674818,1.76728449,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427675456,1.65783271,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427675665,1.80679186,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427676294,1.65783271,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427677469,1.76728632,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427677945,1.65783271,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427678168,1.76728552,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427678380,1.65783271,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427678629,1.65783574,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427678846,1.7672884,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427679246,1.65783574,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427681429,1.80679489,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427682536,1.80680217,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427685206,1.65785006,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427688625,1.65785563,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427701957,1.65787893,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427726862,1.76225899,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427727112,1.85225899,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427727310,1.80477836,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427730792,1.80482259,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427731842,1.79810527,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729427733218,0.001,68384.0,68383.0,0.01315578]
["bitfinex","BTCUSD",1729427733412,0.31919215,68384.0,68383.0,0.01315578]
["bitfinex","BTCUSD",1729427733609,0.41221719,68384.0,68383.0,0.01315578]
["bitfinex","BTCUSD",1729427733841,0.42567746,68384.0,68383.0,0.01315578]
["bitfinex","BTCUSD",1729427734035,0.44856128,68384.0,68383.0,0.01315578]
["bitfinex","BTCUSD",1729427739081,0.147241,68380.0,68379.0,0.0761]
["bitfinex","BTCUSD",1729427739295,0.39441193,68380.0,68379.0,0.0761]
["bitfinex","BTCUSD",1729427739535,0.40786273,68380.0,68379.0,0.0761]
["bitfinex","BTCUSD",1729427739758,0.40786273,68380.0,68379.0,0.1728]
["bitfinex","BTCUSD",1729427746351,0.40786273,68380.0,68377.0,0.035]
["bitfinex","BTCUSD",1729427746352,0.001,68378.0,68377.0,0.035]
["bitfinex","BTCUSD",1729427746566,0.39365784,68378.0,68377.0,0.035]
["bitfinex","BTCUSD",1729427746778,0.40711161,68378.0,68377.0,0.035]
["bitfinex","BTCUSD",1729427747627,0.4093058,68378.0,68377.0,0.035]
["bitfinex","BTCUSD",1729427748484,0.4323058,68378.0,68377.0,0.035]
["bitfinex","BTCUSD",1729427752569,0.4323058,68378.0,68377.0,0.035827]
["bitfinex","BTCUSD",1729427759181,0.4323058,68378.0,68377.0,0.005827]
["bitfinex","BTCUSD",1729427760454,0.4323058,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729427760662,0.4323058,68378.0,68377.0,0.005827]
["bitfinex","BTCUSD",1729427762803,1.75056758,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729427763016,1.86255031,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729427763229,1.86255031,68378.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427763230,0.001,68366.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427763443,0.29523215,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427763656,0.26137575,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427763876,0.40764875,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427764970,0.70019775,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427765412,0.70019775,68365.0,68359.0,0.0989]
["bitfinex","BTCUSD",1729427765413,0.001,68360.0,68359.0,0.005]
["bitfinex","BTCUSD",1729427765637,0.24941237,68360.0,68359.0,0.005]
["bitfinex","BTCUSD",1729427765845,0.40894236,68360.0,68359.0,0.005]
["bitfinex","BTCUSD",1729427766111,0.146287,68359.0,68358.0,0.005]
["bitfinex","BTCUSD",1729427766329,0.39469937,68359.0,68358.0,0.005]
["bitfinex","BTCUSD",1729427766542,0.14629,68357.0,68354.0,0.0787]
["bitfinex","BTCUSD",1729427766759,0.29625215,68356.0,68354.0,0.0837]
["bitfinex","BTCUSD",1729427766998,0.29625215,68356.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427766999,0.146297,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427767214,0.39257502,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427767400,0.40580326,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427769349,0.40580326,68354.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729427769350,0.42980326,68354.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729427769571,0.42980326,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427769786,0.42760848,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427770452,0.42980334,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427770670,0.25831148,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427771322,0.40680332,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427772660,0.40680332,68354.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729427772886,0.40680332,68354.0,68353.0,0.005724]
["bitfinex","BTCUSD",1729427774725,0.40680332,68354.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729427776393,0.40460848,68354.0,68353.0,0.000724]
["bitfinex","BTCUSD",1729427778331,0.40460848,68354.0,68353.0,0.001552]
["bitfinex","BTCUSD",1729427779665,0.25731148,68354.0,68353.0,0.320651]
["bitfinex","BTCUSD",1729427779934,0.25731148,68354.0,68353.0,0.174352]
["bitfinex","BTCUSD",1729427780350,0.25731148,68354.0,68353.0,0.320651]
["bitfinex","BTCUSD",1729427781052,0.25731148,68354.0,68353.0,0.174352]
["bitfinex","BTCUSD",1729427784199,0.25731148,68354.0,68353.0,0.320651]
["bitfinex","BTCUSD",1729427785772,0.01322824,68354.0,68353.0,0.329651]
["bitfinex","BTCUSD",1729427785983,0.146278,68363.0,68357.0,0.005]
["bitfinex","BTCUSD",1729427786197,0.51162785,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427786198,0.21907885,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729427786417,0.368038,68365.0,68364.0,0.324075]
["bitfinex","BTCUSD",1729427786667,0.51159685,68372.0,68367.0,0.005]
["bitfinex","BTCUSD",1729427786668,0.21907885,68372.0,68367.0,0.005]
["bitfinex","BTCUSD",1729427786887,0.14895915,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1729427787097,0.14895915,68371.0,68370.0,0.155262]
["bitfinex","BTCUSD",1729427787098,0.24717475,68371.0,68370.0,0.155262]
["bitfinex","BTCUSD",1729427787317,0.0982156,68371.0,68370.0,0.328062]
["bitfinex","BTCUSD",1729427788217,0.22169723,68377.0,68376.0,0.005]
["bitfinex","BTCUSD",1729427788429,0.46380191,68377.0,68376.0,0.15125]
["bitfinex","BTCUSD",1729427788849,0.46380191,68377.0,68376.0,0.005]
["bitfinex","BTCUSD",1729427789064,0.24472306,68377.0,68376.0,0.005]
["bitfinex","BTCUSD",1729427789292,0.24472306,68377.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427789516,0.14895915,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427789756,0.24746822,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427791040,0.26009488,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427795321,0.26009488,68376.0,68375.0,0.151252]
["bitfinex","BTCUSD",1729427797188,0.26009488,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427797389,0.40634488,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427797900,0.26009488,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427801432,0.26009488,68376.0,68375.0,0.151252]
["bitfinex","BTCUSD",1729427801638,0.26009488,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729427801852,0.26009488,68376.0,68375.0,0.155252]
["bitfinex","BTCUSD",1729427802063,0.14895915,68376.0,68375.0,0.15817671]
["bitfinex","BTCUSD",1729427802285,0.14895915,68376.0,68375.0,0.33557671]
["bitfinex","BTCUSD",1729427802494,0.14895915,68376.0,68375.0,0.332652]
["bitfinex","BTCUSD",1729427802495,0.16160782,68376.0,68375.0,0.332652]
["bitfinex","BTCUSD",1729427802901,0.14895915,68376.0,68375.0,0.332652]
["bitfinex","BTCUSD",1729427803347,0.16152833,68376.0,68375.0,0.332652]
["bitfinex","BTCUSD",1729427803971,0.01256918,68376.0,68375.0,0.332652]
["bitfinex","BTCUSD",1729427804395,0.001656,68377.0,68376.0,0.15125]
["bitfinex","BTCUSD",1729427804855,0.001656,68377.0,68376.0,0.15525]
["bitfinex","BTCUSD",1729427806792,0.00427438,68377.0,68376.0,0.15525]
["bitfinex","BTCUSD",1729427814087,0.00427438,68377.0,68376.0,0.009]
["bitfinex","BTCUSD",1729427814296,0.01804405,68377.0,68376.0,0.15525]
["bitfinex","BTCUSD",1729427823626,0.00427438,68377.0,68376.0,0.15525]
["bitfinex","BTCUSD",1729427823804,0.01666015,68377.0,68376.0,0.15525]
["bitfinex","BTCUSD",1729427829304,0.00427438,68377.0,68376.0,0.15525]
["bitfinex","BTCUSD",1729427829920,0.00427438,68377.0,68376.0,0.156078]
["bitfinex","BTCUSD",1729427832535,0.00427438,68377.0,68376.0,0.19989899]
["bitfinex","BTCUSD",1729427833160,0.00427438,68377.0,68376.0,0.22180949]
["bitfinex","BTCUSD",1729427834233,0.00427438,68377.0,68376.0,0.156078]
["bitfinex","BTCUSD",1729427834643,0.00427438,68377.0,68376.0,0.24371999]
["bitfinex","BTCUSD",1729427835308,0.00427438,68377.0,68376.0,0.24586176]
["bitfinex","BTCUSD",1729427835521,0.00427438,68377.0,68376.0,0.252578]
["bitfinex","BTCUSD",1729427837423,0.02715858,68377.0,68376.0,0.252578]
["bitfinex","BTCUSD",1729427838955,0.02715858,68377.0,68376.0,0.331378]
["bitfinex","BTCUSD",1729427839438,0.00427438,68377.0,68376.0,0.38905968]
["bitfinex","BTCUSD",1729427839858,0.00427438,68377.0,68376.0,0.58322785]
["bitfinex","BTCUSD",1729427840059,0.00427438,68377.0,68376.0,0.53801883]
["bitfinex","BTCUSD",1729427849369,0.00427438,68377.0,68376.0,0.66919519]
["bitfinex","BTCUSD",1729427849965,0.00427438,68377.0,68376.0,0.6691951]
["bitfinex","BTCUSD",1729427850578,0.00427438,68377.0,68376.0,0.6601951]
["bitfinex","BTCUSD",1729427850805,0.00427438,68377.0,68376.0,0.6691951]
["bitfinex","BTCUSD",1729427851004,0.00427438,68377.0,68376.0,0.66918236]
["bitfinex","BTCUSD",1729427851207,0.00427438,68377.0,68376.0,0.66018236]
["bitfinex","BTCUSD",1729427851416,0.00427438,68377.0,68376.0,0.66918236]
["bitfinex","BTCUSD",1729427852509,0.00427438,68377.0,68376.0,0.53801883]
["bitfinex","BTCUSD",1729427860219,0.00427438,68377.0,68376.0,0.52865293]
["bitfinex","BTCUSD",1729427860441,0.00427438,68377.0,68376.0,0.53765293]
["bitfinex","BTCUSD",1729427865339,0.001656,68377.0,68376.0,0.53765293]
["bitfinex","BTCUSD",1729427869020,0.001656,68377.0,68376.0,0.38869378]
["bitfinex","BTCUSD",1729427873074,0.001656,68377.0,68376.0,0.31072308]
["bitfinex","BTCUSD",1729427873279,0.001656,68377.0,68376.0,0.31072618]
["bitfinex","BTCUSD",1729427873481,0.001656,68377.0,68376.0,0.20139378]
["bitfinex","BTCUSD",1729427873911,0.001656,68377.0,68376.0,0.31073211]
["bitfinex","BTCUSD",1729427874618,0.001656,68377.0,68376.0,0.20139378]
["bitfinex","BTCUSD",1729427875966,0.001656,68377.0,68376.0,0.30814484]
["bitfinex","BTCUSD",1729427876397,0.001656,68377.0,68376.0,0.1987754]
["bitfinex","BTCUSD",1729427879895,0.001656,68377.0,68376.0,0.2007754]
["bitfinex","BTCUSD",1729427881477,0.001656,68377.0,68376.0,0.2057754]
["bitfinex","BTCUSD",1729427882050,0.001656,68377.0,68376.0,0.2107754]
["bitfinex","BTCUSD",1729427883456,0.001656,68377.0,68376.0,0.3883754]
["bitfinex","BTCUSD",1729427884262,0.001656,68377.0,68376.0,0.58239598]
["bitfinex","BTCUSD",1729427885894,0.001656,68377.0,68376.0,0.3883754]
["bitfinex","BTCUSD",1729427897378,0.001656,68377.0,68376.0,0.63733455]
["bitfinex","BTCUSD",1729427898176,0.001656,68378.0,68377.0,0.26426372]
["bitfinex","BTCUSD",1729427898387,0.001656,68378.0,68377.0,0.55790455]
["bitfinex","BTCUSD",1729427898591,0.001656,68378.0,68377.0,0.63650455]
["bitfinex","BTCUSD",1729427900534,0.001656,68378.0,68377.0,0.65950455]
["bitfinex","BTCUSD",1729427904251,0.001656,68378.0,68377.0,0.68037595]
["bitfinex","BTCUSD",1729427904876,0.001654,68383.0,68382.0,0.26425272]
["bitfinex","BTCUSD",1729427905086,0.001654,68383.0,68382.0,0.45889355]
["bitfinex","BTCUSD",1729427906111,0.001654,68383.0,68382.0,0.55339355]
["bitfinex","BTCUSD",1729427911282,0.001654,68383.0,68382.0,0.74721285]
["bitfinex","BTCUSD",1729427914193,0.001654,68383.0,68382.0,0.55339355]
["bitfinex","BTCUSD",1729427914454,0.001654,68383.0,68382.0,0.74718624]
["bitfinex","BTCUSD",1729427915615,0.001654,68383.0,68382.0,0.74717194]
["bitfinex","BTCUSD",1729427915830,0.001654,68383.0,68382.0,0.82677194]
["bitfinex","BTCUSD",1729427916039,0.001654,68383.0,68382.0,0.63299355]
["bitfinex","BTCUSD",1729427919125,0.006,68394.0,68391.0,0.16423372]
["bitfinex","BTCUSD",1729427919326,0.006,68394.0,68391.0,0.2099154]
["bitfinex","BTCUSD",1729427919669,0.23149926,68392.0,68391.0,0.2099154]
["bitfinex","BTCUSD",1729427919847,0.21907885,68392.0,68391.0,0.2099154]
["bitfinex","BTCUSD",1729427920044,0.006,68394.0,68392.0,0.16423072]
["bitfinex","BTCUSD",1729427920280,0.006,68394.0,68392.0,0.34109448]
["bitfinex","BTCUSD",1729427921626,0.006,68394.0,68392.0,0.34109779]
["bitfinex","BTCUSD",1729427921817,0.006,68394.0,68392.0,0.2099124]
["bitfinex","BTCUSD",1729427922263,0.006,68394.0,68392.0,0.34109868]
["bitfinex","BTCUSD",1729427922466,0.006,68394.0,68392.0,0.34110272]
["bitfinex","BTCUSD",1729427923311,0.006,68394.0,68392.0,0.2099124]
["bitfinex","BTCUSD",1729427926223,0.006,68394.0,68392.0,0.23128898]
["bitfinex","BTCUSD",1729427929887,0.006,68394.0,68392.0,0.24128898]
["bitfinex","BTCUSD",1729427938047,0.096328,68393.0,68392.0,0.24128898]
["bitfinex","BTCUSD",1729427942183,0.000828,68393.0,68392.0,0.24128898]
["bitfinex","BTCUSD",1729427946833,0.000828,68393.0,68392.0,0.23128898]
["bitfinex","BTCUSD",1729427947502,0.000828,68393.0,68392.0,0.42531571]
["bitfinex","BTCUSD",1729427949233,0.000828,68393.0,68392.0,0.42535086]
["bitfinex","BTCUSD",1729427950801,0.000828,68393.0,68392.0,0.42537448]
["bitfinex","BTCUSD",1729427954095,0.000828,68393.0,68392.0,0.23128898]
["bitfinex","BTCUSD",1729427954315,0.000828,68393.0,68392.0,0.42539058]
["bitfinex","BTCUSD",1729427954790,0.000828,68393.0,68392.0,0.23128898]
["bitfinex","BTCUSD",1729427955409,0.000828,68393.0,68392.0,0.42539724]
["bitfinex","BTCUSD",1729427957563,0.000828,68393.0,68392.0,0.23128898]
["bitfinex","BTCUSD",1729427958456,0.000828,68393.0,68392.0,0.42543288]
["bitfinex","BTCUSD",1729427958678,0.000828,68393.0,68392.0,0.23128898]
["bitfinex","BTCUSD",1729427958929,0.000828,68393.0,68392.0,0.42544976]
["bitfinex","BTCUSD",1729427960439,0.000828,68393.0,68392.0,0.22428898]
["bitfinex","BTCUSD",1729427960644,0.092128,68393.0,68392.0,0.22428898]
["bitfinex","BTCUSD",1729427960851,0.092128,68393.0,68392.0,0.21928898]
["bitfinex","BTCUSD",1729427961058,0.092128,68393.0,68392.0,0.22128898]
["bitfinex","BTCUSD",1729427961547,0.092128,68393.0,68392.0,0.41548681]
["bitfinex","BTCUSD",1729427961779,0.092128,68393.0,68392.0,0.22128898]
["bitfinex","BTCUSD",1729427964034,0.092128,68393.0,68392.0,0.21928898]
["bitfinex","BTCUSD",1729427964516,0.171228,68393.0,68392.0,0.21928898]
["bitfinex","BTCUSD",1729427968307,0.171228,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427974514,0.146228,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427976510,0.147055,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427977568,0.147055,68393.0,68392.0,0.32937154]
["bitfinex","BTCUSD",1729427977788,0.147055,68393.0,68392.0,0.32735582]
["bitfinex","BTCUSD",1729427978022,0.147055,68393.0,68392.0,0.32937154]
["bitfinex","BTCUSD",1729427978603,0.147055,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427978806,0.147055,68393.0,68392.0,0.32936946]
["bitfinex","BTCUSD",1729427979037,0.147055,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427979584,0.147055,68393.0,68392.0,0.32936967]
["bitfinex","BTCUSD",1729427982403,0.147055,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427983438,0.147055,68393.0,68392.0,0.32936615]
["bitfinex","BTCUSD",1729427984599,0.147055,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427987136,0.147055,68393.0,68392.0,0.1999124]
["bitfinex","BTCUSD",1729427987539,0.067955,68393.0,68392.0,0.1999124]
["bitfinex","BTCUSD",1729427987750,0.000827,68393.0,68392.0,0.20155437]
["bitfinex","BTCUSD",1729427989763,0.000827,68393.0,68392.0,0.1999124]
["bitfinex","BTCUSD",1729427990719,0.000827,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427993193,0.000827,68393.0,68392.0,0.19589668]
["bitfinex","BTCUSD",1729427993425,0.000827,68393.0,68392.0,0.1979124]
["bitfinex","BTCUSD",1729427999840,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428005462,0.000827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428005666,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428007201,0.000827,68393.0,68392.0,0.2012172]
["bitfinex","BTCUSD",1729428007414,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428009503,0.000827,68393.0,68392.0,0.2015664]
["bitfinex","BTCUSD",1729428009643,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428011620,0.000827,68393.0,68392.0,0.2015664]
["bitfinex","BTCUSD",1729428014683,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428015303,0.000827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428015521,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428015962,0.093827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428017736,0.093827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428017949,0.093827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428018612,0.093827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428018821,0.093827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428019669,0.093827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428019873,0.093827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428024673,0.093827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428024826,0.093827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428031178,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428032915,0.000827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428033128,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428037836,0.000827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428038049,0.000827,68393.0,68392.0,0.1995664]
["bitfinex","BTCUSD",1729428038271,0.000827,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428046373,0.09383867,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428046589,0.19013867,68393.0,68392.0,0.19755068]
["bitfinex","BTCUSD",1729428047013,0.176427,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428048112,0.176427,68393.0,68392.0,0.26148799]
["bitfinex","BTCUSD",1729428048963,0.176427,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428050070,0.176427,68393.0,68392.0,0.26145427]
["bitfinex","BTCUSD",1729428050516,0.17488204,68393.0,68392.0,0.26145427]
["bitfinex","BTCUSD",1729428051393,0.17570904,68393.0,68392.0,0.26145427]
["bitfinex","BTCUSD",1729428052032,0.17570904,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428059778,0.17570904,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428060186,0.17570904,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428061421,0.097127,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428063196,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428063408,0.097127,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428063625,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428063848,0.097127,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428064486,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428064710,0.097127,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428069785,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428070481,0.097127,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428072813,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428073274,0.097127,68393.0,68392.0,0.2614375]
["bitfinex","BTCUSD",1729428073513,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428074687,0.097127,68393.0,68392.0,0.23950248]
["bitfinex","BTCUSD",1729428074907,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428076634,0.097127,68393.0,68392.0,0.2395042]
["bitfinex","BTCUSD",1729428076852,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428077487,0.097127,68393.0,68392.0,0.23950493]
["bitfinex","BTCUSD",1729428077695,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428080005,0.097127,68393.0,68392.0,0.23950805]
["bitfinex","BTCUSD",1729428080585,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428082014,0.097127,68393.0,68392.0,0.26142221]
["bitfinex","BTCUSD",1729428085773,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428085961,0.097127,68393.0,68392.0,0.26143806]
["bitfinex","BTCUSD",1729428087336,0.097127,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428087792,0.097127,68393.0,68392.0,0.26145386]
["bitfinex","BTCUSD",1729428087998,0.000827,68393.0,68392.0,0.26145386]
["bitfinex","BTCUSD",1729428088201,0.000827,68393.0,68392.0,0.151869]
["bitfinex","BTCUSD",1729428094184,0.000827,68393.0,68392.0,0.19755467]
["bitfinex","BTCUSD",1729428101917,0.00389652,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1729428111564,0.00389652,68394.0,68393.0,0.147867]
["bitfinex","BTCUSD",1729428124117,0.00389652,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428124325,0.00472352,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428124762,0.00472352,68394.0,68393.0,0.19754409]
["bitfinex","BTCUSD",1729428124975,0.00472352,68394.0,68393.0,0.29864409]
["bitfinex","BTCUSD",1729428125200,0.00472352,68394.0,68393.0,0.50907543]
["bitfinex","BTCUSD",1729428125471,0.00472352,68394.0,68393.0,0.50905345]
["bitfinex","BTCUSD",1729428127606,0.00472352,68394.0,68393.0,0.50705345]
["bitfinex","BTCUSD",1729428130591,0.00472352,68394.0,68393.0,0.37554409]
["bitfinex","BTCUSD",1729428145092,0.00472352,68394.0,68393.0,0.37754409]
["bitfinex","BTCUSD",1729428145541,0.00472352,68394.0,68393.0,0.37554409]
["bitfinex","BTCUSD",1729428146175,0.00472352,68394.0,68393.0,0.37754409]
["bitfinex","BTCUSD",1729428148007,0.00472352,68394.0,68393.0,0.29864409]
["bitfinex","BTCUSD",1729428158674,0.00472352,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428160178,0.00472352,68394.0,68393.0,0.20254409]
["bitfinex","BTCUSD",1729428164536,0.00472352,68394.0,68393.0,0.33404075]
["bitfinex","BTCUSD",1729428167362,0.00472352,68394.0,68393.0,0.33405846]
["bitfinex","BTCUSD",1729428169355,0.00472352,68394.0,68393.0,0.20254409]
["bitfinex","BTCUSD",1729428178958,0.00472352,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428179819,0.0077078,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428180581,0.00472352,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428180815,0.0077078,68394.0,68393.0,0.20254409]
["bitfinex","BTCUSD",1729428181018,0.0077078,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428181215,0.00472352,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428181434,0.0077078,68394.0,68393.0,0.20254409]
["bitfinex","BTCUSD",1729428182506,0.0077078,68394.0,68393.0,0.20454409]
["bitfinex","BTCUSD",1729428182957,0.00472352,68394.0,68393.0,0.20254409]
["bitfinex","BTCUSD",1729428183169,0.0077078,68394.0,68393.0,0.20254409]
["bitfinex","BTCUSD",1729428183611,0.0077078,68394.0,68393.0,0.19754409]
["bitfinex","BTCUSD",1729428184025,0.1072078,68394.0,68393.0,0.19754409]
["bitfinex","BTCUSD",1729428185274,0.1072078,68394.0,68393.0,0.19354409]
["bitfinex","BTCUSD",1729428185486,0.1072078,68394.0,68393.0,0.19754409]
["bitfinex","BTCUSD",1729428185689,0.1834078,68394.0,68393.0,0.19754409]
["bitfinex","BTCUSD",1729428186315,0.1834078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428198351,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428200704,0.0077078,68394.0,68393.0,0.19752386]
["bitfinex","BTCUSD",1729428203862,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428205573,0.0077078,68394.0,68393.0,0.19752604]
["bitfinex","BTCUSD",1729428206796,0.0077078,68394.0,68393.0,0.19752649]
["bitfinex","BTCUSD",1729428207000,0.0077078,68394.0,68393.0,0.19752636]
["bitfinex","BTCUSD",1729428207216,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428207423,0.0077078,68394.0,68393.0,0.19752644]
["bitfinex","BTCUSD",1729428210228,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428210643,0.0077078,68394.0,68393.0,0.19752964]
["bitfinex","BTCUSD",1729428210847,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428211481,0.0077078,68394.0,68393.0,0.19752957]
["bitfinex","BTCUSD",1729428212727,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428212938,0.0077078,68394.0,68393.0,0.19753254]
["bitfinex","BTCUSD",1729428213597,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428216770,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428217191,0.1798078,68394.0,68393.0,0.23954452]
["bitfinex","BTCUSD",1729428218335,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428218962,0.1798078,68394.0,68393.0,0.23954452]
["bitfinex","BTCUSD",1729428219447,0.1798078,68394.0,68393.0,0.23953168]
["bitfinex","BTCUSD",1729428219650,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428222565,0.1798078,68394.0,68393.0,0.26146001]
["bitfinex","BTCUSD",1729428222766,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428223189,0.1798078,68394.0,68393.0,0.26146001]
["bitfinex","BTCUSD",1729428223634,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428223838,0.1798078,68394.0,68393.0,0.26144202]
["bitfinex","BTCUSD",1729428224042,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428224468,0.1798078,68394.0,68393.0,0.26144383]
["bitfinex","BTCUSD",1729428224684,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428225096,0.1798078,68394.0,68393.0,0.2614433]
["bitfinex","BTCUSD",1729428225316,0.1798078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428241344,0.0989078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428249181,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428253463,0.0077078,68394.0,68393.0,0.19754373]
["bitfinex","BTCUSD",1729428254282,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428254890,0.0077078,68394.0,68393.0,0.19754558]
["bitfinex","BTCUSD",1729428255289,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428255511,0.0077078,68394.0,68393.0,0.19754676]
["bitfinex","BTCUSD",1729428256549,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428256958,0.0077078,68394.0,68393.0,0.19754768]
["bitfinex","BTCUSD",1729428259937,0.00472352,68394.0,68393.0,0.147867]
["bitfinex","BTCUSD",1729428261062,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428263779,0.0077078,68394.0,68393.0,0.1975492]
["bitfinex","BTCUSD",1729428264118,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428267108,0.0077078,68394.0,68393.0,0.19754973]
["bitfinex","BTCUSD",1729428280959,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428284841,0.0077078,68394.0,68393.0,0.19755217]
["bitfinex","BTCUSD",1729428286354,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428294857,0.0077078,68394.0,68393.0,0.19755302]
["bitfinex","BTCUSD",1729428296718,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428299617,0.0077078,68394.0,68393.0,0.26150741]
["bitfinex","BTCUSD",1729428300800,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428301085,0.0077078,68394.0,68393.0,0.26150708]
["bitfinex","BTCUSD",1729428301327,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428302019,0.0077078,68394.0,68393.0,0.2615036]
["bitfinex","BTCUSD",1729428302745,0.0077078,68394.0,68393.0,0.26150058]
["bitfinex","BTCUSD",1729428302994,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428303496,0.0077078,68394.0,68393.0,0.2615003]
["bitfinex","BTCUSD",1729428305749,0.0077078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428313406,0.0077078,68394.0,68393.0,0.26148854]
["bitfinex","BTCUSD",1729428314536,0.1018078,68394.0,68393.0,0.26148854]
["bitfinex","BTCUSD",1729428315832,0.1018078,68394.0,68393.0,0.26148607]
["bitfinex","BTCUSD",1729428316048,0.1018078,68394.0,68393.0,0.151867]
["bitfinex","BTCUSD",1729428316518,0.1018078,68394.0,68393.0,0.26148603]
["bitfinex","BTCUSD",1729428317187,0.1018078,68394.0,68393.0,0.25428494]
["bitfinex","BTCUSD",1729428317607,0.1018078,68394.0,68393.0,0.25428553]
["bitfinex","BTCUSD",1729428317832,0.1018078,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428318043,0.1018078,68394.0,68393.0,0.25428507]
["bitfinex","BTCUSD",1729428318672,0.0077078,68394.0,68393.0,0.25428507]
["bitfinex","BTCUSD",1729428318883,0.0077078,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428319521,0.00990087,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428329452,0.00990087,68394.0,68393.0,0.25429069]
["bitfinex","BTCUSD",1729428329869,0.00990087,68394.0,68393.0,0.25429302]
["bitfinex","BTCUSD",1729428330504,0.00990087,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428332943,0.0077078,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428333422,0.00990108,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428335216,0.0077078,68394.0,68393.0,0.14466591]
["bitfinex","BTCUSD",1729428340673,0.0077078,68394.0,68393.0,0.13894574]
["bitfinex","BTCUSD",1729428355153,0.0077078,68394.0,68393.0,0.24858443]
["bitfinex","BTCUSD",1729428355529,0.0077078,68394.0,68393.0,0.24858383]
["bitfinex","BTCUSD",1729428355737,0.0077078,68394.0,68393.0,0.13894574]
["bitfinex","BTCUSD",1729428356372,0.0077078,68394.0,68393.0,0.24858376]
["bitfinex","BTCUSD",1729428356518,0.0077078,68394.0,68393.0,0.13894574]
["bitfinex","BTCUSD",1729428357555,0.0077078,68394.0,68393.0,0.24858328]
["bitfinex","BTCUSD",1729428358188,0.0077078,68394.0,68393.0,0.13894574]
["bitfinex","BTCUSD",1729428358393,0.0077078,68394.0,68393.0,0.24858249]
["bitfinex","BTCUSD",1729428360691,0.0077078,68394.0,68393.0,0.24858216]
["bitfinex","BTCUSD",1729428362001,0.24956695,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428362204,0.42610602,68394.0,68393.0,0.06743872]
["bitfinex","BTCUSD",1729428362412,0.60071422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428368973,0.62371422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428369197,0.60071422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428370240,0.69023688,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428373060,0.60071422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428375293,0.62371422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428384012,0.62471422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428384677,0.62971422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428388898,0.62471422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428389107,0.62371422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428390593,0.62971422,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428390815,0.77867337,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428396395,1.83795105,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428411370,1.88169637,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428413402,1.88169541,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428414939,1.90280701,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428416467,1.85906265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428417824,1.9028065,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428419839,1.9048065,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428420048,1.9028065,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428420292,1.92467842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428420519,1.86106265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428420755,1.85906265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428420946,1.92667842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428421835,1.92467842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428422050,1.92667842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428422271,1.92467842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428422486,1.85906265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428423397,1.90281007,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428423852,1.92467842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428424533,1.85906265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428425165,1.9028107,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428426302,2.01296265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428426525,1.9028107,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428429397,1.85906265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428429974,1.92467842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428430226,1.92667842,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428433820,1.92671647,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428434014,1.86106265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428434544,1.92672408,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428434752,1.86106265,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428435215,1.9267242,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428435429,2.11015777,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428437030,2.02267007,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428437203,2.13202969,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428438442,2.02267007,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428438856,2.04555628,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428439479,2.04564817,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428441164,2.2211191,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428441597,2.31601655,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428442215,2.45932802,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428442426,2.41601655,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428443321,2.32103337,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428445424,2.18970632,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428445657,2.36208101,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428445882,2.45693003,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428446094,2.50021421,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428446550,2.45693003,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428447405,2.36201626,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428448035,2.58813624,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428448249,2.36201626,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428449318,2.23075396,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428449758,2.18970632,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428449986,2.14564817,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428451359,1.99668902,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428451800,1.82458902,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428452014,1.82658902,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428453610,1.66488971,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428453850,1.91383806,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428454122,1.82435512,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1729428454379,0.18321028,68387.0,68386.0,0.00666859]
["bitfinex","BTCUSD",1729428454617,0.17721228,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428454863,0.44672946,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428455098,0.47104894,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428455317,0.47504894,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428455544,1.53432662,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428455799,1.52932662,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428457005,1.5776108,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428459290,1.5836108,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1729428460158,1.56020975,68386.0,68385.0,0.01641195]
["bitfinex","BTCUSD",1729428460404,1.56020975,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428461259,1.51192557,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428462561,1.55566635,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428462782,1.51192557,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428463242,1.65176931,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428463464,1.65176874,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428463694,1.60802557,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428463904,1.75698472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428464370,1.82260033,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428464583,1.75698472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428464797,1.82260033,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428465021,1.75698472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428465236,1.82260033,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428465693,1.75698472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428466126,1.82260225,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428466358,1.82260096,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428466782,1.75698472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428467226,1.82260096,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428467457,1.75698472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428467766,1.82260041,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428468186,1.82460041,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428468417,1.99595326,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428468624,2.08344084,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428469048,1.99795326,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428470141,1.83648472,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428470359,1.90209529,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428470570,1.99794697,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428470775,2.08543455,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428472449,2.08542595,68386.0,68385.0,0.00742596]
["bitfinex","BTCUSD",1729428474257,2.08542595,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428475524,2.08342595,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428477223,1.99594626,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428477436,1.99224626,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428478923,1.91474626,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428480007,1.76578711,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428480437,1.85327955,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428481122,1.8533178,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428481328,1.85332333,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428481765,1.76582019,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428481972,1.76583499,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428483088,1.83226696,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428483293,1.66973499,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428483746,1.50222557,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428483952,1.52464986,68386.0,68385.0,0.099227]
["bitfinex","BTCUSD",1729428484162,1.48087957,68386.0,68385.0,0.099227]
["bitfinex","BTCUSD",1729428485005,0.42160189,68386.0,68385.0,0.099227]
["bitfinex","BTCUSD",1729428485416,0.44460189,68386.0,68385.0,0.099227]
["bitfinex","BTCUSD",1729428486457,0.44679578,68386.0,68385.0,0.099227]
["bitfinex","BTCUSD",1729428488395,0.44679578,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428491166,0.66587463,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428491406,0.49056224,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428491822,0.64552139,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428492039,0.60175493,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428493581,0.169243,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428493801,0.43484912,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428499164,0.45773636,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428500477,0.45173636,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428507379,0.45339036,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428515290,0.43039036,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428518560,0.40750312,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428520963,0.39750312,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428545882,0.42050312,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428551684,0.26726012,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428551885,0.26726012,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428551886,0.17390051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428552089,0.17390051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428552301,0.17390051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428553158,0.17390051,68379.0,68378.0,0.19450812]
["bitfinex","BTCUSD",1729428553406,0.17390051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428554591,0.32014351,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428555710,0.17390051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428556572,0.17390051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428556840,0.17390051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428557391,0.17390051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428557588,0.17390051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428559607,0.17390051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428559938,0.17390051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428560769,0.17390051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428560969,0.17160051,68379.0,68378.0,0.004408]
["bitfinex","BTCUSD",1729428561190,0.17160051,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428562470,0.02494136,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428562699,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428562902,0.001654,68379.0,68378.0,0.19519881]
["bitfinex","BTCUSD",1729428563720,0.02033082,68379.0,68378.0,0.19519881]
["bitfinex","BTCUSD",1729428564682,0.02033082,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428565095,0.001654,68379.0,68378.0,0.23116872]
["bitfinex","BTCUSD",1729428569645,0.02033861,68379.0,68378.0,0.23116872]
["bitfinex","BTCUSD",1729428571213,0.001654,68379.0,68378.0,0.23116872]
["bitfinex","BTCUSD",1729428574406,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428574838,0.02036213,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428580142,0.04336213,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428580363,0.43623371,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428583344,0.28999071,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428584025,0.14103156,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428584240,0.04336213,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428584882,0.27294905,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428585126,0.29161648,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428585540,0.29161648,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428587231,0.28942268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428588509,0.28942268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428588955,0.28942268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428592242,0.28942268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428592451,0.28942268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428597356,0.28942268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428597589,0.28942268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428601783,0.38332268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428604397,0.38332268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428605144,0.38332268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428605892,0.38332268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428606629,0.38332268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428606839,0.38332268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428608081,0.38332268,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428608501,0.52956568,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428608713,0.38332268,68379.0,68378.0,0.00512372]
["bitfinex","BTCUSD",1729428609557,0.52956568,68379.0,68378.0,0.00112372]
["bitfinex","BTCUSD",1729428610643,0.60876568,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428611072,0.60876568,68379.0,68378.0,0.00112372]
["bitfinex","BTCUSD",1729428611287,0.60876568,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428611497,0.60876568,68379.0,68378.0,0.00112372]
["bitfinex","BTCUSD",1729428611734,0.60876568,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428622665,0.73173785,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428623301,0.60876568,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428635689,0.60347506,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428643357,0.58047506,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428644681,0.60347506,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428645393,0.52427506,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428649915,0.37803206,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428650132,0.43037506,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428652495,0.28413206,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428653774,0.26113206,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428654026,0.26113206,68379.0,68378.0,0.150653]
["bitfinex","BTCUSD",1729428654469,0.01503081,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428654702,0.01503081,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428654918,0.01503081,68379.0,68378.0,0.29642275]
["bitfinex","BTCUSD",1729428655139,0.001654,68379.0,68378.0,0.38712275]
["bitfinex","BTCUSD",1729428655657,0.001654,68379.0,68378.0,0.32136872]
["bitfinex","BTCUSD",1729428656396,0.001654,68379.0,68378.0,0.38711155]
["bitfinex","BTCUSD",1729428656658,0.001654,68379.0,68378.0,0.32136872]
["bitfinex","BTCUSD",1729428656936,0.001654,68379.0,68378.0,0.41404077]
["bitfinex","BTCUSD",1729428657151,0.02438912,68379.0,68378.0,0.32636872]
["bitfinex","BTCUSD",1729428657392,0.02438912,68379.0,68378.0,0.41399992]
["bitfinex","BTCUSD",1729428658332,0.02438912,68379.0,68378.0,0.32636872]
["bitfinex","BTCUSD",1729428658587,0.02438912,68379.0,68378.0,0.41399992]
["bitfinex","BTCUSD",1729428659073,0.001654,68379.0,68378.0,0.41399992]
["bitfinex","BTCUSD",1729428659328,0.001654,68379.0,68378.0,0.32636872]
["bitfinex","BTCUSD",1729428660870,0.001654,68379.0,68378.0,0.32136872]
["bitfinex","BTCUSD",1729428661114,0.001654,68379.0,68378.0,0.29636066]
["bitfinex","BTCUSD",1729428661611,0.001654,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428661889,0.02438343,68379.0,68378.0,0.27446466]
["bitfinex","BTCUSD",1729428662133,0.02438343,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428662386,0.02438343,68379.0,68378.0,0.27445951]
["bitfinex","BTCUSD",1729428662638,0.02438343,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428662892,0.001654,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428663790,0.001654,68379.0,68378.0,0.27445951]
["bitfinex","BTCUSD",1729428664259,0.001654,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428665002,0.01586943,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428665217,0.001654,68379.0,68378.0,0.23066872]
["bitfinex","BTCUSD",1729428665673,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428666107,0.001654,68379.0,68378.0,0.19515275]
["bitfinex","BTCUSD",1729428666320,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428676978,0.01587563,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428677196,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428677432,0.01587563,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428677639,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428678896,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428679102,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428679314,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428679527,0.001654,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428679785,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428680016,0.01585585,68379.0,68378.0,0.19513786]
["bitfinex","BTCUSD",1729428680556,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428680795,0.01585585,68379.0,68378.0,0.19513795]
["bitfinex","BTCUSD",1729428681694,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428686962,0.01585585,68379.0,68378.0,0.19514397]
["bitfinex","BTCUSD",1729428687636,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428690299,0.01585585,68379.0,68378.0,0.21705944]
["bitfinex","BTCUSD",1729428695271,0.01585585,68379.0,68378.0,0.15316164]
["bitfinex","BTCUSD",1729428695686,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428697408,0.01585585,68379.0,68378.0,0.23895635]
["bitfinex","BTCUSD",1729428698313,0.01585585,68379.0,68378.0,0.15136872]
["bitfinex","BTCUSD",1729428699255,0.01585585,68379.0,68378.0,0.19705806]
["bitfinex","BTCUSD",1729428699465,0.01585585,68379.0,68378.0,0.19885098]
["bitfinex","BTCUSD",1729428700766,0.01585585,68379.0,68378.0,0.15316164]
["bitfinex","BTCUSD",1729428704022,0.01585585,68379.0,68378.0,0.16816164]
["bitfinex","BTCUSD",1729428704251,0.01585585,68379.0,68378.0,0.29054521]
["bitfinex","BTCUSD",1729428704458,0.001654,68379.0,68378.0,0.42013374]
["bitfinex","BTCUSD",1729428706617,0.001654,68379.0,68378.0,0.28875229]
["bitfinex","BTCUSD",1729428707270,0.21232834,68384.0,68383.0,0.15595072]
["bitfinex","BTCUSD",1729428707479,0.21232834,68384.0,68383.0,0.26554982]
["bitfinex","BTCUSD",1729428707700,0.21232834,68384.0,68383.0,0.26641571]
["bitfinex","BTCUSD",1729428707952,0.39427885,68393.0,68385.0,0.15094572]
["bitfinex","BTCUSD",1729428708168,0.39427885,68393.0,68385.0,0.2394844]
["bitfinex","BTCUSD",1729428708593,0.39427885,68393.0,68385.0,0.15181158]
["bitfinex","BTCUSD",1729428709017,0.54049385,68393.0,68385.0,0.15181158]
["bitfinex","BTCUSD",1729428710324,0.39427885,68393.0,68385.0,0.15181158]
["bitfinex","BTCUSD",1729428710763,0.39427885,68393.0,68385.0,0.15386992]
["bitfinex","BTCUSD",1729428712946,0.54049285,68393.0,68385.0,0.15386992]
["bitfinex","BTCUSD",1729428713603,0.54049285,68393.0,68385.0,0.21960422]
["bitfinex","BTCUSD",1729428713842,0.39427885,68393.0,68385.0,0.21960422]
["bitfinex","BTCUSD",1729428714678,0.54049185,68393.0,68385.0,0.21960422]
["bitfinex","BTCUSD",1729428715357,0.39427885,68393.0,68385.0,0.21960422]
["bitfinex","BTCUSD",1729428716273,0.54049285,68393.0,68385.0,0.21960422]
["bitfinex","BTCUSD",1729428716521,0.54049285,68393.0,68385.0,0.21959986]
["bitfinex","BTCUSD",1729428717153,0.19809267,68392.0,68385.0,0.21959986]
["bitfinex","BTCUSD",1729428717365,0.05187667,68392.0,68385.0,0.21959986]
["bitfinex","BTCUSD",1729428718222,0.05187667,68392.0,68385.0,0.21913168]
["bitfinex","BTCUSD",1729428718435,0.19809267,68392.0,68385.0,0.21913168]
["bitfinex","BTCUSD",1729428718861,0.19809267,68392.0,68385.0,0.21667566]
["bitfinex","BTCUSD",1729428719065,0.19809267,68392.0,68385.0,0.21913168]
["bitfinex","BTCUSD",1729428719747,0.00143277,68386.0,68385.0,0.21913168]
["bitfinex","BTCUSD",1729428720431,0.00143277,68386.0,68385.0,0.21667566]
["bitfinex","BTCUSD",1729428720910,0.09273277,68386.0,68385.0,0.21667566]
["bitfinex","BTCUSD",1729428721414,0.10709965,68386.0,68385.0,0.15094572]
["bitfinex","BTCUSD",1729428723142,0.09273277,68386.0,68385.0,0.15094572]
["bitfinex","BTCUSD",1729428724263,0.09273277,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428724736,0.1071022,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428726024,0.09273277,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428726742,0.10708522,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428727230,0.10708522,68386.0,68385.0,0.00554272]
["bitfinex","BTCUSD",1729428727453,0.10708522,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428732493,0.10708522,68386.0,68385.0,0.21749466]
["bitfinex","BTCUSD",1729428733697,0.09273277,68386.0,68385.0,0.21749466]
["bitfinex","BTCUSD",1729428734134,0.10693513,68386.0,68385.0,0.21749466]
["bitfinex","BTCUSD",1729428734340,0.10693513,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428734976,0.10693513,68386.0,68385.0,0.21750432]
["bitfinex","BTCUSD",1729428735416,0.18623513,68386.0,68385.0,0.21750432]
["bitfinex","BTCUSD",1729428736277,0.45468896,68386.0,68385.0,0.07127432]
["bitfinex","BTCUSD",1729428736486,0.43168896,68386.0,68385.0,0.00554272]
["bitfinex","BTCUSD",1729428736910,0.57791696,68386.0,68385.0,0.04936759]
["bitfinex","BTCUSD",1729428737410,0.43168896,68386.0,68385.0,0.00554272]
["bitfinex","BTCUSD",1729428737821,0.45468896,68386.0,68385.0,0.00554272]
["bitfinex","BTCUSD",1729428738677,0.45468896,68386.0,68385.0,0.19560093]
["bitfinex","BTCUSD",1729428738901,0.45468896,68386.0,68385.0,0.04937093]
["bitfinex","BTCUSD",1729428739113,0.45249546,68386.0,68385.0,0.19560093]
["bitfinex","BTCUSD",1729428739738,0.45249546,68386.0,68385.0,0.04937093]
["bitfinex","BTCUSD",1729428740163,0.45249546,68386.0,68385.0,0.19560093]
["bitfinex","BTCUSD",1729428740579,0.45249546,68386.0,68385.0,0.04937093]
["bitfinex","BTCUSD",1729428740789,0.45249546,68386.0,68385.0,0.19560093]
["bitfinex","BTCUSD",1729428740996,0.45249546,68386.0,68385.0,0.04937093]
["bitfinex","BTCUSD",1729428741204,0.45249546,68386.0,68385.0,0.19560093]
["bitfinex","BTCUSD",1729428741414,0.45249546,68386.0,68385.0,0.04937093]
["bitfinex","BTCUSD",1729428741626,0.45249546,68386.0,68385.0,0.19560093]
["bitfinex","BTCUSD",1729428743276,0.45249546,68386.0,68385.0,0.19561131]
["bitfinex","BTCUSD",1729428744550,0.45249546,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428745668,0.4382931,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428745890,0.45251448,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428752093,0.45251448,68386.0,68385.0,0.19562147]
["bitfinex","BTCUSD",1729428752763,0.45251448,68386.0,68385.0,0.19562138]
["bitfinex","BTCUSD",1729428752975,0.45251448,68386.0,68385.0,0.04939138]
["bitfinex","BTCUSD",1729428753871,0.45251448,68386.0,68385.0,0.19562138]
["bitfinex","BTCUSD",1729428755164,0.4382931,68386.0,68385.0,0.19562138]
["bitfinex","BTCUSD",1729428755571,0.45263131,68386.0,68385.0,0.19562138]
["bitfinex","BTCUSD",1729428756759,0.45263131,68386.0,68385.0,0.04539138]
["bitfinex","BTCUSD",1729428756964,0.45263131,68386.0,68385.0,0.19562138]
["bitfinex","BTCUSD",1729428761039,0.45263131,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428762027,0.45263131,68386.0,68385.0,0.19562138]
["bitfinex","BTCUSD",1729428762385,0.45263131,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428763263,0.45263131,68386.0,68385.0,0.00154272]
["bitfinex","BTCUSD",1729428763427,0.45263131,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428763838,0.45263131,68386.0,68385.0,0.14777272]
["bitfinex","BTCUSD",1729428764171,0.45263131,68386.0,68385.0,0.00154272]
["bitfinex","BTCUSD",1729428768396,0.45263131,68386.0,68385.0,0.14777272]
["bitfinex","BTCUSD",1729428774686,0.45263131,68386.0,68385.0,0.19161748]
["bitfinex","BTCUSD",1729428775256,0.45263131,68386.0,68385.0,0.1916194]
["bitfinex","BTCUSD",1729428775991,0.37333131,68386.0,68385.0,0.1916194]
["bitfinex","BTCUSD",1729428776413,0.37333131,68386.0,68385.0,0.1956194]
["bitfinex","BTCUSD",1729428776414,0.27903013,68386.0,68385.0,0.1956194]
["bitfinex","BTCUSD",1729428776637,0.27903013,68386.0,68385.0,0.19562105]
["bitfinex","BTCUSD",1729428776638,0.18773013,68386.0,68385.0,0.19562105]
["bitfinex","BTCUSD",1729428776852,0.18773013,68386.0,68385.0,0.15177272]
["bitfinex","BTCUSD",1729428779531,0.18773013,68386.0,68385.0,0.00554272]
["bitfinex","BTCUSD",1729428779733,0.42984692,68386.0,68385.0,0.00554272]
["bitfinex","BTCUSD",1729428779909,0.42984692,68386.0,68385.0,0.0493957]
["bitfinex","BTCUSD",1729428780289,0.52324692,68386.0,68385.0,0.0493957]
["bitfinex","BTCUSD",1729428780715,0.52324692,68386.0,68385.0,0.04939859]
["bitfinex","BTCUSD",1729428781352,0.37701892,68386.0,68385.0,0.04939859]
["bitfinex","BTCUSD",1729428783018,0.37701892,68386.0,68385.0,0.0491079]
["bitfinex","BTCUSD",1729428783261,0.52324692,68386.0,68385.0,0.0491079]
["bitfinex","BTCUSD",1729428783494,0.52324692,68386.0,68385.0,0.0451079]
["bitfinex","BTCUSD",1729428783742,0.52324692,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428784198,0.37701892,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428785240,0.52324692,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428785446,0.37701892,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428785862,0.52324692,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428786473,0.37701892,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428788978,0.52324692,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428792153,0.60114692,68386.0,68385.0,0.00125203]
["bitfinex","BTCUSD",1729428796592,0.60114692,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428798077,0.62403194,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428818991,0.62503194,68386.0,68385.0,0.000827]
["bitfinex","BTCUSD",1729428825341,0.62503194,68386.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428825342,0.1779,68381.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428825587,0.41810215,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428825797,0.51713208,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428826053,0.53166399,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428828638,0.58804297,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428831656,0.53166399,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428877070,0.75074284,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428877280,0.53166399,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428877494,0.53266399,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428878197,0.57648566,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428878411,0.75174284,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428878621,0.84221781,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428878840,0.62313896,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428879070,0.68887146,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428879493,1.68241664,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428879698,1.83137579,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428880953,1.85222841,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428881361,1.89602494,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428883977,1.89601687,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428885284,1.85222841,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428892469,1.89600703,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428892678,1.85222841,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428893091,1.91789634,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428893310,1.85222841,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428893533,1.91788145,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428894190,1.85222841,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428894394,2.01379155,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428894832,2.17735543,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428895025,2.01579155,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428895886,2.08144321,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428896112,2.17735411,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428896319,2.01579091,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428896456,2.10332605,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428897148,2.01579091,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428897423,2.10331239,68379.0,68378.0,0.000408]
["bitfinex","BTCUSD",1729428897625,2.10331239,68379.0,68376.0,0.030828]
["bitfinex","BTCUSD",1729428897626,0.35012297,68377.0,68376.0,0.030828]
["bitfinex","BTCUSD",1729428897827,0.86778204,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428898060,0.77217136,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428898284,1.83144904,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428898484,1.94080491,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428898685,1.98460281,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428898897,2.09395728,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428899099,1.98460281,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428899498,2.09393507,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428901634,1.98460281,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428903055,2.09371338,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428903488,1.98441952,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428903887,2.09371338,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428904298,1.98441952,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428904615,2.09371338,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428905062,1.98441952,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428905626,2.00731329,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428905879,2.10731329,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428906111,2.19371338,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428906507,2.08441952,68377.0,68376.0,0.00825595]
["bitfinex","BTCUSD",1729428907579,2.17180102,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428907786,2.08441952,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428908421,2.19371338,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428909703,2.08441952,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428909912,2.19371338,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428910730,2.08441952,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428910945,2.17177672,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428911868,2.08441952,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428912074,2.1717737,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428912293,2.08426548,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428912553,2.17161966,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428912754,2.08426548,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428914658,2.17161509,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428914881,1.98855346,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428915098,1.98855349,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428915316,1.92304031,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428915839,2.08426543,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428916042,1.92304031,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428916455,2.08427197,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428916748,2.17162158,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428916989,2.08427197,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428917245,1.92304031,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428917651,2.17163266,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428918876,2.1071708,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428919520,2.21646466,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428919857,2.1071708,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428920074,2.21646466,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428920273,2.1071708,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428920486,2.1526035,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428920885,2.26181288,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428921113,2.1526035,68377.0,68376.0,0.00908295]
["bitfinex","BTCUSD",1729428921531,2.1526035,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729428922946,2.26182372,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729428923143,2.1526035,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729428924421,0.01057497,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428924626,1.3662488,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428924851,1.62841523,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428925255,1.72441523,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428925876,1.78995039,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428926092,2.07306301,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428926498,2.09606301,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428930463,2.17536301,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428930799,2.08797895,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428931754,2.10922654,68369.0,68368.0,0.03]
["bitfinex","BTCUSD",1729428931900,2.10922654,68369.0,68368.0,0.030827]
["bitfinex","BTCUSD",1729428932104,2.21844218,68369.0,68368.0,0.030827]
["bitfinex","BTCUSD",1729428932379,2.10922654,68369.0,68368.0,0.030827]
["bitfinex","BTCUSD",1729428933015,2.14965561,68369.0,68368.0,0.030827]
["bitfinex","BTCUSD",1729428933652,2.14965561,68369.0,68368.0,0.006827]
["bitfinex","BTCUSD",1729428938451,0.01257497,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428938665,1.01108153,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428938878,1.02444706,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428941032,1.13372335,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428941247,1.3528022,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428941464,1.02444706,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428942520,1.06523412,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428943454,1.28431297,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428943680,1.33429776,68365.0,68364.0,0.006]
["bitfinex","BTCUSD",1729428944332,0.15887197,68354.0,68352.0,0.001654]
["bitfinex","BTCUSD",1729428944546,1.4754923,68354.0,68352.0,0.001654]
["bitfinex","BTCUSD",1729428944750,1.48884174,68354.0,68352.0,0.001654]
["bitfinex","BTCUSD",1729428946476,1.65007903,68354.0,68352.0,0.001654]
["bitfinex","BTCUSD",1729428946686,2.07260105,68354.0,68352.0,0.001654]
["bitfinex","BTCUSD",1729428946910,2.07153818,68354.0,68352.0,0.001654]
["bitfinex","BTCUSD",1729428947341,2.07153818,68354.0,68352.0,0.00077687]
["bitfinex","BTCUSD",1729428947342,0.15887397,68353.0,68352.0,0.00077687]
["bitfinex","BTCUSD",1729428947557,0.89997264,68353.0,68352.0,8.7e-07]
["bitfinex","BTCUSD",1729428947818,1.18212975,68353.0,68352.0,8.7e-07]
["bitfinex","BTCUSD",1729428948038,1.3310889,68353.0,68352.0,8.7e-07]
["bitfinex","BTCUSD",1729428948261,1.3310889,68353.0,68348.0,1e-06]
["bitfinex","BTCUSD",1729428948262,0.34669197,68349.0,68348.0,1e-06]
["bitfinex","BTCUSD",1729428948472,0.96718767,68349.0,68348.0,1e-06]
["bitfinex","BTCUSD",1729428948684,0.9804773,68349.0,68348.0,1e-06]
["bitfinex","BTCUSD",1729428949324,0.15691497,68334.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428949542,1.47340981,68334.0,68329.0,0.21907885]
["bitfinex","BTCUSD",1729428949751,1.47340981,68334.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428949752,1.48694753,68334.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428950167,1.48914376,68334.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428950422,0.15693397,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428950633,0.45212865,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428951045,0.46566637,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428951470,0.48866637,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428951707,0.43894138,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428953850,0.46184868,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428954714,0.45227371,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428954921,0.46184868,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428955595,0.71080783,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428956233,1.75560351,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428956434,1.60664436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428960076,1.78114436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428960720,1.60664436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428962701,1.60864436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428963204,1.60664436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428963437,1.75560351,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428967725,1.75760351,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428967978,1.84030351,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428968483,1.93950351,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428968733,1.93750351,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428969206,1.79054436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428969960,1.76054436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428973535,1.97962321,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428973789,1.76054436,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428975446,1.79219848,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428975654,1.94115763,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729428975864,1.94115763,68325.0,68324.0,1e-06]
["bitfinex","BTCUSD",1729428975865,1.97804634,68325.0,68324.0,1e-06]
["bitfinex","BTCUSD",1729428978451,0.18095097,68317.0,68316.0,0.000828]
["bitfinex","BTCUSD",1729428978616,0.25596997,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428978785,0.59870782,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428978991,0.61258319,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428979666,0.6494719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428980088,0.89456305,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428980471,0.7530719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428980709,0.7550719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428980920,0.7530719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428981343,0.7550719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428981557,0.7530719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428981779,0.6724719,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428982635,0.69350678,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428983058,1.73747446,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428984335,1.73947446,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428988473,1.73747446,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428989367,1.73947446,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428989590,1.73747446,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428991821,1.70058575,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428992912,1.70258575,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428993336,1.74624673,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428994219,1.89520588,68308.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729428998434,0.27898297,68302.0,68300.0,0.2]
["bitfinex","BTCUSD",1729428998675,1.56724856,68302.0,68300.0,0.2]
["bitfinex","BTCUSD",1729428998898,1.58024687,68302.0,68300.0,0.2]
["bitfinex","BTCUSD",1729429001907,1.62390785,68302.0,68300.0,0.2]
["bitfinex","BTCUSD",1729429006263,1.58024687,68302.0,68300.0,0.2]
["bitfinex","BTCUSD",1729429009565,1.58024687,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429014126,1.60316432,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429016228,1.64667604,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429016462,1.6468461,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429016708,1.50316432,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429016948,1.5468461,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429017164,1.50316432,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429018443,1.56868699,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429020129,1.63418886,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429020343,1.65602975,68302.0,68301.0,0.100828]
["bitfinex","BTCUSD",1729429020574,1.65602975,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429020998,1.6395253,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429021220,1.74872975,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429021434,1.74882761,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429021644,1.74882727,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429022082,1.6395253,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429023393,1.68863733,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429024729,1.77143733,68302.0,68301.0,0.08632183]
["bitfinex","BTCUSD",1729429025626,1.77143733,68302.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429025627,0.146445,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429025870,1.18814066,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429026079,1.29860404,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429029822,1.41474729,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429030039,1.36421029,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429030290,1.29860404,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429031564,1.27560404,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429032864,1.29860404,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429033070,1.44756319,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429033506,1.29860404,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429036512,1.27436238,68285.0,68284.0,0.079028]
["bitfinex","BTCUSD",1729429036723,1.27655961,68285.0,68284.0,0.079028]
["bitfinex","BTCUSD",1729429036935,1.49563846,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429038019,1.54502121,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429038227,1.54702121,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429038457,1.61931489,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429038695,1.61731489,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429039317,1.54502121,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429042193,1.58864258,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429043719,1.54502121,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429044763,1.58864258,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429045003,1.54502121,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429045223,1.6299618,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429045642,1.62118174,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429046084,1.66480311,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429046334,1.62575671,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429046552,1.62375671,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429046784,1.77237808,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429047505,1.73953677,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429047726,1.83233677,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429048155,1.83033677,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429048377,1.56763655,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429049321,1.52631733,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429053757,1.57080687,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429053995,1.52631733,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429056704,1.54739849,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429056913,1.53782352,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429057124,1.54739849,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429057762,1.5541203,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429059987,1.70307945,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429060198,1.74670082,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429061279,1.70307945,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429061744,1.59774743,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429061954,1.5541203,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429063257,1.6195709,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429064341,1.5541203,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429065188,1.71524939,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429065402,1.80251686,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429066710,1.71524939,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429067370,1.82433373,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429067580,1.86420854,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429067794,1.97329288,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429068448,1.86420854,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729429068659,1.86420854,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429068879,1.82444439,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429069090,1.71524939,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429069296,1.82444457,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429069580,1.71524939,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429071133,1.79054939,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429071337,1.83386861,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429071548,1.83186861,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429071961,1.83386861,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429072374,1.83186861,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429074460,1.85679207,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429074685,1.85479207,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429076588,1.8550755,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429078285,1.7797755,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429088474,1.77020053,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429088744,1.73345628,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429089465,1.72888131,68285.0,68284.0,0.500828]
["bitfinex","BTCUSD",1729429090227,1.55099558,68285.0,68284.0,0.582528]
["bitfinex","BTCUSD",1729429090461,1.30208881,68285.0,68284.0,0.582528]
["bitfinex","BTCUSD",1729429090680,1.3458272,68285.0,68284.0,0.675428]
["bitfinex","BTCUSD",1729429090916,1.34802436,68285.0,68284.0,0.675428]
["bitfinex","BTCUSD",1729429091814,1.28320481,68285.0,68284.0,0.675428]
["bitfinex","BTCUSD",1729429092520,1.30620481,68285.0,68284.0,0.675428]
["bitfinex","BTCUSD",1729429093852,1.30620481,68285.0,68284.0,0.66960138]
["bitfinex","BTCUSD",1729429095589,0.4585128,68285.0,68284.0,0.66960138]
["bitfinex","BTCUSD",1729429096515,0.46070981,68285.0,68284.0,0.66960138]
["bitfinex","BTCUSD",1729429097396,0.46070981,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429097397,0.4676217,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429098508,0.46094669,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429099389,0.43802323,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429101181,0.43582622,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429102503,0.43802318,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429104020,0.43582622,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429105767,0.43802313,68285.0,68284.0,0.67042838]
["bitfinex","BTCUSD",1729429106937,0.41282622,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429107642,0.41960257,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429107871,0.26643146,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429108075,0.41287646,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429109133,0.4195135,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429109341,0.4211675,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429109767,0.2747225,68285.0,68284.0,0.67585341]
["bitfinex","BTCUSD",1729429110415,0.2747225,68285.0,68284.0,0.82230041]
["bitfinex","BTCUSD",1729429111295,0.17730961,68285.0,68284.0,0.82230041]
["bitfinex","BTCUSD",1729429111761,0.16425912,68285.0,68284.0,0.82230041]
["bitfinex","BTCUSD",1729429111971,0.02167849,68285.0,68284.0,0.82230041]
["bitfinex","BTCUSD",1729429112432,0.001654,68285.0,68284.0,0.82230041]
["bitfinex","BTCUSD",1729429112639,0.001654,68285.0,68284.0,0.83730041]
["bitfinex","BTCUSD",1729429113134,0.001654,68285.0,68284.0,0.88107307]
["bitfinex","BTCUSD",1729429113584,0.001654,68285.0,68284.0,0.83730041]
["bitfinex","BTCUSD",1729429114219,0.001654,68285.0,68284.0,0.83930041]
["bitfinex","BTCUSD",1729429122108,0.001654,68285.0,68284.0,0.83730041]
["bitfinex","BTCUSD",1729429124494,0.001654,68285.0,68284.0,0.83930041]
["bitfinex","BTCUSD",1729429125567,0.001654,68285.0,68284.0,0.83730041]
["bitfinex","BTCUSD",1729429127763,0.001654,68285.0,68284.0,0.83230041]
["bitfinex","BTCUSD",1729429127983,0.001654,68285.0,68284.0,0.83730041]
["bitfinex","BTCUSD",1729429134769,0.091,68296.0,68295.0,0.00042503]
["bitfinex","BTCUSD",1729429134980,0.1870495,68296.0,68295.0,0.00042503]
["bitfinex","BTCUSD",1729429135225,0.18457344,68296.0,68295.0,0.00042503]
["bitfinex","BTCUSD",1729429136985,0.18457344,68296.0,68295.0,0.14684803]
["bitfinex","BTCUSD",1729429137413,0.18457344,68296.0,68295.0,0.00042503]
["bitfinex","BTCUSD",1729429138076,0.18457344,68296.0,68295.0,0.14684803]
["bitfinex","BTCUSD",1729429139055,0.18457344,68296.0,68295.0,0.00042503]
["bitfinex","BTCUSD",1729429139504,0.18457344,68296.0,68295.0,0.32104803]
["bitfinex","BTCUSD",1729429139505,0.14895915,68296.0,68295.0,0.32104803]
["bitfinex","BTCUSD",1729429139722,0.14895915,68296.0,68295.0,0.22744803]
["bitfinex","BTCUSD",1729429141039,0.14895915,68296.0,68295.0,0.14684803]
["bitfinex","BTCUSD",1729429141282,0.16509999,68296.0,68295.0,0.14684803]
["bitfinex","BTCUSD",1729429145270,0.16509999,68296.0,68295.0,0.15184803]
["bitfinex","BTCUSD",1729429146050,0.01614084,68296.0,68295.0,0.15184803]
["bitfinex","BTCUSD",1729429146479,0.101656,68300.0,68299.0,0.14684003]
["bitfinex","BTCUSD",1729429146691,0.34820137,68300.0,68299.0,0.14684003]
["bitfinex","BTCUSD",1729429146901,0.36436328,68300.0,68299.0,0.14684003]
["bitfinex","BTCUSD",1729429147571,0.36436328,68300.0,68299.0,0.15184003]
["bitfinex","BTCUSD",1729429150210,0.36436328,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429150644,0.51077528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429151074,0.36436328,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429152458,0.36436328,68300.0,68299.0,0.15184003]
["bitfinex","BTCUSD",1729429152662,0.51077528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429152870,0.60857528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429154484,0.46216328,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429154697,0.60857528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429155945,0.46216328,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429156156,0.60857528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429157879,0.68577528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429158138,0.68577528,68300.0,68299.0,0.00042503]
["bitfinex","BTCUSD",1729429159626,0.68577528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429160097,0.68577528,68300.0,68299.0,0.00042503]
["bitfinex","BTCUSD",1729429160354,0.68577528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429160595,0.68577528,68300.0,68299.0,0.00042503]
["bitfinex","BTCUSD",1729429161299,0.68577528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429161501,0.68577528,68300.0,68299.0,0.00042503]
["bitfinex","BTCUSD",1729429161708,0.68577528,68300.0,68299.0,0.00542503]
["bitfinex","BTCUSD",1729429163851,0.70877528,68300.0,68299.0,0.00042503]
["bitfinex","BTCUSD",1729429166928,0.71282172,68300.0,68299.0,0.00042503]
["bitfinex","BTCUSD",1729429169761,0.71282172,68300.0,68298.0,0.00042503]
["bitfinex","BTCUSD",1729429169762,0.345115,68299.0,68298.0,0.00042503]
["bitfinex","BTCUSD",1729429169982,0.59209413,68299.0,68298.0,0.00042503]
["bitfinex","BTCUSD",1729429170210,0.59209413,68299.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429170211,0.023,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429170432,0.26997913,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429170664,0.4365815,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429173329,0.6122815,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429173782,0.6122815,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429178216,0.63519819,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429181353,1.48069304,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429182839,1.48739764,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429186566,1.48067425,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429186763,1.48739482,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429189703,1.48739482,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429189915,1.48739482,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429190530,1.48739482,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429191250,1.48067454,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429194894,1.48067454,68295.0,68294.0,0.00125203]
["bitfinex","BTCUSD",1729429195926,1.48067454,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429196637,1.52360463,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429197047,1.48739009,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429197284,1.58739009,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429197499,1.63317139,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429197913,1.62645584,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429198147,1.78212509,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429198369,1.77540708,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429200529,0.92991223,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429201226,0.88613093,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429201658,0.90503508,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429201867,0.75607593,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429202098,0.73315924,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429202591,0.73515924,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429203423,0.73315924,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429204392,0.7538949,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429207180,0.7558949,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429207844,0.73315924,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429208805,0.89414693,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429209246,0.89414715,68295.0,68294.0,0.000827]
["bitfinex","BTCUSD",1729429209761,0.98137011,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429210484,0.98135343,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429210725,0.98336547,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429210958,0.98136547,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429211400,1.02634732,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429211636,0.89414715,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429211857,0.98136653,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429212981,0.65195924,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429213440,0.60107289,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429213649,0.55745924,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429213860,0.60107671,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429214306,0.58017256,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429214530,0.55717256,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429215773,0.58017256,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429215991,0.41355509,68295.0,68294.0,0.074027]
["bitfinex","BTCUSD",1729429216212,0.41355509,68295.0,68294.0,0.07445203]
["bitfinex","BTCUSD",1729429216213,0.43647324,68295.0,68294.0,0.07445203]
["bitfinex","BTCUSD",1729429217299,0.45947324,68295.0,68294.0,0.07445203]
["bitfinex","BTCUSD",1729429218471,0.43647324,68295.0,68294.0,0.07445203]
["bitfinex","BTCUSD",1729429219795,0.43647324,68295.0,68294.0,0.15495203]
["bitfinex","BTCUSD",1729429223248,0.4386699,68295.0,68294.0,0.15495203]
["bitfinex","BTCUSD",1729429228053,0.4616699,68295.0,68294.0,0.15495203]
["bitfinex","BTCUSD",1729429231000,0.43875175,68295.0,68294.0,0.15495203]
["bitfinex","BTCUSD",1729429235273,0.41575175,68295.0,68294.0,0.15495203]
["bitfinex","BTCUSD",1729429237907,0.41575175,68295.0,68294.0,0.25205203]
["bitfinex","BTCUSD",1729429237908,0.26713209,68295.0,68294.0,0.25205203]
["bitfinex","BTCUSD",1729429238377,0.26713209,68295.0,68294.0,0.39847703]
["bitfinex","BTCUSD",1729429238602,0.26713209,68295.0,68294.0,0.25205203]
["bitfinex","BTCUSD",1729429239112,0.26713209,68295.0,68294.0,0.39847703]
["bitfinex","BTCUSD",1729429239389,0.16911211,68295.0,68294.0,0.39847703]
["bitfinex","BTCUSD",1729429240264,0.16911211,68295.0,68294.0,0.40347703]
["bitfinex","BTCUSD",1729429267607,0.19267024,68295.0,68294.0,0.25705203]
["bitfinex","BTCUSD",1729429267828,0.19267024,68295.0,68294.0,0.16495203]
["bitfinex","BTCUSD",1729429268254,0.19267024,68295.0,68294.0,0.31137703]
["bitfinex","BTCUSD",1729429280390,0.19267024,68295.0,68294.0,0.35515879]
["bitfinex","BTCUSD",1729429281511,0.19267024,68295.0,68294.0,0.31137703]
["bitfinex","BTCUSD",1729429282131,0.19267024,68295.0,68294.0,0.35525215]
["bitfinex","BTCUSD",1729429282559,0.19267024,68295.0,68294.0,0.37704968]
["bitfinex","BTCUSD",1729429283429,0.19267024,68295.0,68294.0,0.31137703]
["bitfinex","BTCUSD",1729429284336,0.19267024,68295.0,68294.0,0.39894056]
["bitfinex","BTCUSD",1729429287162,0.19267024,68295.0,68294.0,0.39920834]
["bitfinex","BTCUSD",1729429291354,0.19267024,68295.0,68294.0,0.31137703]
["bitfinex","BTCUSD",1729429292027,0.19267024,68295.0,68294.0,0.39920698]
["bitfinex","BTCUSD",1729429292258,0.19267024,68295.0,68294.0,0.39920789]
["bitfinex","BTCUSD",1729429292479,0.19267024,68295.0,68294.0,0.31137703]
["bitfinex","BTCUSD",1729429292837,0.19267024,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429293088,0.19267024,68295.0,68294.0,0.31870785]
["bitfinex","BTCUSD",1729429295740,0.19267024,68295.0,68294.0,0.31870942]
["bitfinex","BTCUSD",1729429296216,0.19267024,68295.0,68294.0,0.31870991]
["bitfinex","BTCUSD",1729429296735,0.19267024,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429296954,0.19267024,68295.0,68294.0,0.31871073]
["bitfinex","BTCUSD",1729429297421,0.19267024,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429297650,0.19267024,68295.0,68294.0,0.31871221]
["bitfinex","BTCUSD",1729429298583,0.19267024,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429299300,0.04371109,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429299529,0.04371109,68295.0,68294.0,0.40150861]
["bitfinex","BTCUSD",1729429299743,0.04371109,68295.0,68294.0,0.39867703]
["bitfinex","BTCUSD",1729429299971,0.02015296,68295.0,68294.0,0.39867703]
["bitfinex","BTCUSD",1729429300394,0.02015296,68295.0,68294.0,0.44442231]
["bitfinex","BTCUSD",1729429300682,0.02015296,68295.0,68294.0,0.40567703]
["bitfinex","BTCUSD",1729429300902,0.02015296,68295.0,68294.0,0.45141569]
["bitfinex","BTCUSD",1729429302013,0.02015296,68295.0,68294.0,0.40567703]
["bitfinex","BTCUSD",1729429302201,0.02015296,68295.0,68294.0,0.45640999]
["bitfinex","BTCUSD",1729429302628,0.02015296,68295.0,68294.0,0.41067703]
["bitfinex","BTCUSD",1729429303270,0.02015296,68295.0,68294.0,0.45640439]
["bitfinex","BTCUSD",1729429304372,0.02015296,68295.0,68294.0,0.58814931]
["bitfinex","BTCUSD",1729429304611,0.02015296,68295.0,68294.0,0.45640439]
["bitfinex","BTCUSD",1729429305051,0.02015296,68295.0,68294.0,0.58814931]
["bitfinex","BTCUSD",1729429305525,0.02015296,68295.0,68294.0,0.45640439]
["bitfinex","BTCUSD",1729429307049,0.02015296,68295.0,68294.0,0.58814931]
["bitfinex","BTCUSD",1729429308579,0.02015296,68295.0,68294.0,0.45640439]
["bitfinex","BTCUSD",1729429324915,0.02015296,68295.0,68294.0,0.45440439]
["bitfinex","BTCUSD",1729429325147,0.02015296,68295.0,68294.0,0.28660439]
["bitfinex","BTCUSD",1729429325360,0.02015296,68295.0,68294.0,0.35046438]
["bitfinex","BTCUSD",1729429325573,0.02015296,68295.0,68294.0,0.35046352]
["bitfinex","BTCUSD",1729429325788,0.03856595,68295.0,68294.0,0.35046352]
["bitfinex","BTCUSD",1729429326008,0.03856595,68295.0,68294.0,0.24087703]
["bitfinex","BTCUSD",1729429326227,0.03856595,68295.0,68294.0,0.32854983]
["bitfinex","BTCUSD",1729429326444,0.03856595,68295.0,68294.0,0.24087703]
["bitfinex","BTCUSD",1729429326696,0.03856595,68295.0,68294.0,0.32855115]
["bitfinex","BTCUSD",1729429327944,0.03856595,68295.0,68294.0,0.24087703]
["bitfinex","BTCUSD",1729429328983,0.03856595,68295.0,68294.0,0.23587703]
["bitfinex","BTCUSD",1729429329188,0.03856595,68295.0,68294.0,0.31856061]
["bitfinex","BTCUSD",1729429330370,0.03856595,68295.0,68294.0,0.32856061]
["bitfinex","BTCUSD",1729429330798,0.28449866,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429331032,0.28449866,68295.0,68294.0,0.29664385]
["bitfinex","BTCUSD",1729429331914,0.1875251,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429332149,0.1875251,68295.0,68294.0,0.31856061]
["bitfinex","BTCUSD",1729429332373,0.1875251,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429332829,0.1875251,68295.0,68294.0,0.31857208]
["bitfinex","BTCUSD",1729429333705,0.18972163,68295.0,68294.0,0.31857208]
["bitfinex","BTCUSD",1729429333918,0.18972163,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429334560,0.18972163,68295.0,68294.0,0.31857208]
["bitfinex","BTCUSD",1729429334781,0.18972163,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429335884,0.18972163,68295.0,68294.0,0.31857208]
["bitfinex","BTCUSD",1729429337487,0.18972163,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429338923,0.18972163,68295.0,68294.0,0.31859354]
["bitfinex","BTCUSD",1729429339550,0.18972163,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429341197,0.1875251,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429342727,0.1875251,68295.0,68294.0,0.34049584]
["bitfinex","BTCUSD",1729429345458,0.1875251,68295.0,68294.0,0.33549584]
["bitfinex","BTCUSD",1729429345680,0.1875251,68295.0,68294.0,0.34049584]
["bitfinex","BTCUSD",1729429346789,0.1875251,68295.0,68294.0,0.34056745]
["bitfinex","BTCUSD",1729429348083,0.1875251,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429349584,0.1875251,68295.0,68294.0,0.27658203]
["bitfinex","BTCUSD",1729429349980,0.1875251,68295.0,68294.0,0.27658212]
["bitfinex","BTCUSD",1729429351341,0.03856595,68295.0,68294.0,0.27658212]
["bitfinex","BTCUSD",1729429351804,0.02015296,68295.0,68294.0,0.27658212]
["bitfinex","BTCUSD",1729429352248,0.02015296,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429352456,0.02015296,68295.0,68294.0,0.27658638]
["bitfinex","BTCUSD",1729429355238,0.02015296,68295.0,68294.0,0.27847486]
["bitfinex","BTCUSD",1729429361219,0.02015296,68295.0,68294.0,0.27658638]
["bitfinex","BTCUSD",1729429364782,0.02015296,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429365884,0.02015296,68295.0,68294.0,0.34061234]
["bitfinex","BTCUSD",1729429366104,0.03855433,68295.0,68294.0,0.23087703]
["bitfinex","BTCUSD",1729429366980,0.03855433,68295.0,68294.0,0.22587703]
["bitfinex","BTCUSD",1729429377292,0.03855433,68295.0,68294.0,0.27161106]
["bitfinex","BTCUSD",1729429377740,0.02015296,68295.0,68294.0,0.27285372]
["bitfinex","BTCUSD",1729429378190,0.02015296,68295.0,68294.0,0.27363368]
["bitfinex","BTCUSD",1729429380149,0.02015296,68295.0,68294.0,0.27161106]
["bitfinex","BTCUSD",1729429382098,0.001654,68298.0,68294.0,0.12518606]
["bitfinex","BTCUSD",1729429382360,0.001654,68298.0,68297.0,0.00042503]
["bitfinex","BTCUSD",1729429383370,0.001654,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429384025,0.15061315,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429384452,0.16903317,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429385363,0.02007402,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429386006,0.02007402,68298.0,68297.0,0.0511585]
["bitfinex","BTCUSD",1729429386229,0.02007402,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429389061,0.02007402,68298.0,68297.0,0.05115793]
["bitfinex","BTCUSD",1729429389285,0.02007402,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429400871,0.001654,68298.0,68297.0,0.00542503]
["bitfinex","BTCUSD",1729429410135,0.001654,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429410986,0.001654,68298.0,68297.0,0.05199677]
["bitfinex","BTCUSD",1729429411199,0.001654,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429411436,0.001654,68298.0,68297.0,0.05199999]
["bitfinex","BTCUSD",1729429412367,0.02009039,68298.0,68297.0,0.05199999]
["bitfinex","BTCUSD",1729429412788,0.001654,68298.0,68297.0,0.05199999]
["bitfinex","BTCUSD",1729429413253,0.02003759,68298.0,68297.0,0.05199999]
["bitfinex","BTCUSD",1729429413501,0.15061315,68298.0,68297.0,0.05199999]
["bitfinex","BTCUSD",1729429413719,0.16904954,68298.0,68297.0,0.05199999]
["bitfinex","BTCUSD",1729429413940,0.16904954,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429414618,0.35577876,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429420801,0.35577876,68298.0,68297.0,0.11604062]
["bitfinex","BTCUSD",1729429425588,0.43307876,68298.0,68297.0,0.11604062]
["bitfinex","BTCUSD",1729429426044,0.43307876,68298.0,68297.0,0.11603946]
["bitfinex","BTCUSD",1729429426231,0.43307876,68298.0,68297.0,0.09408198]
["bitfinex","BTCUSD",1729429426996,0.35577876,68298.0,68297.0,0.09408198]
["bitfinex","BTCUSD",1729429427202,0.35577876,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429427688,0.35577876,68298.0,68297.0,0.11603946]
["bitfinex","BTCUSD",1729429427893,0.35577876,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429429498,0.35577876,68298.0,68297.0,0.11603946]
["bitfinex","BTCUSD",1729429430823,0.35577876,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429431028,0.35577876,68298.0,68297.0,0.11603946]
["bitfinex","BTCUSD",1729429431942,0.35577876,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429433278,0.35577876,68298.0,68297.0,0.11603946]
["bitfinex","BTCUSD",1729429433767,0.35577876,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429434488,0.11621961,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429434742,0.02009039,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429435012,0.02009039,68298.0,68297.0,0.05198625]
["bitfinex","BTCUSD",1729429435216,0.001654,68298.0,68297.0,0.05198625]
["bitfinex","BTCUSD",1729429435655,0.001654,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429436087,0.001654,68298.0,68297.0,0.05198634]
["bitfinex","BTCUSD",1729429436300,0.001654,68298.0,68297.0,0.00625203]
["bitfinex","BTCUSD",1729429436552,0.001654,68298.0,68297.0,0.18385203]
["bitfinex","BTCUSD",1729429436785,0.001654,68298.0,68297.0,0.23158488]
["bitfinex","BTCUSD",1729429437005,0.001654,68298.0,68297.0,0.3633298]
["bitfinex","BTCUSD",1729429437238,0.001654,68298.0,68297.0,0.24211896]
["bitfinex","BTCUSD",1729429437457,0.001654,68298.0,68297.0,0.24158488]
["bitfinex","BTCUSD",1729429437678,0.02005309,68298.0,68297.0,0.24158488]
["bitfinex","BTCUSD",1729429438142,0.02005309,68298.0,68297.0,0.25399354]
["bitfinex","BTCUSD",1729429438344,0.02005309,68298.0,68297.0,0.44829393]
["bitfinex","BTCUSD",1729429438559,0.02005309,68298.0,68297.0,0.44588527]
["bitfinex","BTCUSD",1729429438770,0.02005309,68298.0,68297.0,0.25158488]
["bitfinex","BTCUSD",1729429438993,0.02005309,68298.0,68297.0,0.40095269]
["bitfinex","BTCUSD",1729429439221,0.02005309,68298.0,68297.0,0.42216335]
["bitfinex","BTCUSD",1729429439407,0.001654,68298.0,68297.0,0.6164005]
["bitfinex","BTCUSD",1729429440125,0.001654,68298.0,68297.0,0.61640068]
["bitfinex","BTCUSD",1729429440346,0.001654,68298.0,68297.0,0.61640244]
["bitfinex","BTCUSD",1729429440971,0.001654,68298.0,68297.0,0.61639673]
["bitfinex","BTCUSD",1729429441156,0.001654,68298.0,68297.0,0.42216335]
["bitfinex","BTCUSD",1729429446319,0.001654,68298.0,68297.0,0.52216335]
["bitfinex","BTCUSD",1729429450468,0.001654,68298.0,68297.0,0.50054403]
["bitfinex","BTCUSD",1729429455070,0.001654,68298.0,68297.0,0.42354403]
["bitfinex","BTCUSD",1729429457844,0.001654,68298.0,68297.0,0.52354403]
["bitfinex","BTCUSD",1729429462910,0.001654,68298.0,68297.0,0.65479094]
["bitfinex","BTCUSD",1729429463126,0.001654,68298.0,68297.0,0.52354403]
["bitfinex","BTCUSD",1729429463334,0.001654,68298.0,68297.0,0.65478991]
["bitfinex","BTCUSD",1729429463541,0.001654,68298.0,68297.0,0.64478991]
["bitfinex","BTCUSD",1729429463772,0.001654,68298.0,68297.0,0.51354403]
["bitfinex","BTCUSD",1729429465965,0.001654,68298.0,68297.0,0.64479076]
["bitfinex","BTCUSD",1729429467147,0.001654,68298.0,68297.0,0.51354403]
["bitfinex","BTCUSD",1729429476323,0.001654,68298.0,68297.0,0.71308383]
["bitfinex","BTCUSD",1729429476537,2.955e-05,68298.0,68297.0,0.51968243]
["bitfinex","BTCUSD",1729429476749,2.955e-05,68298.0,68297.0,0.51193451]
["bitfinex","BTCUSD",1729429477163,2.955e-05,68298.0,68297.0,0.51393451]
["bitfinex","BTCUSD",1729429478192,2.955e-05,68298.0,68297.0,0.51354403]
["bitfinex","BTCUSD",1729429481638,2.955e-05,68298.0,68297.0,0.52354403]
["bitfinex","BTCUSD",1729429486348,2.955e-05,68298.0,68297.0,0.54454684]
["bitfinex","BTCUSD",1729429486551,0.001654,68299.0,68298.0,0.14542503]
["bitfinex","BTCUSD",1729429486760,0.001654,68299.0,68298.0,0.34011703]
["bitfinex","BTCUSD",1729429487178,0.001654,68299.0,68298.0,0.35011703]
["bitfinex","BTCUSD",1729429491068,0.001654,68299.0,68298.0,0.52971703]
["bitfinex","BTCUSD",1729429496506,3.221e-05,68299.0,68298.0,0.52971703]
["bitfinex","BTCUSD",1729429497574,3.221e-05,68299.0,68298.0,0.53557303]
["bitfinex","BTCUSD",1729429506632,0.001656,68302.0,68298.0,0.53557303]
["bitfinex","BTCUSD",1729429506633,0.00014988,68302.0,68301.0,0.04542503]
["bitfinex","BTCUSD",1729429506818,0.00014988,68302.0,68301.0,0.34011703]
["bitfinex","BTCUSD",1729429507074,0.01879208,68302.0,68301.0,0.34011703]
["bitfinex","BTCUSD",1729429521932,0.01879208,68302.0,68301.0,0.35011703]
["bitfinex","BTCUSD",1729429529639,0.01879208,68302.0,68301.0,0.52081703]
["bitfinex","BTCUSD",1729429530079,0.00014988,68302.0,68301.0,0.52081703]
["bitfinex","BTCUSD",1729429530300,0.00014988,68302.0,68301.0,0.52499783]
["bitfinex","BTCUSD",1729429530561,0.00014988,68302.0,68301.0,0.52105575]
["bitfinex","BTCUSD",1729429530815,0.00014988,68302.0,68301.0,0.52499783]
["bitfinex","BTCUSD",1729429531059,5.11e-06,68302.0,68301.0,0.52105575]
["bitfinex","BTCUSD",1729429531577,5.11e-06,68302.0,68301.0,0.6700134]
["bitfinex","BTCUSD",1729429532132,5.11e-06,68302.0,68301.0,0.67395548]
["bitfinex","BTCUSD",1729429532306,5.11e-06,68302.0,68301.0,0.52188275]
["bitfinex","BTCUSD",1729429533513,5.11e-06,68302.0,68301.0,0.52164403]
["bitfinex","BTCUSD",1729429533965,5.11e-06,68302.0,68301.0,0.51164403]
["bitfinex","BTCUSD",1729429535940,5.11e-06,68302.0,68301.0,0.65970502]
["bitfinex","BTCUSD",1729429536151,5.11e-06,68302.0,68301.0,0.65970446]
["bitfinex","BTCUSD",1729429536363,5.11e-06,68302.0,68301.0,0.65969387]
["bitfinex","BTCUSD",1729429536591,5.11e-06,68302.0,68301.0,0.51164403]
["bitfinex","BTCUSD",1729429536810,5.11e-06,68302.0,68301.0,0.65969464]
["bitfinex","BTCUSD",1729429537681,5.11e-06,68302.0,68301.0,0.51164403]
["bitfinex","BTCUSD",1729429538814,5.11e-06,68302.0,68301.0,0.51175317]
["bitfinex","BTCUSD",1729429539039,5.11e-06,68302.0,68301.0,0.51186231]
["bitfinex","BTCUSD",1729429539488,5.11e-06,68302.0,68301.0,0.51335461]
["bitfinex","BTCUSD",1729429540516,5.11e-06,68302.0,68301.0,0.51186231]
["bitfinex","BTCUSD",1729429540970,7.466e-05,68303.0,68302.0,0.14542503]
["bitfinex","BTCUSD",1729429541188,7.466e-05,68303.0,68302.0,0.50773531]
["bitfinex","BTCUSD",1729429541397,7.466e-05,68303.0,68302.0,0.50751703]
["bitfinex","BTCUSD",1729429541608,7.466e-05,68303.0,68302.0,0.50773531]
["bitfinex","BTCUSD",1729429542324,0.09,68322.0,68306.0,0.02242503]
["bitfinex","BTCUSD",1729429542571,0.09,68322.0,68306.0,0.34011703]
["bitfinex","BTCUSD",1729429542776,0.09,68322.0,68306.0,0.50772577]
["bitfinex","BTCUSD",1729429542989,0.0497361,68320.0,68306.0,0.50772577]
["bitfinex","BTCUSD",1729429547462,0.0497361,68320.0,68306.0,0.52884009]
["bitfinex","BTCUSD",1729429547869,0.0497361,68320.0,68306.0,0.52863135]
["bitfinex","BTCUSD",1729429555618,0.091656,68316.0,68306.0,0.52863135]
["bitfinex","BTCUSD",1729429557487,6.493e-05,68307.0,68306.0,0.52863135]
["bitfinex","BTCUSD",1729429562283,6.493e-05,68307.0,68306.0,0.43753135]
["bitfinex","BTCUSD",1729429567014,6.493e-05,68307.0,68306.0,0.44753135]
["bitfinex","BTCUSD",1729429567351,2.7e-06,68307.0,68306.0,0.44753135]
["bitfinex","BTCUSD",1729429569373,2.7e-06,68307.0,68306.0,0.54373135]
["bitfinex","BTCUSD",1729429570465,2.7e-06,68307.0,68306.0,0.53373135]
["bitfinex","BTCUSD",1729429571748,2.7e-06,68307.0,68306.0,0.43753135]
["bitfinex","BTCUSD",1729429575344,2.7e-06,68307.0,68306.0,0.44753135]
["bitfinex","BTCUSD",1729429577470,0.31077885,68314.0,68313.0,0.01242503]
["bitfinex","BTCUSD",1729429577671,0.31077885,68314.0,68313.0,0.24011703]
["bitfinex","BTCUSD",1729429577927,0.33025521,68314.0,68313.0,0.24011703]
["bitfinex","BTCUSD",1729429578116,0.31077885,68314.0,68313.0,0.24011703]
["bitfinex","BTCUSD",1729429578328,0.33025521,68314.0,68313.0,0.24011703]
["bitfinex","BTCUSD",1729429578704,0.11117636,68314.0,68313.0,0.24011703]
["bitfinex","BTCUSD",1729429581847,0.11117636,68314.0,68313.0,0.26143407]
["bitfinex","BTCUSD",1729429582054,0.11117636,68314.0,68313.0,0.25143407]
["bitfinex","BTCUSD",1729429590956,0.11117636,68314.0,68313.0,0.10247492]
["bitfinex","BTCUSD",1729429591181,0.19007636,68314.0,68313.0,0.10247492]
["bitfinex","BTCUSD",1729429591421,0.19007636,68314.0,68313.0,0.10047492]
["bitfinex","BTCUSD",1729429591661,0.19007636,68314.0,68313.0,0.25061179]
["bitfinex","BTCUSD",1729429591888,0.19007636,68314.0,68313.0,0.05615788]
["bitfinex","BTCUSD",1729429592111,0.19007636,68314.0,68313.0,0.05573285]
["bitfinex","BTCUSD",1729429592753,0.19173036,68314.0,68313.0,0.05573285]
["bitfinex","BTCUSD",1729429597315,0.19173036,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1729429604029,0.19173036,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429604250,0.19173036,68314.0,68313.0,0.11453043]
["bitfinex","BTCUSD",1729429604457,0.19173036,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1729429605479,0.19173036,68314.0,68313.0,0.11952365]
["bitfinex","BTCUSD",1729429605705,0.19173036,68314.0,68313.0,0.11952405]
["bitfinex","BTCUSD",1729429606169,0.19173036,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1729429606568,0.19173036,68314.0,68313.0,0.11952112]
["bitfinex","BTCUSD",1729429606774,0.19173036,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1729429606984,0.19173036,68314.0,68313.0,0.11952113]
["bitfinex","BTCUSD",1729429607340,0.18623604,68314.0,68313.0,0.11952113]
["bitfinex","BTCUSD",1729429609401,0.18623604,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1729429609600,0.18623604,68314.0,68313.0,0.1195126]
["bitfinex","BTCUSD",1729429610207,0.18623604,68314.0,68313.0,0.1145126]
["bitfinex","BTCUSD",1729429610619,0.18623604,68314.0,68313.0,0.11951157]
["bitfinex","BTCUSD",1729429610826,0.18623604,68314.0,68313.0,0.11451157]
["bitfinex","BTCUSD",1729429611229,0.18623604,68314.0,68313.0,0.11951157]
["bitfinex","BTCUSD",1729429611608,0.18623604,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1729429612012,0.33519519,68314.0,68313.0,0.11451093]
["bitfinex","BTCUSD",1729429612213,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429612616,0.33519519,68314.0,68313.0,0.07071028]
["bitfinex","BTCUSD",1729429615532,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429615804,0.33519519,68314.0,68313.0,0.09261261]
["bitfinex","BTCUSD",1729429616699,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429617699,0.33519519,68314.0,68313.0,0.07070087]
["bitfinex","BTCUSD",1729429617901,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429618280,0.33519519,68314.0,68313.0,0.07070048]
["bitfinex","BTCUSD",1729429618485,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429618703,0.33519519,68314.0,68313.0,0.09261261]
["bitfinex","BTCUSD",1729429619327,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429619709,0.33519519,68314.0,68313.0,0.07070175]
["bitfinex","BTCUSD",1729429619916,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429620113,0.33519519,68314.0,68313.0,0.07070201]
["bitfinex","BTCUSD",1729429621149,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429623493,0.33519519,68314.0,68313.0,0.09261257]
["bitfinex","BTCUSD",1729429623901,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429624109,0.33519519,68314.0,68313.0,0.09261257]
["bitfinex","BTCUSD",1729429624529,0.33519519,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429625214,0.33519519,68314.0,68313.0,0.13831766]
["bitfinex","BTCUSD",1729429625476,0.33519519,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429625740,0.33519519,68314.0,68313.0,0.13831766]
["bitfinex","BTCUSD",1729429627409,0.33519519,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429629318,0.33519519,68314.0,68313.0,0.16025209]
["bitfinex","BTCUSD",1729429629767,0.33519519,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429630228,0.33519519,68314.0,68313.0,0.1602636]
["bitfinex","BTCUSD",1729429632016,0.33519519,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429632255,0.33519519,68314.0,68313.0,0.1602636]
["bitfinex","BTCUSD",1729429633181,0.33519519,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429636938,0.25629519,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429637191,0.10733604,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429638042,0.10733604,68314.0,68313.0,0.05570509]
["bitfinex","BTCUSD",1729429638232,0.01563604,68314.0,68313.0,0.18737042]
["bitfinex","BTCUSD",1729429647127,0.01563604,68314.0,68313.0,0.18738073]
["bitfinex","BTCUSD",1729429651607,0.01563604,68314.0,68313.0,0.05570509]
["bitfinex","BTCUSD",1729429654001,0.001654,68314.0,68313.0,0.05570509]
["bitfinex","BTCUSD",1729429663303,0.001654,68314.0,68313.0,0.06839863]
["bitfinex","BTCUSD",1729429663508,0.001654,68314.0,68313.0,0.05570509]
["bitfinex","BTCUSD",1729429684509,0.01477788,68314.0,68313.0,0.05570509]
["bitfinex","BTCUSD",1729429684747,0.001654,68314.0,68313.0,0.05570509]
["bitfinex","BTCUSD",1729429685759,0.25938686,68314.0,68313.0,0.05070509]
["bitfinex","BTCUSD",1729429685994,0.24628501,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429686185,0.25940889,68314.0,68313.0,0.10972886]
["bitfinex","BTCUSD",1729429686410,0.29905995,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429686619,0.41036586,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429686834,0.43327277,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729429689004,0.15096397,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1729429689231,0.39379267,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1729429689464,0.40688096,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1729429691180,0.15096997,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429691383,0.39565054,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429691649,0.40871957,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429691903,0.40871957,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429702294,0.41037357,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429731970,0.41845881,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429732650,0.42546773,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429733013,0.41842658,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429733422,0.42551868,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429734089,0.41842671,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429734301,0.42551885,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429734519,0.41842671,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429734943,0.42551885,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429737114,0.41846527,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429741924,0.27207027,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429742126,0.41846527,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429743974,0.42536244,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429761309,0.27896744,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429761521,0.42536244,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429794716,0.42755848,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429808792,0.42536244,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429809884,0.42755849,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429819500,0.42735196,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429831731,0.41359864,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429845400,0.41749436,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429856894,0.41266122,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429864666,0.26626622,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429864884,0.41266122,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429871799,0.39959219,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429872009,0.41266165,68308.0,68307.0,0.005827]
["bitfinex","BTCUSD",1729429883043,0.41266165,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429883044,0.61036165,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429883265,0.65417033,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429883490,0.61536165,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429883711,0.77899126,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429883930,0.79993624,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429884171,0.88755361,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429884388,0.85291474,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429884620,0.95291474,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429884833,0.88726578,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429885055,1.04881967,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429885269,0.95089077,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429885519,0.78098664,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429885739,2.02778664,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429886444,1.96216165,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429886870,2.02778664,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429887318,1.96216165,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429888456,2.00587497,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429888902,2.03010626,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429889614,2.03009497,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429890077,2.03209497,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429890291,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429890504,1.98639294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429891793,2.13535209,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429892035,1.98639294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429892715,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429893572,1.98639294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429897518,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429898886,1.98639294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429900209,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429901776,2.14249294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429901999,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429908209,2.03203242,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429908430,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429915463,2.0320274,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429917535,2.05384463,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429917772,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429919183,2.05384463,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429920243,2.14959136,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429920453,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429921746,2.14249294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429921957,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429922374,2.07566186,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429922787,2.22462101,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429923422,2.07566186,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429923635,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429924259,2.07578135,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429924884,2.09747909,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429925298,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429925509,2.07380324,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429926156,1.98839294,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429926415,2.09747909,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429926634,2.09768978,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429926850,2.13735209,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429930496,2.2685083,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429930709,2.4062465,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429930950,2.40623179,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429931141,2.119652,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429931357,2.16022069,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429931782,2.2550732,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429939058,2.2549978,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429942753,2.40395695,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429945835,2.40394335,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429951960,2.55804335,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429952187,2.40394335,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429952620,2.2549842,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429954369,2.1718842,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429954646,2.0782842,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429954873,1.85226163,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429955071,2.0782842,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429956063,1.85226163,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429956554,1.84843693,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429957695,1.97964057,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429958115,1.80567219,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429958346,1.95663134,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429959478,2.13058181,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429960131,2.13058811,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429960544,2.12858811,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429960970,1.98162896,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429961817,1.80767219,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429962469,1.80567219,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429963330,1.80767219,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429964687,1.81104524,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429965187,1.80904524,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429965444,1.95800439,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429966108,2.08923622,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429966373,2.00075791,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429966576,2.22682335,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1729429967016,2.32542335,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429971651,2.4869205,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429974297,2.48695693,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429978086,2.6346137,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429979160,2.48695693,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429979332,2.4869876,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429980380,2.33802845,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429982643,2.33801334,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429985468,2.62951334,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429987443,2.62950375,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429996798,2.24189876,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429997017,2.62955262,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429997465,2.77723028,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429997696,2.62955262,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429998379,2.77723028,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429998792,2.77851177,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729429999139,2.39085791,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729430000347,2.92625041,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729430002322,2.39085791,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729430005234,1.14405791,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729430008851,1.11982662,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729430012345,1.27402662,68308.0,68307.0,1e-06]
["bitfinex","BTCUSD",1729430017187,0.25777244,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430017412,0.56588447,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430017649,0.57878084,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430018109,0.96640554,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430018591,0.99064107,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430019274,1.13830762,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430019489,0.99064107,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430020367,1.13960022,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430022984,2.38557222,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430023207,2.23661307,68304.0,68303.0,0.080527]
["bitfinex","BTCUSD",1729430023455,1.84898837,68304.0,68303.0,0.080527]
["bitfinex","BTCUSD",1729430023747,2.01049192,68304.0,68303.0,0.080527]
["bitfinex","BTCUSD",1729430023961,2.2365969,68304.0,68303.0,0.080527]
["bitfinex","BTCUSD",1729430024670,2.2365969,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430025140,2.38555605,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430028348,2.38555011,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430029719,2.53320824,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430033458,2.38555011,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430034363,2.53321965,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430036589,2.23459096,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430036802,2.23659096,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430041119,2.38439396,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430041566,2.23669587,68304.0,68303.0,0.000827]
["bitfinex","BTCUSD",1729430042245,0.25578344,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430042461,2.06543969,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430042695,2.07832372,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430043786,2.07833431,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430044223,2.31822693,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430044436,2.31824225,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430044648,2.20983038,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430045076,2.34116109,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430045828,2.20985516,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430047158,2.35881431,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430047405,2.2313684,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430048081,2.21768817,68299.0,68298.0,0.173727]
["bitfinex","BTCUSD",1729430048708,2.21768817,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430050018,2.23136866,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430050277,2.34902087,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430050491,2.21768817,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430051173,2.23136819,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430052085,2.36270016,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430052582,2.23136819,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430053060,2.36270059,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430053300,2.13646342,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430054724,2.23136764,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430055214,2.23141916,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430055735,2.13651309,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430056706,2.36274733,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430056974,2.36274708,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430057219,2.1365137,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430058169,2.21773954,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430058399,2.34907058,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430058612,2.21773923,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430058825,2.21773899,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430059251,2.23141867,68299.0,68298.0,0.080527]
["bitfinex","BTCUSD",1729430060140,2.00518294,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430060503,2.00518275,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430060712,2.1365204,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430060953,2.00718275,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430061154,2.23340793,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430061325,2.23140793,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430061951,2.23340793,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430062596,2.27617842,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430063922,2.27417842,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430065399,2.27617842,68299.0,68298.0,0.000827]
["bitfinex","BTCUSD",1729430065602,0.246423,68295.0,68294.0,0.14379406]
["bitfinex","BTCUSD",1729430065808,0.70244443,68295.0,68294.0,0.14379406]
["bitfinex","BTCUSD",1729430067143,0.70244443,68295.0,68294.0,0.0771]
["bitfinex","BTCUSD",1729430068326,0.5408474,68295.0,68294.0,0.0771]
["bitfinex","BTCUSD",1729430068532,0.7024232,68295.0,68294.0,0.1438]
["bitfinex","BTCUSD",1729430069349,0.70242384,68295.0,68294.0,0.1438]
["bitfinex","BTCUSD",1729430070449,1.94839584,68295.0,68294.0,0.1438]
["bitfinex","BTCUSD",1729430071347,1.94839584,68295.0,68294.0,0.0667]
["bitfinex","BTCUSD",1729430074432,1.93471633,68295.0,68294.0,0.0667]
["bitfinex","BTCUSD",1729430074683,1.94839658,68295.0,68294.0,0.0667]
["bitfinex","BTCUSD",1729430078231,1.94839637,68295.0,68294.0,0.0667]
["bitfinex","BTCUSD",1729430078969,1.94841724,68295.0,68294.0,0.0667]
["bitfinex","BTCUSD",1729430081883,1.94841702,68295.0,68294.0,0.0667]
["bitfinex","BTCUSD",1729430082302,1.94841702,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430088851,1.9347372,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430089067,1.94841921,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430090546,1.95041921,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430090777,1.94841921,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430092522,1.94842028,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430092980,1.9347372,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430093220,1.94842064,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430101494,1.94844166,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430101919,1.95318819,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430102624,2.47439363,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430102831,2.43547917,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430103044,2.47826572,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430103900,2.43547917,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430104751,2.4782527,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430104971,2.28652002,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430105192,2.32929411,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430105404,2.28652002,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430106085,2.2865138,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430106329,2.17513658,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430106609,2.08018227,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430107012,1.94887319,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430107927,2.17508062,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430108402,2.1887569,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430108652,2.18875644,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430110404,2.17508062,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430110623,2.17499699,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430111546,2.30629302,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430111770,2.17499699,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430112264,2.09378852,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430112492,2.08011389,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430113149,2.30629042,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430113605,2.07074545,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430113809,1.93944564,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430115804,1.93944564,68295.0,68294.0,0.150427]
["bitfinex","BTCUSD",1729430116021,1.91644564,68295.0,68294.0,0.150427]
["bitfinex","BTCUSD",1729430116272,1.91644564,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430116460,2.00397846,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430116684,1.91644564,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430117308,1.77788642,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430118181,1.84353079,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430119330,1.77788642,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430120524,1.79155451,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430120760,1.85719888,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430120985,1.79155451,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430121209,1.85717898,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430121955,1.95303812,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430122447,1.95303639,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430122672,1.93937003,68295.0,68294.0,0.245427]
["bitfinex","BTCUSD",1729430123085,1.93937003,68295.0,68294.0,0.150427]
["bitfinex","BTCUSD",1729430123325,1.77788642,68295.0,68294.0,0.150427]
["bitfinex","BTCUSD",1729430123533,1.95303766,68295.0,68294.0,0.150427]
["bitfinex","BTCUSD",1729430123744,1.7915526,68295.0,68294.0,0.150427]
["bitfinex","BTCUSD",1729430123970,1.7915526,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430124183,1.95301976,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430124396,2.04051069,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430124626,1.95300053,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430125511,2.04047,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430127286,2.04046708,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430128641,2.04046894,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430128861,1.83415615,68295.0,68294.0,0.067527]
["bitfinex","BTCUSD",1729430129075,1.81228865,68295.0,68294.0,0.161027]
["bitfinex","BTCUSD",1729430129303,1.81228865,68295.0,68294.0,0.239027]
["bitfinex","BTCUSD",1729430129734,0.56631665,68295.0,68294.0,0.239027]
["bitfinex","BTCUSD",1729430130594,0.57565339,68295.0,68294.0,0.239027]
["bitfinex","BTCUSD",1729430131911,0.53191442,68295.0,68294.0,0.239027]
["bitfinex","BTCUSD",1729430137436,0.43191442,68295.0,68294.0,0.239027]
["bitfinex","BTCUSD",1729430138963,0.40891442,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430144465,0.26249142,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430144953,0.40891442,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430147616,0.26249142,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430148085,0.40891442,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430148787,0.41111103,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430150506,0.26468803,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430152853,0.26249142,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430154756,0.11353227,68295.0,68294.0,0.24465856]
["bitfinex","BTCUSD",1729430154998,0.11353227,68295.0,68294.0,0.25965856]
["bitfinex","BTCUSD",1729430155220,0.0176252,68295.0,68294.0,0.25965856]
["bitfinex","BTCUSD",1729430155699,0.001654,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430155931,0.15061315,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430156187,0.24621005,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430163704,0.26364201,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430165136,0.41006101,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430165382,0.26364201,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430165636,0.41006101,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430166355,0.26364201,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430167292,0.41006101,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430167788,0.26364201,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430173376,0.27230255,68297.0,68296.0,0.18033156]
["bitfinex","BTCUSD",1729430176129,0.27230255,68297.0,68296.0,0.08653156]
["bitfinex","BTCUSD",1729430177782,0.27230255,68297.0,68296.0,0.08735856]
["bitfinex","BTCUSD",1729430185722,0.27230255,68297.0,68296.0,0.09235856]
["bitfinex","BTCUSD",1729430193070,0.27230255,68297.0,68296.0,0.13624407]
["bitfinex","BTCUSD",1729430194759,0.27230255,68297.0,68296.0,0.09235856]
["bitfinex","BTCUSD",1729430195394,0.27230255,68297.0,68296.0,0.13624407]
["bitfinex","BTCUSD",1729430195802,0.36600255,68297.0,68296.0,0.05034407]
["bitfinex","BTCUSD",1729430196050,0.51242155,68297.0,68296.0,0.00645856]
["bitfinex","BTCUSD",1729430200186,0.51242155,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430200624,0.51242155,68297.0,68296.0,0.00645856]
["bitfinex","BTCUSD",1729430204219,0.53542155,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430208335,0.61652155,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430223681,0.63943754,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430225581,0.55833754,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430234489,0.57201835,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430234973,0.54910236,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430235698,0.63070236,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430236418,1.86299355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430236651,1.87667066,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430237314,1.86299355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430258292,1.78139355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430261996,1.78139355,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430262186,1.78139355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430268213,1.68769355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430269090,1.66469355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430270428,1.66469355,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430270647,1.66469355,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430271777,0.41872155,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430275098,0.44172155,68297.0,68296.0,0.00145856]
["bitfinex","BTCUSD",1729430279597,2.03085667,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430279808,2.12681059,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430280036,2.11683291,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430280255,2.24815916,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430280726,2.31074136,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430280917,2.36416884,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430281411,2.51312799,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430281665,2.27116827,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430281874,2.36602371,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430282582,2.27111159,68297.0,68296.0,0.000827]
["bitfinex","BTCUSD",1729430282831,0.002,68285.0,68271.0,0.00593]
["bitfinex","BTCUSD",1729430283056,2.05722569,68285.0,68271.0,0.00656156]
["bitfinex","BTCUSD",1729430283274,2.2323903,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430283502,2.2303903,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430283716,2.2323903,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430284177,2.23203826,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430284454,2.23203826,68285.0,68271.0,0.00593]
["bitfinex","BTCUSD",1729430284455,2.23203826,68285.0,68273.0,0.00063156]
["bitfinex","BTCUSD",1729430284706,2.34118826,68285.0,68273.0,0.00063156]
["bitfinex","BTCUSD",1729430284959,2.46971684,68285.0,68273.0,0.00063156]
["bitfinex","BTCUSD",1729430285395,2.64351684,68285.0,68271.0,0.00656156]
["bitfinex","BTCUSD",1729430285651,2.53436684,68285.0,68273.0,0.00063156]
["bitfinex","BTCUSD",1729430286570,2.5557144,68285.0,68273.0,0.00063156]
["bitfinex","BTCUSD",1729430287220,2.5557144,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430287444,2.42718582,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430287670,2.33132759,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430288572,2.26391799,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430289953,2.3075095,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430290209,2.26591799,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430290443,2.26391799,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430290653,2.3230775,68285.0,68274.0,0.00063156]
["bitfinex","BTCUSD",1729430290858,2.3230775,68285.0,68282.0,0.06]
["bitfinex","BTCUSD",1729430293534,2.3000775,68285.0,68282.0,0.06]
["bitfinex","BTCUSD",1729430294699,2.3230775,68285.0,68282.0,0.06]
["bitfinex","BTCUSD",1729430295510,2.34600188,68285.0,68282.0,0.06]
["bitfinex","BTCUSD",1729430295750,2.34400188,68285.0,68282.0,0.06]
["bitfinex","BTCUSD",1729430296273,2.34600188,68285.0,68282.0,0.06]
["bitfinex","BTCUSD",1729430296521,0.146496,68261.0,68260.0,0.0132782]
["bitfinex","BTCUSD",1729430296780,1.63579702,68261.0,68260.0,0.0132782]
["bitfinex","BTCUSD",1729430297005,1.64735526,68261.0,68260.0,0.0132782]
["bitfinex","BTCUSD",1729430298009,1.67035526,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430298277,1.71319082,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430298531,1.71538907,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430298794,1.77255351,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430299492,1.79377528,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430299715,1.79577528,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430300456,1.79377528,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430300684,1.94273443,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430304506,1.94473443,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430306845,1.94273443,68261.0,68260.0,0.0118782]
["bitfinex","BTCUSD",1729430307561,1.94273443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430308463,1.94473443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430313397,1.94273443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430314232,1.95635654,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430315487,1.95835654,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430316352,1.94473443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430316795,1.95635811,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430318345,1.94273443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430318776,1.94473443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430319419,1.94273443,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430319866,1.79377528,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430320782,1.79543128,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430320995,1.80813628,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430322555,1.79543128,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430328256,1.80910563,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430328521,1.95806478,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430329926,1.80910563,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430331594,1.8091097,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430332384,1.79543128,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430333339,1.80910955,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430334554,1.85272104,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430334772,2.00168019,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430335721,1.9580687,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430336675,2.02348594,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430337582,1.9580684,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430338051,1.94439043,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430338298,2.11927009,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430338496,2.20649308,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430338939,2.11927009,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430339157,2.20663381,68261.0,68260.0,0.0127052]
["bitfinex","BTCUSD",1729430339387,0.146511,68254.0,68253.0,0.00063156]
["bitfinex","BTCUSD",1729430339610,0.41571591,68254.0,68253.0,0.00063156]
["bitfinex","BTCUSD",1729430339826,0.73410388,68254.0,68253.0,0.00063156]
["bitfinex","BTCUSD",1729430340274,0.58759288,68254.0,68253.0,0.00063156]
["bitfinex","BTCUSD",1729430340492,0.169513,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430340720,0.42939608,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430341160,0.44107888,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430341599,0.29456588,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430341842,0.44107888,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430342294,0.50660131,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430342506,0.44107888,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430342722,0.68997174,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430342942,1.78943074,68253.0,68252.0,0.00063156]
["bitfinex","BTCUSD",1729430343162,0.462547,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430343381,0.78809183,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430343605,1.1046056,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430343820,1.25358637,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430344035,0.73413684,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430344249,0.89568739,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430344463,0.73413684,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430344677,0.98306845,68252.0,68251.0,0.00063156]
["bitfinex","BTCUSD",1729430344897,0.169517,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430345116,0.49682737,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430345568,0.4128561,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430345800,0.47851568,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430346020,0.4128561,68251.0,68250.0,0.17543156]
["bitfinex","BTCUSD",1729430346264,0.45663245,68251.0,68250.0,0.17543156]
["bitfinex","BTCUSD",1729430348925,1.70260445,68251.0,68250.0,0.17543156]
["bitfinex","BTCUSD",1729430350105,1.70260445,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430350373,1.6588281,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430350853,1.64515034,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430351350,1.65883055,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430351595,1.70260762,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430351835,1.65883055,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430353561,1.70260697,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430353786,1.65883055,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430354032,1.70260724,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430354276,1.65883055,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430354474,1.70260824,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430354743,1.65883129,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430355783,1.72449087,68251.0,68250.0,0.07623156]
["bitfinex","BTCUSD",1729430355971,1.72449087,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430356660,1.65883129,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430356877,1.97486929,68251.0,68250.0,0.00063156]
["bitfinex","BTCUSD",1729430357347,1.95186929,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430357577,1.97486929,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430357839,2.12278449,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430358064,2.1364662,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430358282,2.12278449,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430358500,1.97487023,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430358725,2.13646653,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430359242,2.22382978,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430359453,2.22382948,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430360592,1.99675977,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430361049,2.15835524,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430361296,2.24571849,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430361509,2.22278381,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430361736,2.36738112,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430362417,2.25835238,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430362638,2.25835238,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430362883,2.25835238,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430363127,2.33965238,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430363347,2.33965238,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430364898,2.33963694,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430365684,2.33956972,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430366359,2.44895799,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430366588,2.33956972,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430367222,2.44895784,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430367889,2.44895232,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430368299,2.36765232,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430368533,2.33209919,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430368771,2.25826069,68251.0,68250.0,0.07645956]
["bitfinex","BTCUSD",1729430369194,2.3457626,68251.0,68250.0,0.07645956]
["bitfinex","BTCUSD",1729430369433,2.3457626,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430369647,2.32388931,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430371885,2.3102185,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430372101,2.32388966,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430372773,2.23638775,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430373209,2.0765155,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430373429,2.23801209,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430374326,2.32551008,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430374800,2.23801022,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430375020,2.0765155,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430375286,2.0535155,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430375516,1.99726762,68251.0,68250.0,0.09775956]
["bitfinex","BTCUSD",1729430375730,1.99726762,68251.0,68250.0,0.17275956]
["bitfinex","BTCUSD",1729430375979,1.95351509,68251.0,68250.0,0.17275956]
["bitfinex","BTCUSD",1729430376744,1.95571335,68251.0,68250.0,0.17275956]
["bitfinex","BTCUSD",1729430377912,1.95571335,68251.0,68250.0,0.17775956]
["bitfinex","BTCUSD",1729430378144,1.9420426,68251.0,68250.0,0.17775956]
["bitfinex","BTCUSD",1729430378588,0.6960706,68251.0,68250.0,0.17775956]
["bitfinex","BTCUSD",1729430381985,0.6960706,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430383526,0.4030326,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430383957,0.2565156,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430385078,0.4030326,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430386221,0.25431734,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430392398,0.40083434,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430393304,0.25431734,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430393739,0.40083434,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430394229,0.25431734,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430394660,0.40083434,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430398997,0.25431734,68251.0,68250.0,0.18275956]
["bitfinex","BTCUSD",1729430400707,0.40083434,68251.0,68250.0,0.08645956]
["bitfinex","BTCUSD",1729430400961,0.40083434,68251.0,68250.0,0.01145956]
["bitfinex","BTCUSD",1729430405742,0.40814154,68251.0,68250.0,0.01145956]
["bitfinex","BTCUSD",1729430408284,0.26162454,68251.0,68250.0,0.01145956]
["bitfinex","BTCUSD",1729430418170,0.57794154,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430418402,0.57794154,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430418869,0.58428427,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430419096,0.59795945,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430419973,1.84393145,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430420195,1.84392681,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430420634,1.83025627,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430420850,1.84392346,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430422364,1.86511071,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430422623,1.88811071,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430424097,1.9318213,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430424595,1.8881043,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430425300,1.86691705,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430425525,1.86691705,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430425743,1.85325627,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430426871,1.85325627,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430430589,1.85325627,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430430832,1.86690849,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430431076,1.85325627,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430431338,1.86690849,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430431573,1.85325627,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430431809,1.86690738,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430432047,1.8517962,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430432782,1.8517962,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430433019,1.8517962,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430437727,1.8517962,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430437961,1.8517962,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430438439,1.85179542,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430439562,1.85179542,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430439992,1.85179542,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430440669,1.85179542,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430441106,1.85179542,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430441562,1.77259542,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430442002,1.77259863,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430442453,1.77260059,68251.0,68250.0,0.00145956]
["bitfinex","BTCUSD",1729430449760,1.77260059,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430451494,1.81627362,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430452002,1.8162998,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729430452442,0.146543,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430452661,0.39155402,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430452877,0.40176017,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430453090,0.40176017,68239.0,68238.0,0.005829]
["bitfinex","BTCUSD",1729430454630,0.40176017,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430454631,0.85011738,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430454849,1.16059297,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430455070,0.85412675,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430455510,0.94147592,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430456211,1.16055477,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430456438,2.10009875,68239.0,68238.0,0.000829]
["bitfinex","BTCUSD",1729430456897,0.146552,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430457113,0.67892661,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430457339,0.7545982,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430457558,0.88171343,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430457780,0.99918477,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430457999,0.83806289,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430458448,0.91718406,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430458673,0.85170417,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430458907,0.68910374,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430459135,0.75458363,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430459645,0.68910374,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430460109,0.71046041,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430460353,0.63496041,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430460575,0.54456041,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430461041,0.56122264,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430461494,1.80719464,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430462439,1.82082482,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430462688,1.80416259,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430462916,1.74617574,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430463143,0.40020374,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430467903,0.42320374,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430469000,0.43684243,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430469217,0.47448122,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430469662,0.57648122,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430469881,1.87774679,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430470312,1.83409107,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430470549,1.87974538,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430470772,1.87774538,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430471000,1.87774324,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430472742,1.83408893,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430473192,1.78281145,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430474079,1.76917574,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430475958,1.64617574,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430476444,0.40350063,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430478334,0.40350063,68235.0,68234.0,0.005829]
["bitfinex","BTCUSD",1729430480271,0.40350063,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430480513,0.55245978,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430481211,0.40350063,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430482160,1.64947263,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430499937,0.40350063,68235.0,68234.0,0.005829]
["bitfinex","BTCUSD",1729430502563,0.40350063,68235.0,68234.0,0.000829]
["bitfinex","BTCUSD",1729430505271,0.40350063,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729430513455,0.40350063,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430514425,0.52912522,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430514689,0.40350063,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430517224,0.40515463,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430517597,0.44885744,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430517821,1.65112663,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430518621,1.69482944,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430519472,1.65112663,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430520565,1.71668085,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430520783,1.65112663,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430521005,1.6948772,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430523776,0.4489052,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430523985,0.40515463,68235.0,68234.0,0.000827]
["bitfinex","BTCUSD",1729430524416,0.40515463,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729430525124,0.40515463,68235.0,68234.0,0.095556]
["bitfinex","BTCUSD",1729430527604,0.25860263,68235.0,68234.0,0.175156]
["bitfinex","BTCUSD",1729430527820,0.25860263,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430528041,0.16408717,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430529839,0.40638611,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430531427,0.25983411,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430531651,0.40638611,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430532321,0.25983411,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430532578,0.40638611,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430535132,0.25983411,68235.0,68234.0,0.180156]
["bitfinex","BTCUSD",1729430536064,0.40638611,68235.0,68234.0,0.175156]
["bitfinex","BTCUSD",1729430536302,0.40638611,68235.0,68234.0,0.081256]
["bitfinex","BTCUSD",1729430540780,0.40638611,68235.0,68234.0,0.001656]
["bitfinex","BTCUSD",1729430544661,0.40638611,68235.0,68234.0,0.18712972]
["bitfinex","BTCUSD",1729430544662,0.01512802,68235.0,68234.0,0.18712972]
["bitfinex","BTCUSD",1729430544901,0.01512802,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430545117,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430545344,0.01415277,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430545594,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430545819,0.01416215,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430546030,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430546480,0.01415309,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430546707,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430546937,0.01414997,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430547166,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430547380,0.01414997,68235.0,68234.0,0.183856]
["bitfinex","BTCUSD",1729430547597,0.001654,68235.0,68234.0,0.183856]
["bitfinex","BTCUSD",1729430547819,0.01409783,68235.0,68234.0,0.183856]
["bitfinex","BTCUSD",1729430548063,0.001654,68235.0,68234.0,0.183856]
["bitfinex","BTCUSD",1729430548299,0.01410835,68235.0,68234.0,0.183856]
["bitfinex","BTCUSD",1729430548522,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430548745,0.01410835,68235.0,68234.0,0.22968045]
["bitfinex","BTCUSD",1729430548970,0.001654,68235.0,68234.0,0.22968045]
["bitfinex","BTCUSD",1729430549195,0.001654,68235.0,68234.0,0.25159267]
["bitfinex","BTCUSD",1729430549647,0.001654,68235.0,68234.0,0.25452288]
["bitfinex","BTCUSD",1729430549868,0.001654,68235.0,68234.0,0.27643511]
["bitfinex","BTCUSD",1729430550089,0.001654,68235.0,68234.0,0.18878621]
["bitfinex","BTCUSD",1729430550539,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430550772,0.001654,68235.0,68234.0,0.2953824]
["bitfinex","BTCUSD",1729430551467,0.001654,68235.0,68234.0,0.185856]
["bitfinex","BTCUSD",1729430551727,0.001654,68235.0,68234.0,0.25447666]
["bitfinex","BTCUSD",1729430552135,0.001654,68235.0,68234.0,0.27598981]
["bitfinex","BTCUSD",1729430554121,0.001654,68235.0,68234.0,0.42494896]
["bitfinex","BTCUSD",1729430554359,0.001654,68235.0,68234.0,0.52494896]
["bitfinex","BTCUSD",1729430572907,0.001654,68235.0,68234.0,0.65600223]
["bitfinex","BTCUSD",1729430573341,0.001654,68235.0,68234.0,0.52494896]
["bitfinex","BTCUSD",1729430573571,0.001654,68235.0,68234.0,0.65600223]
["bitfinex","BTCUSD",1729430580983,0.001654,68235.0,68234.0,0.65605887]
["bitfinex","BTCUSD",1729430581202,0.001654,68235.0,68234.0,0.52494896]
["bitfinex","BTCUSD",1729430583421,0.001654,68235.0,68234.0,0.52486069]
["bitfinex","BTCUSD",1729430586551,0.001654,68235.0,68234.0,0.26290154]
["bitfinex","BTCUSD",1729430589481,0.001654,68235.0,68234.0,0.45649352]
["bitfinex","BTCUSD",1729430589729,0.001654,68235.0,68234.0,0.45691677]
["bitfinex","BTCUSD",1729430590396,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430591334,0.01405823,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430591546,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430591758,0.014046,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430591984,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430592209,0.01404236,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430592438,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430592681,0.01404236,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430592884,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430593375,0.01403809,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430593597,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430593874,0.01403809,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430594118,0.01403809,68235.0,68234.0,0.37971677]
["bitfinex","BTCUSD",1729430594119,0.001654,68235.0,68234.0,0.37971677]
["bitfinex","BTCUSD",1729430594299,0.001654,68235.0,68234.0,0.18570154]
["bitfinex","BTCUSD",1729430594952,0.001654,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430595174,0.01404236,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430595427,0.001654,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430595629,0.01404236,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430595864,0.001654,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430596091,0.01404236,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430596336,0.001654,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430596541,0.01404236,68235.0,68234.0,0.07418839]
["bitfinex","BTCUSD",1729430596819,0.001654,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430597059,0.01403809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430597298,0.001654,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430597518,0.01403809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430597749,0.01403809,68235.0,68234.0,0.16418839]
["bitfinex","BTCUSD",1729430598214,0.01403809,68235.0,68234.0,0.17418839]
["bitfinex","BTCUSD",1729430599438,0.01403809,68235.0,68234.0,0.26864438]
["bitfinex","BTCUSD",1729430599641,0.01403809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430600298,0.01403809,68235.0,68234.0,0.25864465]
["bitfinex","BTCUSD",1729430600515,0.10933809,68235.0,68234.0,0.25864465]
["bitfinex","BTCUSD",1729430600753,0.10933809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430600975,0.10933809,68235.0,68234.0,0.25864424]
["bitfinex","BTCUSD",1729430602316,0.10933809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430617460,0.01403809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430633223,0.01403809,68235.0,68234.0,0.25868856]
["bitfinex","BTCUSD",1729430635142,0.01403809,68235.0,68234.0,0.06418839]
["bitfinex","BTCUSD",1729430641469,0.01403809,68235.0,68234.0,0.06218839]
["bitfinex","BTCUSD",1729430641683,0.18853809,68235.0,68234.0,0.05218839]
["bitfinex","BTCUSD",1729430642566,0.33749724,68235.0,68234.0,0.04718839]
["bitfinex","BTCUSD",1729430642787,0.33749724,68235.0,68234.0,0.05218839]
["bitfinex","BTCUSD",1729430643425,0.33749724,68235.0,68234.0,0.04718839]
["bitfinex","BTCUSD",1729430643638,0.33749724,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430645594,0.33749724,68235.0,68234.0,0.11635292]
["bitfinex","BTCUSD",1729430647117,0.43392075,68235.0,68234.0,0.11635292]
["bitfinex","BTCUSD",1729430647324,0.43392075,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430648492,0.43392075,68235.0,68234.0,0.09436153]
["bitfinex","BTCUSD",1729430649951,0.43392075,68235.0,68234.0,0.08936153]
["bitfinex","BTCUSD",1729430651283,0.43392075,68235.0,68234.0,0.09436153]
["bitfinex","BTCUSD",1729430651527,0.43392075,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430653927,0.43392075,68235.0,68234.0,0.07238512]
["bitfinex","BTCUSD",1729430654152,0.43392075,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430654623,0.43392075,68235.0,68234.0,0.07238085]
["bitfinex","BTCUSD",1729430654902,0.43392075,68235.0,68234.0,0.07238135]
["bitfinex","BTCUSD",1729430655136,0.43392075,68235.0,68234.0,0.00156773]
["bitfinex","BTCUSD",1729430655375,0.43392075,68235.0,68234.0,0.07238017]
["bitfinex","BTCUSD",1729430656074,0.43392075,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430656295,0.43392075,68235.0,68234.0,0.07237672]
["bitfinex","BTCUSD",1729430656520,0.33749724,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430656740,0.33749724,68235.0,68234.0,0.0723747]
["bitfinex","BTCUSD",1729430657694,0.33749724,68235.0,68234.0,0.07237247]
["bitfinex","BTCUSD",1729430659611,0.33749724,68235.0,68234.0,0.07236817]
["bitfinex","BTCUSD",1729430661441,0.33749724,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430661650,0.33749724,68235.0,68234.0,0.07236817]
["bitfinex","BTCUSD",1729430662100,0.25969724,68235.0,68234.0,0.00156773]
["bitfinex","BTCUSD",1729430662383,0.25969724,68235.0,68234.0,0.0454335]
["bitfinex","BTCUSD",1729430662669,0.34069724,68235.0,68234.0,0.0454335]
["bitfinex","BTCUSD",1729430663127,0.43743374,68235.0,68234.0,0.0454335]
["bitfinex","BTCUSD",1729430663601,0.43743374,68235.0,68234.0,0.00156773]
["bitfinex","BTCUSD",1729430669247,0.58398574,68235.0,68234.0,0.00156773]
["bitfinex","BTCUSD",1729430670522,0.43743374,68235.0,68234.0,0.00156773]
["bitfinex","BTCUSD",1729430675947,0.25973374,68235.0,68234.0,0.00156773]
["bitfinex","BTCUSD",1729430676206,0.16299724,68235.0,68234.0,0.00656773]
["bitfinex","BTCUSD",1729430676404,0.16299724,68235.0,68234.0,0.14816388]
["bitfinex","BTCUSD",1729430676619,0.16299724,68235.0,68234.0,0.08236773]
["bitfinex","BTCUSD",1729430676831,0.16299724,68235.0,68234.0,0.08436773]
["bitfinex","BTCUSD",1729430677036,0.16299724,68235.0,68234.0,0.12811418]
["bitfinex","BTCUSD",1729430677037,0.01403809,68235.0,68234.0,0.12811418]
["bitfinex","BTCUSD",1729430677257,0.01403809,68235.0,68234.0,0.18009]
["bitfinex","BTCUSD",1729430677485,0.001654,68235.0,68234.0,0.14104704]
["bitfinex","BTCUSD",1729430677735,0.001654,68235.0,68234.0,0.14304704]
["bitfinex","BTCUSD",1729430678407,0.001654,68235.0,68234.0,0.14011648]
["bitfinex","BTCUSD",1729430683329,0.001654,68235.0,68234.0,0.35919533]
["bitfinex","BTCUSD",1729430683540,0.22073485,68251.0,68250.0,0.190929]
["bitfinex","BTCUSD",1729430683754,0.24581621,68251.0,68250.0,0.190929]
["bitfinex","BTCUSD",1729430683972,0.24581621,68251.0,68250.0,0.23663614]
["bitfinex","BTCUSD",1729430684179,0.24581621,68251.0,68250.0,0.23863614]
["bitfinex","BTCUSD",1729430684390,0.02673736,68251.0,68250.0,0.190929]
["bitfinex","BTCUSD",1729430684598,0.001656,68251.0,68250.0,0.192929]
["bitfinex","BTCUSD",1729430685852,0.001656,68251.0,68250.0,0.3025401]
["bitfinex","BTCUSD",1729430686262,0.001656,68251.0,68250.0,0.30250853]
["bitfinex","BTCUSD",1729430687338,0.001656,68251.0,68250.0,0.192929]
["bitfinex","BTCUSD",1729430688397,0.001656,68251.0,68250.0,0.28054855]
["bitfinex","BTCUSD",1729430688578,0.001656,68251.0,68250.0,0.092329]
["bitfinex","BTCUSD",1729430688788,0.001656,68251.0,68250.0,0.015829]
["bitfinex","BTCUSD",1729430689011,0.001656,68251.0,68250.0,0.08154544]
["bitfinex","BTCUSD",1729430689438,0.001656,68251.0,68250.0,0.05963217]
["bitfinex","BTCUSD",1729430689641,0.001656,68251.0,68250.0,0.015829]
["bitfinex","BTCUSD",1729430701375,0.001656,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430701855,0.15061515,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430702324,0.17177736,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430705747,0.17177736,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430705984,0.26417736,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430708770,0.26417736,68251.0,68247.0,0.01]
["bitfinex","BTCUSD",1729430708997,0.11521821,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430709223,0.19761821,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430709435,0.44516195,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430714272,0.45116195,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430722112,0.27017736,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430722331,0.17777736,68251.0,68250.0,0.000829]
["bitfinex","BTCUSD",1729430725304,0.17777736,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430725305,0.02881821,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430725517,0.02881821,68251.0,68250.0,0.04965739]
["bitfinex","BTCUSD",1729430725737,0.007656,68251.0,68250.0,0.04965739]
["bitfinex","BTCUSD",1729430725949,0.007656,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430729513,0.007656,68251.0,68250.0,0.07157159]
["bitfinex","BTCUSD",1729430730196,0.007656,68251.0,68250.0,0.09348579]
["bitfinex","BTCUSD",1729430730424,0.007656,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430730663,0.007656,68251.0,68250.0,0.11539999]
["bitfinex","BTCUSD",1729430730894,0.007656,68251.0,68250.0,0.005829]
["bitfinex","BTCUSD",1729430731361,0.007656,68251.0,68250.0,0.24395084]
["bitfinex","BTCUSD",1729430731620,0.007656,68251.0,68250.0,0.25395084]
["bitfinex","BTCUSD",1729430732509,0.007656,68251.0,68250.0,0.26695084]
["bitfinex","BTCUSD",1729430733179,0.007656,68251.0,68250.0,0.27695084]
["bitfinex","BTCUSD",1729430735646,0.007656,68251.0,68250.0,0.26695084]
["bitfinex","BTCUSD",1729430736537,0.007656,68251.0,68250.0,0.24395084]
["bitfinex","BTCUSD",1729430736963,0.007656,68251.0,68250.0,0.198229]
["bitfinex","BTCUSD",1729430737222,0.007656,68251.0,68250.0,0.24388475]
["bitfinex","BTCUSD",1729430738537,0.007656,68251.0,68250.0,0.26688475]
["bitfinex","BTCUSD",1729430742025,0.007656,68251.0,68250.0,0.39831939]
["bitfinex","BTCUSD",1729430742603,0.0072717,68251.0,68250.0,0.26688475]
["bitfinex","BTCUSD",1729430743014,0.0072717,68251.0,68250.0,0.39829894]
["bitfinex","BTCUSD",1729430743974,0.0072717,68251.0,68250.0,0.26688475]
["bitfinex","BTCUSD",1729430744180,0.0072717,68251.0,68250.0,0.26105575]
["bitfinex","BTCUSD",1729430744442,0.0072717,68251.0,68250.0,0.26688475]
["bitfinex","BTCUSD",1729430748752,0.0072717,68251.0,68250.0,0.26105575]
["bitfinex","BTCUSD",1729430748977,0.0072717,68251.0,68250.0,0.26688475]
["bitfinex","BTCUSD",1729430749441,0.0072717,68251.0,68250.0,0.24388475]
["bitfinex","BTCUSD",1729430756696,0.0072717,68251.0,68250.0,0.26688475]
["bitfinex","BTCUSD",1729430758979,0.0072717,68251.0,68250.0,0.26771175]
["bitfinex","BTCUSD",1729430769976,0.0072717,68251.0,68250.0,0.46183872]
["bitfinex","BTCUSD",1729430770212,0.0072717,68251.0,68250.0,0.27771175]
["bitfinex","BTCUSD",1729430770439,0.0072717,68251.0,68250.0,0.47183872]
["bitfinex","BTCUSD",1729430771610,0.0072717,68251.0,68250.0,0.27771175]
["bitfinex","BTCUSD",1729430771822,0.0072717,68251.0,68250.0,0.47193389]
["bitfinex","BTCUSD",1729430772748,0.0072717,68251.0,68250.0,0.27771175]
["bitfinex","BTCUSD",1729430775479,0.0072717,68251.0,68250.0,0.25471175]
["bitfinex","BTCUSD",1729430784753,0.0072717,68251.0,68250.0,0.24471175]
["bitfinex","BTCUSD",1729430786105,0.0072717,68251.0,68250.0,0.14641175]
["bitfinex","BTCUSD",1729430787662,0.0072717,68251.0,68250.0,0.15641175]
["bitfinex","BTCUSD",1729430790637,0.0072717,68251.0,68250.0,0.07431175]
["bitfinex","BTCUSD",1729430796334,0.0072717,68251.0,68250.0,0.22620073]
["bitfinex","BTCUSD",1729430797196,0.0072717,68251.0,68250.0,0.21620073]
["bitfinex","BTCUSD",1729430798320,0.0072717,68251.0,68250.0,0.23920073]
["bitfinex","BTCUSD",1729430798771,0.0072717,68251.0,68250.0,0.31890073]
["bitfinex","BTCUSD",1729430798991,0.0072717,68251.0,68250.0,0.3159709]
["bitfinex","BTCUSD",1729430799211,0.21907885,68258.0,68257.0,0.017829]
["bitfinex","BTCUSD",1729430799652,0.24103911,68258.0,68257.0,0.06348475]
["bitfinex","BTCUSD",1729430799885,0.02196026,68258.0,68257.0,0.06348475]
["bitfinex","BTCUSD",1729430800112,0.001656,68260.0,68259.0,0.017829]
["bitfinex","BTCUSD",1729430800321,0.02363327,68260.0,68259.0,0.21534268]
["bitfinex","BTCUSD",1729430800546,0.001656,68260.0,68259.0,0.25806879]
["bitfinex","BTCUSD",1729430800781,0.001656,68260.0,68259.0,0.24806879]
["bitfinex","BTCUSD",1729430801005,0.02363327,68260.0,68259.0,0.05348475]
["bitfinex","BTCUSD",1729430804311,0.02363327,68260.0,68259.0,0.24808198]
["bitfinex","BTCUSD",1729430804532,0.02363327,68260.0,68259.0,0.05348475]
["bitfinex","BTCUSD",1729430804999,0.02363327,68260.0,68259.0,0.24808298]
["bitfinex","BTCUSD",1729430805450,0.02363327,68260.0,68259.0,0.05348475]
["bitfinex","BTCUSD",1729430806772,0.02363327,68260.0,68259.0,0.24808298]
["bitfinex","BTCUSD",1729430807008,0.02363327,68260.0,68259.0,0.25100857]
["bitfinex","BTCUSD",1729430807488,0.02363327,68260.0,68259.0,0.24807632]
["bitfinex","BTCUSD",1729430807722,0.02363327,68260.0,68259.0,0.25100595]
["bitfinex","BTCUSD",1729430807943,0.02363327,68260.0,68259.0,0.05641438]
["bitfinex","BTCUSD",1729430808178,0.02363327,68260.0,68259.0,0.25100193]
["bitfinex","BTCUSD",1729430808417,0.02363327,68260.0,68259.0,0.27205672]
["bitfinex","BTCUSD",1729430808633,0.02363327,68260.0,68259.0,0.26912705]
["bitfinex","BTCUSD",1729430808858,0.02363327,68260.0,68259.0,0.27205668]
["bitfinex","BTCUSD",1729430809521,0.02363327,68260.0,68259.0,0.27205672]
["bitfinex","BTCUSD",1729430810426,0.02363327,68260.0,68259.0,0.07746917]
["bitfinex","BTCUSD",1729430810643,0.02363327,68260.0,68259.0,0.27204143]
["bitfinex","BTCUSD",1729430810871,0.02363327,68260.0,68259.0,0.07746917]
["bitfinex","BTCUSD",1729430811531,0.02363327,68260.0,68259.0,0.27203275]
["bitfinex","BTCUSD",1729430811797,0.02363327,68260.0,68259.0,0.27203378]
["bitfinex","BTCUSD",1729430812023,0.02363327,68260.0,68259.0,0.07746917]
["bitfinex","BTCUSD",1729430812685,0.02363327,68260.0,68259.0,0.0745395]
["bitfinex","BTCUSD",1729430813151,0.02363327,68260.0,68259.0,0.26909858]
["bitfinex","BTCUSD",1729430813596,0.02363327,68260.0,68259.0,0.0745395]
["bitfinex","BTCUSD",1729430815941,0.02363327,68260.0,68259.0,0.0845395]
["bitfinex","BTCUSD",1729430820960,0.02363327,68260.0,68259.0,0.0745395]
["bitfinex","BTCUSD",1729430829032,0.28716812,68267.0,68266.0,0.005829]
["bitfinex","BTCUSD",1729430829673,0.079,68267.0,68266.0,0.005829]
["bitfinex","BTCUSD",1729430832090,0.1769,68267.0,68266.0,0.005829]
["bitfinex","BTCUSD",1729430834692,0.1769,68267.0,68266.0,0.02673271]
["bitfinex","BTCUSD",1729430834916,0.1769,68267.0,68266.0,0.005829]
["bitfinex","BTCUSD",1729430836515,0.19555674,68267.0,68266.0,0.005829]
["bitfinex","BTCUSD",1729430839119,0.19555674,68267.0,68266.0,0.02688483]
["bitfinex","BTCUSD",1729430839338,0.19555674,68267.0,68266.0,0.05159206]
["bitfinex","BTCUSD",1729430840060,0.19721074,68267.0,68266.0,0.05159206]
["bitfinex","BTCUSD",1729430843591,0.19721074,68267.0,68266.0,0.07321733]
["bitfinex","BTCUSD",1729430848567,0.02031074,68267.0,68266.0,0.07321733]
["bitfinex","BTCUSD",1729430849054,0.001654,68267.0,68266.0,0.07321733]
["bitfinex","BTCUSD",1729430849306,0.02030985,68267.0,68266.0,0.07321733]
["bitfinex","BTCUSD",1729430849512,0.001654,68267.0,68266.0,0.07321733]
["bitfinex","BTCUSD",1729430849954,0.02030985,68267.0,68266.0,0.07321733]
["bitfinex","BTCUSD",1729430852370,0.02030985,68267.0,68266.0,0.07404433]
["bitfinex","BTCUSD",1729430855762,0.02030985,68267.0,68266.0,0.15584433]
["bitfinex","BTCUSD",1729430855988,0.001654,68267.0,68266.0,0.25817362]
["bitfinex","BTCUSD",1729430856206,0.001654,68267.0,68266.0,0.25524433]
["bitfinex","BTCUSD",1729430857144,0.001654,68267.0,68266.0,0.25817361]
["bitfinex","BTCUSD",1729430857368,0.001654,68267.0,68266.0,0.26817361]
["bitfinex","BTCUSD",1729430857584,0.001654,68267.0,68266.0,0.46262254]
["bitfinex","BTCUSD",1729430857802,0.001654,68267.0,68266.0,0.45969166]
["bitfinex","BTCUSD",1729430858506,0.001654,68267.0,68266.0,0.26524433]
["bitfinex","BTCUSD",1729430859811,0.001654,68267.0,68266.0,0.26817362]
["bitfinex","BTCUSD",1729430861141,0.001654,68267.0,68266.0,0.41713277]
["bitfinex","BTCUSD",1729430861369,0.001654,68267.0,68266.0,0.54720348]
["bitfinex","BTCUSD",1729430861595,0.21907885,68280.0,68279.0,0.005829]
["bitfinex","BTCUSD",1729430861832,0.21907885,68280.0,68279.0,0.05159206]
["bitfinex","BTCUSD",1729430861833,0.26888085,68280.0,68279.0,0.05159206]
["bitfinex","BTCUSD",1729430862070,0.22869444,68280.0,68279.0,0.05159206]
["bitfinex","BTCUSD",1729430862294,0.00961559,68280.0,68279.0,0.05159206]
["bitfinex","BTCUSD",1729430862516,0.21907885,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430862755,0.22869569,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430862975,0.22869569,68287.0,68286.0,0.06659455]
["bitfinex","BTCUSD",1729430863220,0.00961684,68287.0,68286.0,0.06659447]
["bitfinex","BTCUSD",1729430863437,0.00961684,68287.0,68286.0,0.04466055]
["bitfinex","BTCUSD",1729430863649,0.0793,68288.0,68286.0,0.04466055]
["bitfinex","BTCUSD",1729430864088,0.00961684,68287.0,68286.0,0.04466055]
["bitfinex","BTCUSD",1729430864306,0.0793,68288.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430864511,0.00361684,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430864946,0.0793,68288.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430865163,0.00861684,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430865379,0.0793,68288.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430865822,0.01027084,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430868107,0.63940485,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430868320,0.420326,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430868551,0.42894284,68287.0,68286.0,0.000829]
["bitfinex","BTCUSD",1729430873094,0.42894284,68287.0,68280.0,0.000829]
["bitfinex","BTCUSD",1729430873095,0.146453,68281.0,68280.0,0.000829]
["bitfinex","BTCUSD",1729430873333,0.41582088,68281.0,68280.0,0.000829]
["bitfinex","BTCUSD",1729430873560,0.57089675,68281.0,68280.0,0.000829]
["bitfinex","BTCUSD",1729430874479,0.42444375,68281.0,68279.0,0.000829]
["bitfinex","BTCUSD",1729430874708,0.32085915,68280.0,68279.0,0.000829]
["bitfinex","BTCUSD",1729430874956,0.57085152,68280.0,68279.0,0.000829]
["bitfinex","BTCUSD",1729430876500,0.42439652,68280.0,68279.0,0.000829]
["bitfinex","BTCUSD",1729430876735,0.57085152,68280.0,68279.0,0.000829]
["bitfinex","BTCUSD",1729430879966,0.57085152,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430879967,0.42439652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430880198,0.57085152,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430880439,0.57085152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430886344,0.42439652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430886557,0.57085152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430886779,0.42439652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430887431,0.57085152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430888303,0.42439652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430888769,0.57085152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430889709,0.42439652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430915095,0.57085152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430917098,0.42439652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430917562,0.57085152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430919275,0.42439652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430921698,0.25249652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430929440,0.39895152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430929855,0.25249652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430930335,0.39895152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430931380,0.25249652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430942545,0.25749652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430944193,0.25249652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430944406,0.25749652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430952090,0.25249652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430952306,0.25749652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430964013,0.40395152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430964241,0.25749652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430966225,0.40395152,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430968693,0.25749652,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729430969606,0.25749652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430983627,0.25249652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430983851,0.25749652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430992346,0.25249652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430992562,0.25749652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430993913,0.25249652,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729430999187,0.2517496,68280.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729431010424,0.2517496,68280.0,68279.0,0.171656]
["bitfinex","BTCUSD",1729431015330,0.15678787,68280.0,68279.0,0.171656]
["bitfinex","BTCUSD",1729431015804,0.15678787,68280.0,68279.0,0.23754281]
["bitfinex","BTCUSD",1729431016021,0.15844187,68280.0,68279.0,0.23754281]
["bitfinex","BTCUSD",1729431016696,0.01022964,68280.0,68279.0,0.23754281]
["bitfinex","BTCUSD",1729431017385,0.01022964,68280.0,68279.0,0.24254281]
["bitfinex","BTCUSD",1729431017855,0.001654,68280.0,68279.0,0.24254281]
["bitfinex","BTCUSD",1729431018565,0.001654,68280.0,68279.0,0.176656]
["bitfinex","BTCUSD",1729431019007,0.001654,68280.0,68279.0,0.22237718]
["bitfinex","BTCUSD",1729431019257,0.001654,68280.0,68279.0,0.3540695]
["bitfinex","BTCUSD",1729431019702,0.001654,68280.0,68279.0,0.22237718]
["bitfinex","BTCUSD",1729431021436,0.001654,68280.0,68279.0,0.23237718]
["bitfinex","BTCUSD",1729431021681,0.001654,68280.0,68279.0,0.36390489]
["bitfinex","BTCUSD",1729431021931,0.001654,68280.0,68279.0,0.36590489]
["bitfinex","BTCUSD",1729431022665,0.001654,68280.0,68279.0,0.23437718]
["bitfinex","BTCUSD",1729431023157,0.001654,68280.0,68279.0,0.52486404]
["bitfinex","BTCUSD",1729431023406,0.001654,68280.0,68279.0,0.49333633]
["bitfinex","BTCUSD",1729431024392,0.002,68283.0,68282.0,0.017829]
["bitfinex","BTCUSD",1729431024720,0.002,68283.0,68282.0,0.52476759]
["bitfinex","BTCUSD",1729431024920,0.002,68283.0,68282.0,0.39340933]
["bitfinex","BTCUSD",1729431025628,0.002,68283.0,68282.0,0.52471639]
["bitfinex","BTCUSD",1729431026616,0.002,68283.0,68282.0,0.39340933]
["bitfinex","BTCUSD",1729431029552,0.003654,68283.0,68282.0,0.39340933]
["bitfinex","BTCUSD",1729431031391,0.003654,68283.0,68282.0,0.49340933]
["bitfinex","BTCUSD",1729431035415,0.003654,68283.0,68282.0,0.38610469]
["bitfinex","BTCUSD",1729431035650,0.003654,68283.0,68282.0,0.298729]
["bitfinex","BTCUSD",1729431035879,0.003654,68283.0,68282.0,0.38610466]
["bitfinex","BTCUSD",1729431036384,0.003654,68283.0,68282.0,0.298729]
["bitfinex","BTCUSD",1729431036610,0.003654,68283.0,68282.0,0.38609867]
["bitfinex","BTCUSD",1729431036835,0.003654,68283.0,68282.0,0.40794464]
["bitfinex","BTCUSD",1729431037523,0.003654,68283.0,68282.0,0.298729]
["bitfinex","BTCUSD",1729431037748,0.003654,68283.0,68282.0,0.38609071]
["bitfinex","BTCUSD",1729431038224,0.003654,68283.0,68282.0,0.55690379]
["bitfinex","BTCUSD",1729431038453,0.003654,68283.0,68282.0,0.49319367]
["bitfinex","BTCUSD",1729431040851,0.003654,68283.0,68282.0,0.6023774]
["bitfinex","BTCUSD",1729431041320,0.003654,68283.0,68282.0,0.49319367]
["bitfinex","BTCUSD",1729431041543,0.003654,68283.0,68282.0,0.44768815]
["bitfinex","BTCUSD",1729431041762,0.003654,68283.0,68282.0,0.49320389]
["bitfinex","BTCUSD",1729431042223,0.003654,68283.0,68282.0,0.53503848]
["bitfinex","BTCUSD",1729431042481,0.003654,68283.0,68282.0,0.53503852]
["bitfinex","BTCUSD",1729431042706,0.003654,68283.0,68282.0,0.58056079]
["bitfinex","BTCUSD",1729431043415,0.003654,68283.0,68282.0,0.57056079]
["bitfinex","BTCUSD",1729431043649,0.003654,68283.0,68282.0,0.48321042]
["bitfinex","BTCUSD",1729431044799,0.003654,68283.0,68282.0,0.59239415]
["bitfinex","BTCUSD",1729431045490,0.003654,68283.0,68282.0,0.59825215]
["bitfinex","BTCUSD",1729431045711,0.003654,68283.0,68282.0,0.61288055]
["bitfinex","BTCUSD",1729431045927,0.003654,68283.0,68282.0,0.50369682]
["bitfinex","BTCUSD",1729431046435,0.003654,68283.0,68282.0,0.52669682]
["bitfinex","BTCUSD",1729431048489,0.21907885,68294.0,68292.0,0.181829]
["bitfinex","BTCUSD",1729431048708,0.21907885,68294.0,68292.0,0.37631042]
["bitfinex","BTCUSD",1729431048931,0.00767188,68293.0,68292.0,0.37631042]
["bitfinex","BTCUSD",1729431049151,0.21907885,68302.0,68294.0,0.181829]
["bitfinex","BTCUSD",1729431049371,0.21907885,68302.0,68294.0,0.37631042]
["bitfinex","BTCUSD",1729431050511,0.21907885,68302.0,68294.0,0.41998622]
["bitfinex","BTCUSD",1729431050745,0.21907885,68302.0,68294.0,0.37631042]
["bitfinex","BTCUSD",1729431053618,0.21907885,68302.0,68294.0,0.49080627]
["bitfinex","BTCUSD",1729431053849,0.21907885,68302.0,68294.0,0.51264362]
["bitfinex","BTCUSD",1729431054627,0.21907885,68302.0,68294.0,0.40345686]
["bitfinex","BTCUSD",1729431055415,0.21907885,68302.0,68294.0,0.42501104]
["bitfinex","BTCUSD",1729431056914,0.21907885,68302.0,68294.0,0.4078646]
["bitfinex","BTCUSD",1729431059168,0.0513371,68306.0,68294.0,0.4078646]
["bitfinex","BTCUSD",1729431060338,0.0386,68298.0,68294.0,0.4078646]
["bitfinex","BTCUSD",1729431061572,0.0386,68298.0,68294.0,0.54899087]
["bitfinex","BTCUSD",1729431062522,0.0386,68298.0,68294.0,0.4178646]
["bitfinex","BTCUSD",1729431063005,0.0386,68298.0,68294.0,0.54914521]
["bitfinex","BTCUSD",1729431063481,0.0386,68298.0,68294.0,0.54914128]
["bitfinex","BTCUSD",1729431063697,0.0386,68298.0,68294.0,0.4178646]
["bitfinex","BTCUSD",1729431065452,0.0386,68298.0,68296.0,0.017829]
["bitfinex","BTCUSD",1729431065675,0.0386,68298.0,68296.0,0.17678815]
["bitfinex","BTCUSD",1729431065898,0.0386,68298.0,68296.0,0.22231042]
["bitfinex","BTCUSD",1729431066340,0.00936756,68297.0,68296.0,0.22231042]
["bitfinex","BTCUSD",1729431069022,0.00936756,68297.0,68296.0,0.31831042]
["bitfinex","BTCUSD",1729431074320,0.00936756,68297.0,68296.0,0.30831042]
["bitfinex","BTCUSD",1729431088714,0.00936756,68297.0,68296.0,0.50248978]
["bitfinex","BTCUSD",1729431090537,0.00936756,68297.0,68296.0,0.30831042]
["bitfinex","BTCUSD",1729431092484,0.00936756,68297.0,68296.0,0.31831042]
["bitfinex","BTCUSD",1729431092708,0.00936756,68297.0,68296.0,0.30831042]
["bitfinex","BTCUSD",1729431095796,0.00936756,68297.0,68296.0,0.31831042]
["bitfinex","BTCUSD",1729431096222,0.03807956,68298.0,68297.0,0.017829]
["bitfinex","BTCUSD",1729431096446,0.03807956,68298.0,68297.0,0.06335127]
["bitfinex","BTCUSD",1729431096883,0.03807956,68298.0,68297.0,0.07335127]
["bitfinex","BTCUSD",1729431097118,0.03807956,68298.0,68297.0,0.2345861]
["bitfinex","BTCUSD",1729431097559,0.03807956,68298.0,68297.0,0.3345861]
["bitfinex","BTCUSD",1729431102331,1.97167968,68300.0,68299.0,0.040829]
["bitfinex","BTCUSD",1729431102568,1.97167968,68300.0,68299.0,0.42631042]
["bitfinex","BTCUSD",1729431110865,1.97167968,68300.0,68299.0,0.62053473]
["bitfinex","BTCUSD",1729431111079,1.97167968,68300.0,68299.0,0.42631042]
["bitfinex","BTCUSD",1729431113645,1.97167968,68300.0,68299.0,0.4365748]
["bitfinex","BTCUSD",1729431114096,1.97167968,68300.0,68299.0,0.42631042]
["bitfinex","BTCUSD",1729431115145,1.97167968,68300.0,68299.0,0.42796442]
["bitfinex","BTCUSD",1729431115351,1.97250668,68300.0,68299.0,0.42796442]
["bitfinex","BTCUSD",1729431118038,1.97250668,68300.0,68299.0,0.43796442]
["bitfinex","BTCUSD",1729431118263,1.97250668,68300.0,68299.0,0.42796442]
["bitfinex","BTCUSD",1729431119719,1.97250668,68300.0,68299.0,0.31396442]
["bitfinex","BTCUSD",1729431121227,1.97250668,68300.0,68299.0,0.32396442]
["bitfinex","BTCUSD",1729431131447,1.97250668,68300.0,68299.0,0.31396442]
["bitfinex","BTCUSD",1729431143826,1.97250668,68300.0,68299.0,0.32181246]
["bitfinex","BTCUSD",1729431144037,1.97250668,68300.0,68299.0,0.34481246]
["bitfinex","BTCUSD",1729431144249,1.97250668,68300.0,68299.0,0.51751246]
["bitfinex","BTCUSD",1729431144457,1.97250668,68300.0,68299.0,0.66554508]
["bitfinex","BTCUSD",1729431144904,1.97250668,68300.0,68299.0,0.51751246]
["bitfinex","BTCUSD",1729431145535,1.97250668,68300.0,68299.0,0.50966442]
["bitfinex","BTCUSD",1729431146758,1.97250668,68300.0,68299.0,0.65777463]
["bitfinex","BTCUSD",1729431147829,1.97250668,68300.0,68299.0,0.50966442]
["bitfinex","BTCUSD",1729431148662,1.97250668,68300.0,68299.0,0.65777463]
["bitfinex","BTCUSD",1729431149540,1.97250668,68300.0,68299.0,0.66777463]
["bitfinex","BTCUSD",1729431150797,1.97250668,68300.0,68299.0,0.65777463]
["bitfinex","BTCUSD",1729431152294,1.97250668,68300.0,68299.0,0.50966442]
["bitfinex","BTCUSD",1729431153349,1.97250668,68300.0,68299.0,0.43436442]
["bitfinex","BTCUSD",1729431153991,1.97250668,68300.0,68299.0,0.44436442]
["bitfinex","BTCUSD",1729431159902,1.97250668,68300.0,68299.0,0.43436442]
["bitfinex","BTCUSD",1729431164106,1.97250668,68300.0,68299.0,0.49292342]
["bitfinex","BTCUSD",1729431166763,1.97250668,68300.0,68299.0,0.39552342]
["bitfinex","BTCUSD",1729431172124,1.92676613,68300.0,68299.0,0.39552342]
["bitfinex","BTCUSD",1729431178134,1.92676613,68300.0,68299.0,0.40552342]
["bitfinex","BTCUSD",1729431192564,1.35099421,68300.0,68299.0,0.77365473]
["bitfinex","BTCUSD",1729431192778,1.35099421,68300.0,68299.0,0.57922342]
["bitfinex","BTCUSD",1729431194115,1.26123869,68300.0,68299.0,0.57922342]
["bitfinex","BTCUSD",1729431195398,1.26123869,68300.0,68299.0,0.77351504]
["bitfinex","BTCUSD",1729431198455,1.26123869,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431204041,1.17891597,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431207107,1.14944571,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431208314,1.07410787,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431208526,1.07410787,68300.0,68299.0,0.61659233]
["bitfinex","BTCUSD",1729431208966,1.04502613,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431210413,1.04502613,68300.0,68299.0,0.76332476]
["bitfinex","BTCUSD",1729431210617,1.04502613,68300.0,68299.0,0.76332524]
["bitfinex","BTCUSD",1729431210815,1.04502613,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431214747,0.99616898,68300.0,68299.0,0.56922342]
["bitfinex","BTCUSD",1729431216325,0.99616898,68300.0,68299.0,0.57922342]
["bitfinex","BTCUSD",1729431218526,0.99616898,68300.0,68299.0,0.62659233]
["bitfinex","BTCUSD",1729431218684,0.99616898,68300.0,68299.0,0.57922342]
["bitfinex","BTCUSD",1729431222375,0.99616898,68300.0,68299.0,0.49278826]
["bitfinex","BTCUSD",1729431223080,0.99616898,68300.0,68299.0,0.31908826]
["bitfinex","BTCUSD",1729431223588,0.99616898,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431224062,0.99616898,68300.0,68299.0,0.31758498]
["bitfinex","BTCUSD",1729431225499,0.99616898,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431236326,0.99616898,68300.0,68299.0,0.48852145]
["bitfinex","BTCUSD",1729431236542,0.99616898,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431238276,0.99616898,68300.0,68299.0,0.48852145]
["bitfinex","BTCUSD",1729431238485,0.99616898,68300.0,68299.0,0.48858855]
["bitfinex","BTCUSD",1729431240661,0.99616898,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431248312,0.99616898,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431250564,0.99616898,68300.0,68299.0,0.42368498]
["bitfinex","BTCUSD",1729431251265,0.99616898,68300.0,68299.0,0.57168959]
["bitfinex","BTCUSD",1729431251516,0.99616898,68300.0,68299.0,0.57168552]
["bitfinex","BTCUSD",1729431252449,0.99616898,68300.0,68299.0,0.42368498]
["bitfinex","BTCUSD",1729431253372,0.99616898,68300.0,68299.0,0.57168552]
["bitfinex","BTCUSD",1729431253843,0.99616898,68300.0,68299.0,0.42368498]
["bitfinex","BTCUSD",1729431254823,0.99616898,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431257911,0.99616898,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431260186,0.97811938,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431266237,0.97811938,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431270179,0.89579106,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431280301,0.81346259,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431290453,0.73113542,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431300489,0.64880813,68300.0,68299.0,0.34058498]
["bitfinex","BTCUSD",1729431309391,0.64880813,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431310461,0.56648106,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431313924,0.56648106,68300.0,68299.0,0.35986498]
["bitfinex","BTCUSD",1729431314139,0.56648106,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431317816,0.56648106,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431319996,0.49813584,68300.0,68299.0,0.50478498]
["bitfinex","BTCUSD",1729431320358,0.33533795,68300.0,68299.0,0.50478498]
["bitfinex","BTCUSD",1729431320561,0.27577342,68300.0,68299.0,0.50478498]
["bitfinex","BTCUSD",1729431323105,0.25587342,68300.0,68299.0,0.50478498]
["bitfinex","BTCUSD",1729431324345,0.20361801,68300.0,68299.0,0.50478498]
["bitfinex","BTCUSD",1729431325714,0.17469171,68300.0,68299.0,0.50478498]
["bitfinex","BTCUSD",1729431327154,0.17469171,68300.0,68299.0,0.42298498]
["bitfinex","BTCUSD",1729431327520,0.17469171,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431329654,0.14347171,68300.0,68299.0,0.33058498]
["bitfinex","BTCUSD",1729431330233,0.04997792,68306.0,68305.0,0.005]
["bitfinex","BTCUSD",1729431330445,0.04997792,68306.0,68305.0,0.37425915]
["bitfinex","BTCUSD",1729431330645,0.00029482,68306.0,68305.0,0.41978142]
["bitfinex","BTCUSD",1729431340382,0.00024668,68307.0,68306.0,0.005]
["bitfinex","BTCUSD",1729431340611,0.00024668,68307.0,68306.0,0.47041192]
["bitfinex","BTCUSD",1729431345501,0.00024668,68307.0,68306.0,0.34429908]
["bitfinex","BTCUSD",1729431350520,0.00024955,68308.0,68307.0,0.028]
["bitfinex","BTCUSD",1729431350721,0.00024955,68308.0,68307.0,0.32248142]
["bitfinex","BTCUSD",1729431351543,0.00024955,68308.0,68307.0,0.40258142]
["bitfinex","BTCUSD",1729431355226,0.00024955,68308.0,68307.0,0.32248142]
["bitfinex","BTCUSD",1729431358984,0.2285237,68319.0,68313.0,0.028]
["bitfinex","BTCUSD",1729431359213,0.2285237,68319.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431359416,0.00890089,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431359614,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431359795,0.00890089,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431359995,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431360199,0.00890089,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431360380,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431360583,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431360778,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431361035,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431361267,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431361469,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431361663,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431361844,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431362038,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431362266,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431362440,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431363072,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431363301,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431363551,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431363760,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431363963,0.0089027,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431364141,0.001654,68314.0,68313.0,0.32248142]
["bitfinex","BTCUSD",1729431364356,0.0089027,68314.0,68313.0,0.34357875]
["bitfinex","BTCUSD",1729431365772,0.0089027,68314.0,68313.0,0.4915485]
["bitfinex","BTCUSD",1729431365907,0.0089027,68314.0,68313.0,0.34357875]
["bitfinex","BTCUSD",1729431366112,0.0089027,68314.0,68313.0,0.49165175]
["bitfinex","BTCUSD",1729431370238,0.0089027,68314.0,68313.0,0.34357875]
["bitfinex","BTCUSD",1729431370685,0.0089027,68314.0,68313.0,0.49165175]
["bitfinex","BTCUSD",1729431371165,0.0089027,68314.0,68313.0,0.34357875]
["bitfinex","BTCUSD",1729431371634,0.0089027,68314.0,68313.0,0.49165175]
["bitfinex","BTCUSD",1729431373614,0.0089027,68314.0,68313.0,0.49164153]
["bitfinex","BTCUSD",1729431374030,0.0089027,68314.0,68313.0,0.52092153]
["bitfinex","BTCUSD",1729431374296,0.1767027,68314.0,68313.0,0.31557875]
["bitfinex","BTCUSD",1729431381582,0.006656,68325.0,68313.0,0.31557875]
["bitfinex","BTCUSD",1729431381799,0.001658,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1729431382021,0.001658,68352.0,68351.0,0.07352227]
["bitfinex","BTCUSD",1729431382460,0.8783037,68361.0,68360.0,0.005]
["bitfinex","BTCUSD",1729431382693,0.8783037,68361.0,68360.0,0.05052227]
["bitfinex","BTCUSD",1729431382911,0.0491582,68365.0,68364.0,0.005]
["bitfinex","BTCUSD",1729431383126,0.00171034,68366.0,68365.0,0.005]
["bitfinex","BTCUSD",1729431383332,0.00171034,68366.0,68365.0,0.15395915]
["bitfinex","BTCUSD",1729431384865,0.07833934,68369.0,68368.0,0.005]
["bitfinex","BTCUSD",1729431387203,0.09080052,68369.0,68368.0,0.005]
["bitfinex","BTCUSD",1729431390882,0.01246118,68369.0,68368.0,0.15395915]
["bitfinex","BTCUSD",1729431391346,0.000829,68375.0,68374.0,0.005]
["bitfinex","BTCUSD",1729431391578,0.01333279,68375.0,68374.0,0.005]
["bitfinex","BTCUSD",1729431392736,0.000829,68375.0,68374.0,0.005]
["bitfinex","BTCUSD",1729431393394,0.000829,68375.0,68372.0,0.058504]
["bitfinex","BTCUSD",1729431393395,0.000658,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729431411127,0.01010619,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729431415160,0.000658,68376.0,68375.0,0.005]
["bitfinex","BTCUSD",1729431416066,0.000658,68376.0,68375.0,0.006652]
["bitfinex","BTCUSD",1729431416529,0.000658,68376.0,68375.0,0.05227388]
["bitfinex","BTCUSD",1729431424742,0.000658,68376.0,68375.0,0.09578557]
["bitfinex","BTCUSD",1729431424968,0.000658,68376.0,68375.0,0.11686756]
["bitfinex","BTCUSD",1729431425383,0.000658,68376.0,68375.0,0.07335587]
["bitfinex","BTCUSD",1729431426532,0.076187,68384.0,68381.0,0.005]
["bitfinex","BTCUSD",1729431426746,0.21939928,68383.0,68381.0,0.04870416]
["bitfinex","BTCUSD",1729431426961,0.00219327,68382.0,68381.0,0.04870416]
["bitfinex","BTCUSD",1729431427178,0.00219327,68382.0,68381.0,0.09432824]
["bitfinex","BTCUSD",1729431427393,0.00219327,68382.0,68381.0,0.05062408]
["bitfinex","BTCUSD",1729431429396,0.076187,68384.0,68381.0,0.05062408]
["bitfinex","BTCUSD",1729431429611,0.076187,68384.0,68382.0,0.10947155]
["bitfinex","BTCUSD",1729431429820,0.00949115,68383.0,68382.0,0.10947155]
["bitfinex","BTCUSD",1729431430028,0.076187,68384.0,68382.0,0.10947155]
["bitfinex","BTCUSD",1729431430277,0.00949115,68383.0,68382.0,0.10947155]
["bitfinex","BTCUSD",1729431430756,0.21939928,68389.0,68383.0,0.005]
["bitfinex","BTCUSD",1729431430971,0.21939928,68389.0,68388.0,0.04378775]
["bitfinex","BTCUSD",1729431431187,0.005,68391.0,68388.0,0.04378775]
["bitfinex","BTCUSD",1729431431606,0.002,68389.0,68388.0,0.04378775]
["bitfinex","BTCUSD",1729431432466,0.1775,68390.0,68388.0,0.04378775]
["bitfinex","BTCUSD",1729431432674,0.1755,68390.0,68388.0,0.04378775]
["bitfinex","BTCUSD",1729431432854,0.01152294,68389.0,68388.0,0.04378775]
["bitfinex","BTCUSD",1729431433316,0.01152294,68389.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431433529,0.00952294,68389.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431433742,0.1775,68390.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431433955,0.00952294,68389.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431434393,0.01152294,68389.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431434614,0.00952294,68389.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431436136,0.01152294,68389.0,68388.0,0.04378886]
["bitfinex","BTCUSD",1729431436550,0.01152294,68389.0,68387.0,0.04378886]
["bitfinex","BTCUSD",1729431436787,0.002,68388.0,68387.0,0.04378886]
["bitfinex","BTCUSD",1729431437213,0.01151765,68388.0,68387.0,0.04378886]
["bitfinex","BTCUSD",1729431439554,0.01151765,68388.0,68386.0,0.06568329]
["bitfinex","BTCUSD",1729431439984,0.002,68387.0,68386.0,0.06568329]
["bitfinex","BTCUSD",1729431440213,0.01151765,68388.0,68386.0,0.06568329]
["bitfinex","BTCUSD",1729431440428,0.01151235,68387.0,68386.0,0.06568329]
["bitfinex","BTCUSD",1729431440647,0.00951235,68387.0,68386.0,0.06568329]
["bitfinex","BTCUSD",1729431440863,0.00951235,68387.0,68386.0,0.07068329]
["bitfinex","BTCUSD",1729431441087,0.000826,68388.0,68386.0,0.07068329]
["bitfinex","BTCUSD",1729431441088,0.000826,68388.0,68386.0,0.09257773]
["bitfinex","BTCUSD",1729431441307,0.00951235,68387.0,68386.0,0.09257773]
["bitfinex","BTCUSD",1729431442453,0.00951235,68387.0,68386.0,0.005]
["bitfinex","BTCUSD",1729431443941,0.000826,68388.0,68386.0,0.005]
["bitfinex","BTCUSD",1729431444164,0.000826,68388.0,68387.0,0.08760339]
["bitfinex","BTCUSD",1729431445324,0.000826,68388.0,68387.0,0.09760339]
["bitfinex","BTCUSD",1729431447524,0.000826,68388.0,68387.0,0.01]
["bitfinex","BTCUSD",1729431447973,0.01035633,68388.0,68387.0,0.01]
["bitfinex","BTCUSD",1729431448190,0.000826,68388.0,68387.0,0.01]
["bitfinex","BTCUSD",1729431449039,0.01035633,68388.0,68387.0,0.01]
["bitfinex","BTCUSD",1729431449754,0.01035633,68388.0,68387.0,0.16395915]
["bitfinex","BTCUSD",1729431449992,0.01035633,68388.0,68387.0,0.40162305]
["bitfinex","BTCUSD",1729431450229,0.00845026,68388.0,68387.0,0.37981353]
["bitfinex","BTCUSD",1729431450445,0.000826,68388.0,68387.0,0.37981353]
["bitfinex","BTCUSD",1729431450905,0.000826,68388.0,68387.0,0.51118012]
["bitfinex","BTCUSD",1729431451347,0.000826,68388.0,68387.0,0.37981353]
["bitfinex","BTCUSD",1729431451566,0.000826,68388.0,68387.0,0.40068559]
["bitfinex","BTCUSD",1729431452015,0.000826,68388.0,68387.0,0.52368559]
["bitfinex","BTCUSD",1729431456428,0.000826,68388.0,68387.0,0.71732451]
["bitfinex","BTCUSD",1729431458418,0.000826,68388.0,68387.0,0.52368559]
["bitfinex","BTCUSD",1729431459061,0.000826,68388.0,68387.0,0.50068559]
["bitfinex","BTCUSD",1729431460139,0.000826,68388.0,68387.0,0.52368559]
["bitfinex","BTCUSD",1729431461783,0.00862143,68400.0,68399.0,0.005]
["bitfinex","BTCUSD",1729431462022,0.23585791,68400.0,68399.0,0.42905915]
["bitfinex","BTCUSD",1729431462266,0.00862143,68400.0,68399.0,0.47453044]
["bitfinex","BTCUSD",1729431462491,0.00862143,68400.0,68399.0,0.49753044]
["bitfinex","BTCUSD",1729431463663,0.00862143,68400.0,68399.0,0.47453044]
["bitfinex","BTCUSD",1729431466036,0.00862143,68400.0,68399.0,0.49753044]
["bitfinex","BTCUSD",1729431466536,0.00862143,68400.0,68399.0,0.51917091]
["bitfinex","BTCUSD",1729431467021,0.00862143,68400.0,68399.0,0.65016101]
["bitfinex","BTCUSD",1729431467293,0.005,68430.0,68419.0,0.0847]
["bitfinex","BTCUSD",1729431467495,0.018208,68432.0,68419.0,0.0847]
["bitfinex","BTCUSD",1729431467496,0.26902488,68420.0,68419.0,0.25665915]
["bitfinex","BTCUSD",1729431467734,0.2257919,68420.0,68419.0,0.25665915]
["bitfinex","BTCUSD",1729431467985,0.00639262,68420.0,68419.0,0.25665915]
["bitfinex","BTCUSD",1729431468483,0.005,68430.0,68426.0,0.005]
["bitfinex","BTCUSD",1729431468741,0.005,68430.0,68426.0,0.15395915]
["bitfinex","BTCUSD",1729431468959,0.018208,68432.0,68428.0,0.005]
["bitfinex","BTCUSD",1729431469185,0.018208,68432.0,68428.0,0.15395915]
["bitfinex","BTCUSD",1729431469625,0.17276474,68429.0,68428.0,0.005]
["bitfinex","BTCUSD",1729431469847,6.474e-05,68429.0,68428.0,0.005]
["bitfinex","BTCUSD",1729431470385,6.474e-05,68429.0,68428.0,0.15395915]
["bitfinex","BTCUSD",1729431472180,6.474e-05,68429.0,68428.0,0.25395915]
["bitfinex","BTCUSD",1729431472620,6.474e-05,68429.0,68428.0,0.33365915]
["bitfinex","BTCUSD",1729431473806,6.474e-05,68429.0,68428.0,0.35665915]
["bitfinex","BTCUSD",1729431474216,0.000829,68435.0,68428.0,0.35665915]
["bitfinex","BTCUSD",1729431474217,0.000829,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1729431474426,0.000829,68435.0,68434.0,0.37235915]
["bitfinex","BTCUSD",1729431475050,0.000829,68435.0,68434.0,0.34935915]
["bitfinex","BTCUSD",1729431475267,0.000829,68435.0,68434.0,0.25395915]
["bitfinex","BTCUSD",1729431484086,0.000829,68435.0,68434.0,0.25980315]
["bitfinex","BTCUSD",1729431491929,0.000829,68435.0,68434.0,0.25395915]
["bitfinex","BTCUSD",1729431492577,0.000829,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1729431492578,0.078429,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1729431493046,0.00786569,68435.0,68434.0,0.15395915]
["bitfinex","BTCUSD",1729431493464,0.000829,68435.0,68434.0,0.15395915]
["bitfinex","BTCUSD",1729431494391,0.002829,68435.0,68434.0,0.15395915]
["bitfinex","BTCUSD",1729431494616,0.000829,68435.0,68434.0,0.15395915]
["bitfinex","BTCUSD",1729431495548,0.002829,68435.0,68434.0,0.15395915]
["bitfinex","BTCUSD",1729431497124,0.002829,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1729431498245,0.002,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431498680,0.002,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431499332,0.0806,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431499791,0.08760971,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431500008,0.08560971,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431500456,0.08760971,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431500685,0.08560971,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431501379,0.08760971,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431501599,0.00700971,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431505503,0.00900971,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431505708,0.00700971,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431505948,0.00700971,68434.0,68433.0,0.36135915]
["bitfinex","BTCUSD",1729431506176,0.00700971,68434.0,68433.0,0.3073091]
["bitfinex","BTCUSD",1729431506388,0.000829,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1729431506594,0.000829,68435.0,68434.0,0.1994091]
["bitfinex","BTCUSD",1729431509427,0.000829,68435.0,68434.0,0.24270355]
["bitfinex","BTCUSD",1729431510310,0.000829,68435.0,68434.0,0.1972536]
["bitfinex","BTCUSD",1729431510535,0.000829,68435.0,68434.0,0.19753483]
["bitfinex","BTCUSD",1729431510762,0.000829,68435.0,68434.0,0.1994209]
["bitfinex","BTCUSD",1729431510973,0.000829,68435.0,68434.0,0.19753582]
["bitfinex","BTCUSD",1729431511214,0.000829,68435.0,68434.0,0.15395915]
["bitfinex","BTCUSD",1729431512374,0.00302077,68435.0,68434.0,0.06494168]
["bitfinex","BTCUSD",1729431512614,0.00302077,68435.0,68433.0,0.11658891]
["bitfinex","BTCUSD",1729431512615,0.002,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431512832,0.0089908,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431514123,0.0089908,68434.0,68433.0,0.07861923]
["bitfinex","BTCUSD",1729431514326,0.0089908,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431514543,0.0089908,68434.0,68433.0,0.07861923]
["bitfinex","BTCUSD",1729431514751,0.0089908,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431514976,0.0089908,68434.0,68433.0,0.07861923]
["bitfinex","BTCUSD",1729431515388,0.0089908,68434.0,68433.0,0.035]
["bitfinex","BTCUSD",1729431515802,0.0089908,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431516455,0.01118242,68434.0,68433.0,0.0736424]
["bitfinex","BTCUSD",1729431516680,0.01118242,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431516912,0.10328242,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431517666,0.34909246,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431517901,0.4445176,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431518139,0.59347675,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729431518828,0.005,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431519064,0.27868011,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431519290,0.28068011,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431519941,0.5158624,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431520160,0.66482155,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431521641,0.51869355,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431521852,0.42963926,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431539272,0.43046626,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431544891,0.57659426,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431545736,0.57859426,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431545974,0.71828825,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431547073,0.74953924,68433.0,68432.0,0.001654]
["bitfinex","BTCUSD",1729431547544,0.153177,68410.0,68409.0,0.21939928]
["bitfinex","BTCUSD",1729431547768,0.007,68410.0,68409.0,0.21939928]
["bitfinex","BTCUSD",1729431547986,0.01546222,68410.0,68409.0,0.21939928]
["bitfinex","BTCUSD",1729431548222,0.002,68400.0,68399.0,0.001654]
["bitfinex","BTCUSD",1729431548668,0.005,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1729431548882,0.005,68402.0,68401.0,0.1785]
["bitfinex","BTCUSD",1729431550016,0.005,68408.0,68407.0,0.005]
["bitfinex","BTCUSD",1729431550712,0.01403692,68408.0,68407.0,0.005]
["bitfinex","BTCUSD",1729431550969,0.007,68408.0,68407.0,0.005]
["bitfinex","BTCUSD",1729431551421,0.005,68408.0,68407.0,0.005]
["bitfinex","BTCUSD",1729431551673,0.005,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431551901,0.007,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431552668,0.005,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431553121,0.007,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431553832,0.005,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431555019,0.007,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431555265,0.005,68409.0,68408.0,0.005]
["bitfinex","BTCUSD",1729431556387,0.005,68409.0,68408.0,0.0854]
["bitfinex","BTCUSD",1729431557577,0.007,68409.0,68408.0,0.0854]
["bitfinex","BTCUSD",1729431558078,0.005,68409.0,68408.0,0.0854]
["bitfinex","BTCUSD",1729431559262,0.00719235,68412.0,68408.0,0.0854]
["bitfinex","BTCUSD",1729431559487,0.00219235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431559705,0.00919235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431562330,0.00719235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431564094,0.00219235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431565434,0.00719235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431565916,0.00919235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431570309,0.00719235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431570544,0.00919235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431571670,0.00219235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431572326,0.00719235,68412.0,68411.0,0.005]
["bitfinex","BTCUSD",1729431572540,0.002,68413.0,68412.0,0.005]
["bitfinex","BTCUSD",1729431573655,0.002,68413.0,68412.0,0.15395915]
["bitfinex","BTCUSD",1729431574115,0.002,68413.0,68412.0,0.19761906]
["bitfinex","BTCUSD",1729431575656,0.002,68413.0,68412.0,0.15395915]
["bitfinex","BTCUSD",1729431576522,0.002,68413.0,68412.0,0.15561315]
["bitfinex","BTCUSD",1729431579638,0.002,68413.0,68412.0,0.24212257]
["bitfinex","BTCUSD",1729431581626,0.002,68413.0,68412.0,0.1766327]
["bitfinex","BTCUSD",1729431582094,0.00419222,68418.0,68417.0,0.005]
["bitfinex","BTCUSD",1729431582342,0.00419222,68418.0,68417.0,0.04865879]
["bitfinex","BTCUSD",1729431582561,0.00419222,68418.0,68417.0,0.005]
["bitfinex","BTCUSD",1729431583731,0.002,68428.0,68427.0,0.1706]
["bitfinex","BTCUSD",1729431584179,0.007,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1729431584596,0.005,68428.0,68426.0,0.005]
["bitfinex","BTCUSD",1729431584838,0.076083,68436.0,68421.0,0.07129905]
["bitfinex","BTCUSD",1729431585048,0.05388243,68435.0,68421.0,0.07129905]
["bitfinex","BTCUSD",1729431585267,0.06109268,68435.0,68421.0,0.07129905]
["bitfinex","BTCUSD",1729431586141,0.06109268,68435.0,68421.0,0.02765258]
["bitfinex","BTCUSD",1729431587440,0.00721025,68435.0,68421.0,0.02765258]
["bitfinex","BTCUSD",1729431588544,0.000827,68432.0,68421.0,0.02765258]
["bitfinex","BTCUSD",1729431590570,0.00718202,68431.0,68421.0,0.02765258]
["bitfinex","BTCUSD",1729431591669,0.000827,68432.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729431594892,0.000827,68432.0,68423.0,0.04361408]
["bitfinex","BTCUSD",1729431595116,0.000827,68432.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729431595807,0.000827,68432.0,68424.0,0.19257323]
["bitfinex","BTCUSD",1729431596085,0.000827,68432.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729431598531,0.355762,68441.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729431599004,0.00728565,68440.0,68424.0,0.14895915]
["bitfinex","BTCUSD",1729431599440,0.00728565,68440.0,68427.0,0.21939928]
["bitfinex","BTCUSD",1729431599665,0.00728565,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431600408,0.15340065,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431600612,0.00728565,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431600859,0.15339865,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431601486,0.15422565,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431601760,0.00811265,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431601991,0.15422665,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431602455,0.17814861,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431602877,0.03203461,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431603103,0.00811265,68440.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431605998,0.146115,68439.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431606205,0.00727593,68438.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431607825,0.00219178,68435.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431608035,0.00724771,68434.0,68427.0,0.36835843]
["bitfinex","BTCUSD",1729431608495,0.00219178,68435.0,68423.0,0.04360271]
["bitfinex","BTCUSD",1729431608496,0.14831578,68435.0,68423.0,0.04360271]
["bitfinex","BTCUSD",1729431608715,0.0791,68434.0,68428.0,0.21939928]
["bitfinex","BTCUSD",1729431608962,0.08634771,68434.0,68421.0,0.22105328]
["bitfinex","BTCUSD",1729431609179,0.08364771,68434.0,68422.0,0.15895915]
["bitfinex","BTCUSD",1729431609391,0.0764,68434.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729431609608,0.00724065,68433.0,68422.0,0.14895915]
["bitfinex","BTCUSD",1729431609819,0.00724065,68433.0,68422.0,0.19256186]
["bitfinex","BTCUSD",1729431610033,0.0764,68434.0,68422.0,0.19256186]
["bitfinex","BTCUSD",1729431610270,0.0764,68434.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431610271,0.00219194,68431.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431612729,0.0764,68434.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431613181,0.00724065,68433.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431614042,0.0764,68434.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431614261,0.000827,68431.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431614708,0.00219194,68430.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431617982,0.000827,68431.0,68427.0,0.03]
["bitfinex","BTCUSD",1729431618248,0.000827,68431.0,68427.0,0.036]
["bitfinex","BTCUSD",1729431618901,0.00301882,68431.0,68427.0,0.036]
["bitfinex","BTCUSD",1729431619420,0.000827,68440.0,68432.0,0.023]
["bitfinex","BTCUSD",1729431619648,0.000827,68440.0,68438.0,0.14895915]
["bitfinex","BTCUSD",1729431620149,0.000827,68440.0,68439.0,0.04548437]
["bitfinex","BTCUSD",1729431620371,0.000827,68440.0,68438.0,0.2580228]
["bitfinex","BTCUSD",1729431620588,0.000827,68440.0,68438.0,0.23621241]
["bitfinex","BTCUSD",1729431622792,0.000827,68440.0,68438.0,0.14895915]
["bitfinex","BTCUSD",1729431623283,0.000827,68440.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431623284,0.29559928,68439.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431623498,0.0762,68439.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431630492,0.00219193,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431630966,0.09981688,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431631181,0.20021688,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431631817,0.20721346,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431633260,0.35333046,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431633466,0.20721346,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431640732,0.20804046,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431640943,0.58151661,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431641818,0.58351661,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431642029,0.60651661,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431642955,0.61651661,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431643205,0.84959532,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431643438,0.99855861,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431643650,0.93293665,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431643875,1.02042708,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431644316,1.04210688,68438.0,68437.0,0.00217]
["bitfinex","BTCUSD",1729431644538,0.339924,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431644766,0.83169712,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431645647,0.78797267,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431646083,0.63417267,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431648504,0.62051178,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431648720,0.78310962,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431654546,0.79003131,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431655416,0.78446378,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431657153,0.77082509,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431657358,0.78446588,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431659558,0.78447387,68435.0,68434.0,0.00195]
["bitfinex","BTCUSD",1729431660396,0.16313,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431660648,0.44410045,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431660884,0.45242731,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431661516,0.554479,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431666730,0.547479,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431666943,0.542479,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431667367,0.54249572,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431667790,0.44044403,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431668428,0.44544403,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431669822,0.43177853,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431670026,0.42677853,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431670245,0.44045341,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431671555,0.58087655,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431673134,0.58089475,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431673812,0.58289475,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431675966,0.58089475,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431676207,0.58289475,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431676747,0.56920167,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431676967,0.58289621,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431680493,0.56920167,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431680721,0.58289642,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431682469,0.58089642,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431683954,0.56720167,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431684174,0.5808971,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431684384,0.62465722,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431684818,0.5808971,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431685457,0.62666981,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431685695,0.5828971,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431686389,0.64853728,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431686598,0.5828971,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431687698,0.58289832,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431688632,0.67052988,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431688843,0.69229862,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431689055,0.69246605,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431689246,0.67055199,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431689495,0.66855199,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431689726,0.67055199,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431690824,0.66855199,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431691304,0.6685519,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431692980,0.6705519,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431693697,0.6685519,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431693926,0.67271285,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431695566,0.67271383,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431695839,0.67471383,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431697026,0.67271383,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431698222,0.67471383,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431698756,0.67472059,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431699898,0.69759222,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431702302,0.68389468,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431702511,0.69759318,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431703857,0.60993275,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431704358,0.69760153,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431706537,0.60993275,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431713015,0.59623425,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431713240,0.6099348,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431716657,0.7940348,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431718862,0.6479048,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431719108,0.7940348,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431720397,0.78033425,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431720616,0.794032,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431725129,0.79622433,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431726377,0.79622233,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431726881,0.89622233,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431727317,1.25421699,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431727505,1.12271204,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431727735,1.11797905,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431727954,1.11578672,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431728180,1.02074694,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431728400,1.02293946,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431728819,1.11793157,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431730161,1.24930328,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431730641,1.02289978,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431732044,1.24924582,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431732247,1.02289978,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431732717,2.26887178,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431733751,2.25517603,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431733957,2.49515455,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431734102,2.26885816,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431734556,2.13744791,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431737021,2.29904472,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431737474,2.29904199,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431738980,2.29986899,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431742503,2.43127924,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431742708,2.29986899,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431742913,2.43127924,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431744434,2.56879998,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431744652,2.56880329,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431746433,2.72260329,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431749184,2.72248627,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431752037,2.70880356,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431752248,2.72248741,68432.0,68431.0,0.003534]
["bitfinex","BTCUSD",1729431752459,0.017,68417.0,68416.0,0.21939928]
["bitfinex","BTCUSD",1729431752660,0.33731389,68417.0,68416.0,0.21939928]
["bitfinex","BTCUSD",1729431752868,0.44596439,68417.0,68416.0,0.21939928]
["bitfinex","BTCUSD",1729431753076,0.44596439,68417.0,68410.0,0.0815]
["bitfinex","BTCUSD",1729431753077,0.153171,68413.0,68410.0,0.0815]
["bitfinex","BTCUSD",1729431753297,0.44136408,68413.0,68410.0,0.0815]
["bitfinex","BTCUSD",1729431753533,0.57879443,68413.0,68410.0,0.0815]
["bitfinex","BTCUSD",1729431753917,0.58879443,68413.0,68410.0,0.0815]
["bitfinex","BTCUSD",1729431758831,0.58879443,68413.0,68406.0,0.0824]
["bitfinex","BTCUSD",1729431762903,0.57511058,68413.0,68406.0,0.0824]
["bitfinex","BTCUSD",1729431763102,0.5887998,68413.0,68406.0,0.0824]
["bitfinex","BTCUSD",1729431770334,0.5887998,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431771273,0.63257921,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431772639,0.632597,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431772849,0.6544956,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431773309,0.75047808,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431773941,0.73678886,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431774150,0.58880783,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431774770,0.66920783,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431775438,0.83088619,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431777322,0.75048619,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431781647,0.75050097,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431782355,0.83810614,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431783361,0.82440889,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431783590,0.58681224,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431783838,0.58881224,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431784302,0.83813177,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431786638,0.99203177,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431786884,0.83813177,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431787868,0.75051914,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431788551,0.74851914,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431788743,0.75051914,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431789915,0.83816983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431790155,0.75051914,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431791235,0.83816983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431791451,0.75051914,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431794358,0.82446817,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431794569,0.83817004,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431796312,0.83831207,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431798083,0.83831193,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431800270,0.75063602,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431801379,0.83836213,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431801593,0.75066858,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431802264,0.61123823,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431802477,0.46006723,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431802953,0.36397926,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431803418,0.51015026,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431804065,0.51214929,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431804522,0.60822989,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431804946,0.51214709,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431805160,0.64437801,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431805377,0.64222519,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431805816,0.50999224,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431806468,0.50799224,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431807833,0.50798935,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431810700,0.50798487,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431812616,0.49628519,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431812830,0.50998336,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431813721,0.50798336,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431814847,0.50998336,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431815500,0.50997808,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431816175,0.44422763,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431816604,0.44222763,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431817252,0.60403286,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431817689,0.44222763,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431818050,0.42852946,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431818278,0.44222983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431818498,0.50985275,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431818729,0.51185275,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431819204,0.50985275,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431819475,0.50797954,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431819986,0.50297944,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431820226,0.43722983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431820456,0.44222983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431821533,0.44422983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431823019,0.57623923,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431823435,0.64198884,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431823706,0.62828847,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431823915,0.64199035,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431825179,0.82574275,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431826301,0.736066,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431826509,0.82574275,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431826936,0.57624074,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431827360,0.82574018,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431827584,0.82574134,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431828227,0.5762419,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431828429,0.82574602,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431828634,0.73806927,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431828840,0.8257524,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431829051,0.73806927,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431830336,0.73606927,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431830550,0.73806927,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431830967,0.73606927,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431831636,0.72236623,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431832530,0.81004936,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431832745,0.81204936,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431834266,0.72436623,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431834487,0.72236623,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431834725,0.72239561,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431836101,0.72439561,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431837419,0.81209272,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431837649,0.72439561,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431838098,0.83401288,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431838315,0.72439561,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431838765,0.81209447,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431839532,0.65023744,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431839772,0.56053886,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431840013,0.7224044,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431840239,0.83202762,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431840457,0.81010656,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431840678,0.7244044,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431840896,0.83402762,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431841535,0.7244044,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431841745,0.82902762,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431842843,0.82903572,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431843487,0.71940923,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431843719,0.82903572,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431844164,0.69702632,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431844379,0.58539983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431845015,0.69502632,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431845286,0.58539983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431845557,0.69502632,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431845790,0.58539983,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431846689,0.67310196,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431847565,0.65010196,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431847794,0.50393096,68413.0,68412.0,0.001654]
["bitfinex","BTCUSD",1729431848053,0.32013321,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431848522,0.46630421,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431848754,0.32013321,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431848990,0.46630421,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431853615,0.40052946,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431853842,0.46630421,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431854288,0.40052946,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431857930,0.25435846,68413.0,68412.0,0.093654]
["bitfinex","BTCUSD",1729431858243,0.29820044,68413.0,68412.0,0.172654]
["bitfinex","BTCUSD",1729431858474,0.25435846,68413.0,68412.0,0.172654]
["bitfinex","BTCUSD",1729431858710,0.10539931,68413.0,68412.0,0.172654]
["bitfinex","BTCUSD",1729431859443,0.10759192,68413.0,68412.0,0.172654]
["bitfinex","BTCUSD",1729431860290,0.146165,68416.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431860521,0.29512415,68416.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431861232,0.146166,68415.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431861471,0.24538801,68415.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431863118,0.09922201,68415.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431864027,0.24538801,68415.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431867943,0.2574989,68415.0,68414.0,0.0936]
["bitfinex","BTCUSD",1729431874252,0.2574989,68415.0,68414.0,0.0930127]
["bitfinex","BTCUSD",1729431881142,0.2583259,68415.0,68414.0,0.0930127]
["bitfinex","BTCUSD",1729431885260,0.1121599,68415.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431885482,0.146168,68414.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431885703,0.25725667,68414.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431894173,0.25808367,68414.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431895083,0.27178792,68414.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431895530,0.25808367,68414.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431896415,0.11191567,68414.0,68413.0,0.09406208]
["bitfinex","BTCUSD",1729431896721,0.11191567,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431897123,0.11410846,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431898105,0.26027646,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431899495,0.11410846,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431900125,0.26027646,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431900552,0.11410846,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431900783,0.26027646,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431901007,0.11410846,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431901237,0.11191567,68414.0,68413.0,0.27106208]
["bitfinex","BTCUSD",1729431902131,0.11191567,68414.0,68413.0,0.41723308]
["bitfinex","BTCUSD",1729431902363,0.01294354,68414.0,68413.0,0.41723308]
["bitfinex","BTCUSD",1729431902568,0.000827,68414.0,68413.0,0.41723308]
["bitfinex","BTCUSD",1729431902794,0.00978291,68414.0,68413.0,0.42223308]
["bitfinex","BTCUSD",1729431903022,0.000827,68414.0,68413.0,0.42223308]
["bitfinex","BTCUSD",1729431914667,0.000827,68414.0,68413.0,0.34163308]
["bitfinex","BTCUSD",1729431925616,0.000827,68414.0,68413.0,0.41673308]
["bitfinex","BTCUSD",1729431958538,0.000827,68414.0,68413.0,0.34163308]
["bitfinex","BTCUSD",1729431964358,0.000827,68414.0,68413.0,0.3853109]
["bitfinex","BTCUSD",1729431964844,0.000827,68414.0,68413.0,0.40714962]
["bitfinex","BTCUSD",1729431965335,0.000827,68414.0,68413.0,0.38531216]
["bitfinex","BTCUSD",1729431971715,0.000827,68414.0,68413.0,0.68148679]
["bitfinex","BTCUSD",1729431971930,0.000827,68414.0,68413.0,0.69148679]
["bitfinex","BTCUSD",1729431972146,0.000827,68414.0,68413.0,0.62778975]
["bitfinex","BTCUSD",1729431972374,0.000827,68414.0,68413.0,0.65078975]
["bitfinex","BTCUSD",1729431975023,0.000827,68414.0,68413.0,0.65278975]
["bitfinex","BTCUSD",1729431976938,0.000827,68414.0,68413.0,0.67415667]
["bitfinex","BTCUSD",1729431977370,0.000827,68414.0,68413.0,0.62865915]
["bitfinex","BTCUSD",1729431980422,0.000827,68414.0,68413.0,0.73764636]
["bitfinex","BTCUSD",1729431981262,0.000827,68414.0,68413.0,0.83764636]
["bitfinex","BTCUSD",1729431984512,0.000827,68414.0,68413.0,0.72865915]
["bitfinex","BTCUSD",1729431984922,0.000827,68414.0,68413.0,0.69695915]
["bitfinex","BTCUSD",1729431987726,0.000827,68414.0,68413.0,0.80594636]
["bitfinex","BTCUSD",1729431988617,0.000827,68414.0,68413.0,0.80588936]
["bitfinex","BTCUSD",1729431991446,0.000827,68414.0,68413.0,0.74234142]
["bitfinex","BTCUSD",1729431992171,0.0496824,68430.0,68429.0,0.322636]
["bitfinex","BTCUSD",1729431992656,0.01147682,68430.0,68429.0,0.322636]
["bitfinex","BTCUSD",1729431992856,0.000827,68431.0,68429.0,0.1765]
["bitfinex","BTCUSD",1729431993152,0.000827,68431.0,68430.0,0.151134]
["bitfinex","BTCUSD",1729431993613,0.000827,68431.0,68430.0,0.30509315]
["bitfinex","BTCUSD",1729431993859,0.000827,68431.0,68430.0,0.31509315]
["bitfinex","BTCUSD",1729431996270,0.000827,68431.0,68430.0,0.35862955]
["bitfinex","BTCUSD",1729431997357,0.000827,68431.0,68430.0,0.31509315]
["bitfinex","BTCUSD",1729431999850,0.000827,68431.0,68430.0,0.41509315]
["bitfinex","BTCUSD",1729432000959,0.000827,68431.0,68430.0,0.50709315]
["bitfinex","BTCUSD",1729432004949,0.000827,68431.0,68430.0,0.50909315]
["bitfinex","BTCUSD",1729432005600,0.000827,68431.0,68430.0,0.55062955]
["bitfinex","BTCUSD",1729432005827,0.000827,68431.0,68430.0,0.55262955]
["bitfinex","BTCUSD",1729432006504,0.000827,68431.0,68430.0,0.50909315]
["bitfinex","BTCUSD",1729432008110,0.000827,68431.0,68430.0,0.50709315]
["bitfinex","BTCUSD",1729432013432,0.000827,68431.0,68430.0,0.57227076]
["bitfinex","BTCUSD",1729432015028,0.000827,68431.0,68430.0,0.57427076]
["bitfinex","BTCUSD",1729432015459,0.000827,68431.0,68430.0,0.55438688]
["bitfinex","BTCUSD",1729432015680,0.000827,68434.0,68433.0,0.022]
["bitfinex","BTCUSD",1729432015898,0.000827,68434.0,68433.0,0.56020256]
["bitfinex","BTCUSD",1729432016113,0.000827,68434.0,68433.0,0.66590065]
["bitfinex","BTCUSD",1729432016327,0.000827,68434.0,68433.0,0.74510065]
["bitfinex","BTCUSD",1729432016534,1e-06,68434.0,68433.0,0.74510065]
["bitfinex","BTCUSD",1729432017430,1e-06,68434.0,68433.0,0.63648088]
["bitfinex","BTCUSD",1729432018540,1e-06,68434.0,68433.0,0.74509427]
["bitfinex","BTCUSD",1729432019640,1e-06,68437.0,68436.0,0.266121]
["bitfinex","BTCUSD",1729432019869,0.000827,68440.0,68436.0,0.266121]
["bitfinex","BTCUSD",1729432019870,0.000827,68440.0,68439.0,0.02]
["bitfinex","BTCUSD",1729432020093,0.000827,68440.0,68439.0,0.41507415]
["bitfinex","BTCUSD",1729432020955,0.1279342,68453.0,68439.0,0.41507415]
["bitfinex","BTCUSD",1729432021170,0.1279342,68453.0,68443.0,0.266106]
["bitfinex","BTCUSD",1729432021397,0.1279342,68453.0,68443.0,0.41506515]
["bitfinex","BTCUSD",1729432023177,1e-08,68445.0,68444.0,0.266104]
["bitfinex","BTCUSD",1729432023399,1e-08,68445.0,68444.0,0.41506315]
["bitfinex","BTCUSD",1729432025211,1e-08,68445.0,68444.0,0.50956315]
["bitfinex","BTCUSD",1729432027187,1e-08,68445.0,68444.0,0.53050609]
["bitfinex","BTCUSD",1729432027829,1e-08,68445.0,68444.0,0.57580577]
["bitfinex","BTCUSD",1729432028722,1e-08,68445.0,68444.0,0.57780577]
["bitfinex","BTCUSD",1729432029360,1e-08,68445.0,68444.0,0.53250609]
["bitfinex","BTCUSD",1729432029577,1e-08,68445.0,68444.0,0.57780295]
["bitfinex","BTCUSD",1729432030026,1e-08,68445.0,68444.0,0.64291178]
["bitfinex","BTCUSD",1729432030238,1e-08,68445.0,68444.0,0.64290184]
["bitfinex","BTCUSD",1729432030469,1e-08,68445.0,68444.0,0.57780295]
["bitfinex","BTCUSD",1729432031158,1e-08,68445.0,68444.0,0.64290751]
["bitfinex","BTCUSD",1729432031347,1e-08,68445.0,68444.0,0.57780295]
["bitfinex","BTCUSD",1729432031623,1e-08,68445.0,68444.0,0.64291129]
["bitfinex","BTCUSD",1729432032068,1e-08,68445.0,68444.0,0.58780295]
["bitfinex","BTCUSD",1729432032311,1e-08,68445.0,68444.0,0.67010295]
["bitfinex","BTCUSD",1729432032560,1e-08,68445.0,68444.0,0.75691898]
["bitfinex","BTCUSD",1729432033017,1e-08,68445.0,68444.0,0.75691682]
["bitfinex","BTCUSD",1729432033665,1e-08,68445.0,68444.0,0.9763161]
["bitfinex","BTCUSD",1729432033879,1e-08,68445.0,68444.0,0.7569249]
["bitfinex","BTCUSD",1729432034105,1e-08,68445.0,68444.0,0.67010295]
["bitfinex","BTCUSD",1729432034556,1e-08,68445.0,68444.0,0.66010295]
["bitfinex","BTCUSD",1729432035001,1e-08,68445.0,68444.0,0.76862299]
["bitfinex","BTCUSD",1729432035665,1e-08,68445.0,68444.0,0.66010295]
["bitfinex","BTCUSD",1729432037476,1e-08,68445.0,68444.0,0.69310295]
["bitfinex","BTCUSD",1729432039400,1e-08,68445.0,68444.0,0.82333655]
["bitfinex","BTCUSD",1729432039617,1e-08,68445.0,68444.0,0.69310295]
["bitfinex","BTCUSD",1729432039843,1e-08,68453.0,68452.0,0.268087]
["bitfinex","BTCUSD",1729432040069,1e-08,68453.0,68452.0,0.72687149]
["bitfinex","BTCUSD",1729432040295,1e-08,68456.0,68455.0,0.266081]
["bitfinex","BTCUSD",1729432040520,1e-08,68456.0,68455.0,0.41504015]
["bitfinex","BTCUSD",1729432040756,1e-08,68456.0,68455.0,0.4584517]
["bitfinex","BTCUSD",1729432042158,1e-08,68456.0,68455.0,0.41504015]
["bitfinex","BTCUSD",1729432043305,1e-08,68456.0,68455.0,0.45844519]
["bitfinex","BTCUSD",1729432044062,1e-08,68456.0,68455.0,0.45844655]
["bitfinex","BTCUSD",1729432044535,1e-08,68456.0,68455.0,0.46044655]
["bitfinex","BTCUSD",1729432044776,1e-08,68456.0,68455.0,0.41704015]
["bitfinex","BTCUSD",1729432044999,1e-08,68456.0,68455.0,0.51684015]
["bitfinex","BTCUSD",1729432045662,1e-08,68456.0,68455.0,0.6489002]
["bitfinex","BTCUSD",1729432046170,1e-08,68456.0,68455.0,0.7251002]
["bitfinex","BTCUSD",1729432046869,6e-08,68457.0,68456.0,0.367879]
["bitfinex","BTCUSD",1729432047086,6e-08,68457.0,68456.0,0.6612854]
["bitfinex","BTCUSD",1729432047302,6e-08,68457.0,68456.0,0.7698014]
["bitfinex","BTCUSD",1729432048349,6e-08,68457.0,68456.0,0.6612854]
["bitfinex","BTCUSD",1729432051112,6e-08,68457.0,68456.0,0.6592854]
["bitfinex","BTCUSD",1729432051568,6e-08,68457.0,68456.0,0.74606092]
["bitfinex","BTCUSD",1729432051782,6e-08,68457.0,68456.0,0.6612854]
["bitfinex","BTCUSD",1729432052427,6e-08,68457.0,68456.0,0.7698014]
["bitfinex","BTCUSD",1729432052866,6e-08,68457.0,68456.0,0.5600854]
["bitfinex","BTCUSD",1729432053084,6e-08,68457.0,68456.0,0.54706298]
["bitfinex","BTCUSD",1729432055505,6e-08,68457.0,68456.0,0.4602854]
["bitfinex","BTCUSD",1729432055936,0.00082706,68457.0,68456.0,0.4602854]
["bitfinex","BTCUSD",1729432056378,0.00082706,68457.0,68456.0,0.56875737]
["bitfinex","BTCUSD",1729432056597,0.00082706,68457.0,68456.0,0.68915737]
["bitfinex","BTCUSD",1729432057731,0.00082706,68457.0,68456.0,0.6892047]
["bitfinex","BTCUSD",1729432057943,0.00082706,68457.0,68456.0,0.68920584]
["bitfinex","BTCUSD",1729432058183,0.00082706,68457.0,68456.0,0.66620584]
["bitfinex","BTCUSD",1729432058400,0.00082706,68457.0,68456.0,0.5576854]
["bitfinex","BTCUSD",1729432062930,0.00082706,68457.0,68456.0,0.5596854]
["bitfinex","BTCUSD",1729432064868,0.00082706,68457.0,68456.0,0.5576854]
["bitfinex","BTCUSD",1729432065305,0.00082706,68457.0,68456.0,0.5596854]
["bitfinex","BTCUSD",1729432065744,0.00082706,68457.0,68456.0,0.5576854]
["bitfinex","BTCUSD",1729432068911,0.00082706,68457.0,68456.0,0.5593394]
["bitfinex","BTCUSD",1729432070769,0.00082706,68457.0,68456.0,0.5693394]
["bitfinex","BTCUSD",1729432070972,0.00082706,68457.0,68456.0,0.69970632]
["bitfinex","BTCUSD",1729432071242,0.00082706,68457.0,68456.0,0.5693394]
["bitfinex","BTCUSD",1729432072284,0.00082706,68457.0,68456.0,0.69977057]
["bitfinex","BTCUSD",1729432072727,0.00082706,68457.0,68456.0,0.70177057]
["bitfinex","BTCUSD",1729432073148,0.00082706,68457.0,68456.0,0.69977057]
["bitfinex","BTCUSD",1729432073598,0.00082706,68457.0,68456.0,0.70177057]
["bitfinex","BTCUSD",1729432074026,0.00082706,68457.0,68456.0,0.69977057]
["bitfinex","BTCUSD",1729432074221,0.00082706,68457.0,68456.0,0.5693394]
["bitfinex","BTCUSD",1729432075738,0.00082706,68457.0,68456.0,0.4719394]
["bitfinex","BTCUSD",1729432075945,0.00082706,68457.0,68456.0,0.4619394]
["bitfinex","BTCUSD",1729432076444,0.00082706,68457.0,68456.0,0.5569394]
["bitfinex","BTCUSD",1729432078437,6e-08,68457.0,68456.0,0.5799394]
["bitfinex","BTCUSD",1729432078649,6e-08,68457.0,68456.0,0.5819394]
["bitfinex","BTCUSD",1729432079092,6e-08,68457.0,68456.0,0.5799394]
["bitfinex","BTCUSD",1729432081667,6e-08,68457.0,68456.0,0.5819394]
["bitfinex","BTCUSD",1729432081871,6e-08,68457.0,68456.0,0.5799394]
["bitfinex","BTCUSD",1729432082531,6e-08,68457.0,68456.0,0.5819394]
["bitfinex","BTCUSD",1729432082951,6e-08,68457.0,68456.0,0.5799394]
["bitfinex","BTCUSD",1729432084033,6e-08,68457.0,68456.0,0.4619394]
["bitfinex","BTCUSD",1729432087248,0.17380006,68457.0,68456.0,0.4619394]
["bitfinex","BTCUSD",1729432088517,0.17380006,68457.0,68456.0,0.59264686]
["bitfinex","BTCUSD",1729432088755,0.17380006,68457.0,68456.0,0.43368771]
["bitfinex","BTCUSD",1729432089151,0.17380006,68457.0,68456.0,0.30298025]
["bitfinex","BTCUSD",1729432091982,0.17380006,68457.0,68456.0,0.29798025]
["bitfinex","BTCUSD",1729432092450,0.17380006,68457.0,68456.0,0.30298025]
["bitfinex","BTCUSD",1729432093273,0.17380006,68457.0,68456.0,0.41187707]
["bitfinex","BTCUSD",1729432093480,0.17380006,68457.0,68456.0,0.257733]
["bitfinex","BTCUSD",1729432093707,0.17380006,68457.0,68456.0,0.36161736]
["bitfinex","BTCUSD",1729432093916,0.17380006,68457.0,68456.0,0.252733]
["bitfinex","BTCUSD",1729432094133,0.17380006,68457.0,68456.0,0.31806914]
["bitfinex","BTCUSD",1729432094769,0.17380006,68457.0,68456.0,0.252733]
["bitfinex","BTCUSD",1729432094977,0.17380006,68457.0,68456.0,0.29628368]
["bitfinex","BTCUSD",1729432096560,0.17380006,68457.0,68456.0,0.252733]
["bitfinex","BTCUSD",1729432098238,0.17380006,68457.0,68456.0,0.152733]
["bitfinex","BTCUSD",1729432123395,0.17380006,68457.0,68456.0,0.147733]
["bitfinex","BTCUSD",1729432128840,0.17380006,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432143114,0.07860006,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432144175,0.07860006,68457.0,68456.0,0.147733]
["bitfinex","BTCUSD",1729432144351,0.07860006,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432144591,0.07860006,68457.0,68456.0,0.147733]
["bitfinex","BTCUSD",1729432145207,0.07860006,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432148429,0.07860006,68457.0,68456.0,0.147733]
["bitfinex","BTCUSD",1729432148676,6e-08,68457.0,68456.0,0.147733]
["bitfinex","BTCUSD",1729432152518,6e-08,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432152709,6e-08,68457.0,68456.0,0.147733]
["bitfinex","BTCUSD",1729432152955,6e-08,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432153205,6e-08,68457.0,68456.0,0.246233]
["bitfinex","BTCUSD",1729432172854,6e-08,68457.0,68456.0,0.152733]
["bitfinex","BTCUSD",1729432182851,6e-08,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432182852,0.32446621,68457.0,68456.0,0.001654]
["bitfinex","BTCUSD",1729432184912,0.32446621,68457.0,68441.0,0.0670393]
["bitfinex","BTCUSD",1729432184913,0.292178,68452.0,68441.0,0.0670393]
["bitfinex","BTCUSD",1729432185162,0.292178,68452.0,68433.0,0.03]
["bitfinex","BTCUSD",1729432185163,0.005,68434.0,68433.0,0.03]
["bitfinex","BTCUSD",1729432185381,0.12362559,68434.0,68433.0,0.176128]
["bitfinex","BTCUSD",1729432185598,0.09943902,68434.0,68433.0,0.176128]
["bitfinex","BTCUSD",1729432185815,0.005,68445.0,68440.0,0.146113]
["bitfinex","BTCUSD",1729432186049,0.21939928,68441.0,68439.0,0.146113]
["bitfinex","BTCUSD",1729432186264,0.00219192,68442.0,68438.0,0.146115]
["bitfinex","BTCUSD",1729432186551,0.00219192,68442.0,68436.0,0.146119]
["bitfinex","BTCUSD",1729432186767,0.00219192,68442.0,68437.0,0.146118]
["bitfinex","BTCUSD",1729432188491,0.0301692,68441.0,68437.0,0.146118]
["bitfinex","BTCUSD",1729432188700,0.00219192,68442.0,68437.0,0.146118]
["bitfinex","BTCUSD",1729432198562,0.00219192,68442.0,68436.0,0.147774]
["bitfinex","BTCUSD",1729432199850,0.00219192,68442.0,68438.0,0.146116]
["bitfinex","BTCUSD",1729432200066,0.00219192,68442.0,68436.0,0.147774]
["bitfinex","BTCUSD",1729432200706,0.00301992,68442.0,68436.0,0.147774]
["bitfinex","BTCUSD",1729432200917,0.04567111,68442.0,68436.0,0.147774]
["bitfinex","BTCUSD",1729432201129,0.04567111,68442.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729432201338,0.04567111,68442.0,68436.0,0.001654]
["bitfinex","BTCUSD",1729432201339,0.00301992,68442.0,68436.0,0.001654]
["bitfinex","BTCUSD",1729432201555,0.00301992,68442.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729432201767,0.00301992,68442.0,68437.0,0.292237]
["bitfinex","BTCUSD",1729432202029,0.00301992,68442.0,68436.0,0.001654]
["bitfinex","BTCUSD",1729432202246,0.00301992,68442.0,68439.0,0.146113]
["bitfinex","BTCUSD",1729432203106,0.00301992,68442.0,68438.0,0.146116]
["bitfinex","BTCUSD",1729432203353,0.00301992,68442.0,68439.0,0.146114]
["bitfinex","BTCUSD",1729432204020,0.00301992,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729432208686,0.00301992,68442.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729432208913,0.00301992,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729432209872,0.03030791,68441.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729432210375,0.00301992,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729432210640,0.00301992,68442.0,68437.0,0.292239]
["bitfinex","BTCUSD",1729432210944,0.00301992,68442.0,68438.0,0.292235]
["bitfinex","BTCUSD",1729432211158,0.00301992,68442.0,68440.0,0.146112]
["bitfinex","BTCUSD",1729432211637,0.00301992,68442.0,68441.0,0.146111]
["bitfinex","BTCUSD",1729432211880,0.10046587,68442.0,68441.0,0.146111]
["bitfinex","BTCUSD",1729432212113,0.10046587,68442.0,68441.0,0.324011]
["bitfinex","BTCUSD",1729432212114,0.000828,68442.0,68441.0,0.324011]
["bitfinex","BTCUSD",1729432224657,0.078728,68442.0,68441.0,0.146111]
["bitfinex","BTCUSD",1729432224874,0.151113,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432225349,0.39685384,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432227584,0.39885384,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432228455,0.47675384,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432228654,0.6035024,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432229967,0.6265024,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432230675,0.49775384,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432230898,0.32864084,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432231586,0.33303266,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432236839,0.48114566,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432237040,0.47997266,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432237269,0.62469595,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432238757,0.47858295,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432248751,0.33385966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432253049,0.25595966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432253462,0.25095966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432253929,0.25595966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432257254,0.25095966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432257731,0.25595966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432265903,0.25095966,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432266144,0.10200051,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432266877,0.09760869,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432267104,0.10190849,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432268067,0.10190849,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432268319,0.10190849,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432268560,0.09760869,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432268818,0.10190849,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432269297,0.10190849,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432269714,0.10190849,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432270201,0.10190849,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432270418,0.10190849,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432274064,0.1247734,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432278877,0.1247734,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432279109,0.02799171,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432279366,0.0051268,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432279606,0.000827,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432283849,0.00592529,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432284066,0.000827,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729432291274,0.146094,68449.0,68440.0,0.292226]
["bitfinex","BTCUSD",1729432291488,0.14895915,68448.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729432291716,0.15670257,68448.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729432292784,0.15670257,68448.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729432296695,0.16058841,68448.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729432300252,0.00219159,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729432300468,0.11354112,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729432307090,0.146113,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432307326,0.56157813,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432307548,0.57324119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432308482,0.57124119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432308876,0.69895072,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432309565,0.70095072,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432309964,0.57324119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432310175,0.57124119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432318489,0.59610862,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432321416,0.61910862,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432326444,0.62910862,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432326659,0.77015479,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432328885,0.62910862,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432329541,0.60624119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432335762,0.51244119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432336408,0.51444119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432338542,0.51244119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432340712,0.60273925,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432346497,0.51244119,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432347382,0.6739192,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432347653,0.85729504,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432347863,0.76985769,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432348721,0.87715438,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432349189,0.76785769,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432349607,0.85538724,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432350039,0.85738724,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432350480,0.76985769,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432351349,0.87915438,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432352474,0.76985769,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432352916,0.91881684,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432355659,0.91897849,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729432357013,0.91897849,68440.0,68421.0,0.30239928]
["bitfinex","BTCUSD",1729432357014,0.1708,68418.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432357259,0.17135912,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432357470,0.12236297,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432357683,0.13182837,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432358164,0.28078752,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432360741,0.25778752,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432361676,0.3503532,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432366203,0.25778752,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432372888,0.40395352,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432374974,0.25778752,68415.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432378877,0.0094654,68415.0,68414.0,0.096454]
["bitfinex","BTCUSD",1729432379132,0.22939928,68427.0,68414.0,0.318822]
["bitfinex","BTCUSD",1729432379133,0.01,68423.0,68414.0,0.318822]
["bitfinex","BTCUSD",1729432379379,0.2215918,68420.0,68414.0,0.172654]
["bitfinex","BTCUSD",1729432379626,0.15838246,68419.0,68414.0,0.172654]
["bitfinex","BTCUSD",1729432379875,0.15838246,68419.0,68414.0,0.15375797]
["bitfinex","BTCUSD",1729432381096,0.15838246,68419.0,68414.0,0.15541197]
["bitfinex","BTCUSD",1729432382055,0.00942331,68419.0,68414.0,0.077854]
["bitfinex","BTCUSD",1729432382288,0.00219252,68420.0,68414.0,0.077854]
["bitfinex","BTCUSD",1729432382511,0.15115167,68420.0,68416.0,0.146163]
["bitfinex","BTCUSD",1729432382974,0.00942331,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432383204,0.10746753,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432383713,0.09804422,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432384600,0.10589356,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432386457,0.09804422,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432386676,0.10589356,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432387591,0.09804422,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432387815,0.00784934,68419.0,68418.0,0.22736]
["bitfinex","BTCUSD",1729432388061,0.005,68425.0,68418.0,0.22736]
["bitfinex","BTCUSD",1729432388306,0.005,68425.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432388307,0.1568388,68424.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432388550,0.15903117,68424.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432389450,0.15115152,68424.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432389687,0.15115152,68424.0,68418.0,0.22736]
["bitfinex","BTCUSD",1729432389930,0.02287072,68423.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432390178,0.17182987,68423.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432391310,0.14895915,68423.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432393586,0.14978615,68423.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432394310,0.000827,68423.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432394920,0.21939928,68419.0,68418.0,0.0812]
["bitfinex","BTCUSD",1729432395092,0.146154,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432395879,0.18681542,68422.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432396307,0.33296742,68422.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432396516,0.10273688,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432396717,0.25169603,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432399422,0.25169603,68421.0,68414.0,0.147822]
["bitfinex","BTCUSD",1729432399656,0.25169603,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432400324,0.25169603,68421.0,68414.0,0.147822]
["bitfinex","BTCUSD",1729432403341,0.25169603,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432404278,0.14895915,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432404509,0.21939928,68420.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432404771,0.29511415,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432405227,0.14895915,68421.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432405705,0.000827,68423.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729432405706,0.000827,68423.0,68422.0,0.316651]
["bitfinex","BTCUSD",1729432405927,0.0492774,68428.0,68427.0,0.156141]
["bitfinex","BTCUSD",1729432406141,0.000827,68436.0,68435.0,0.251124]
["bitfinex","BTCUSD",1729432406372,0.000827,68436.0,68435.0,0.4697042]
["bitfinex","BTCUSD",1729432406581,0.000827,68436.0,68435.0,0.63582155]
["bitfinex","BTCUSD",1729432407010,0.000827,68436.0,68435.0,0.4868624]
["bitfinex","BTCUSD",1729432407677,0.000827,68436.0,68435.0,0.4818624]
["bitfinex","BTCUSD",1729432410096,0.000827,68436.0,68435.0,0.3892624]
["bitfinex","BTCUSD",1729432410313,0.000827,68436.0,68435.0,0.324024]
["bitfinex","BTCUSD",1729432411834,0.000827,68436.0,68435.0,0.246124]
["bitfinex","BTCUSD",1729432423640,0.000827,68436.0,68435.0,0.251124]
["bitfinex","BTCUSD",1729432424302,0.000827,68436.0,68435.0,0.341224]
["bitfinex","BTCUSD",1729432425611,0.000827,68436.0,68435.0,0.58694417]
["bitfinex","BTCUSD",1729432425838,0.000827,68436.0,68435.0,0.43798502]
["bitfinex","BTCUSD",1729432426228,0.000827,68436.0,68435.0,0.316324]
["bitfinex","BTCUSD",1729432426473,0.000827,68436.0,68435.0,0.311324]
["bitfinex","BTCUSD",1729432427432,0.000827,68436.0,68435.0,0.316324]
["bitfinex","BTCUSD",1729432433830,0.000827,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1729432441031,0.00943888,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1729432441281,0.000827,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1729432443628,0.14978615,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1729432443867,0.25645868,68436.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729432444114,0.14895915,68435.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729432444370,0.25562021,68435.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729432448181,0.25562021,68435.0,68429.0,0.292273]
["bitfinex","BTCUSD",1729432448418,0.0901,68434.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729432448648,0.14895915,68433.0,68428.0,0.001654]
["bitfinex","BTCUSD",1729432448856,0.15670917,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729432451654,0.15670917,68433.0,68428.0,0.29393]
["bitfinex","BTCUSD",1729432451655,0.15670917,68433.0,68431.0,0.146131]
["bitfinex","BTCUSD",1729432451881,0.15670917,68433.0,68428.0,0.29393]
["bitfinex","BTCUSD",1729432452371,0.15670917,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729432453429,0.15670917,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729432454127,0.15670917,68433.0,68430.0,0.146133]
["bitfinex","BTCUSD",1729432454534,0.15670917,68433.0,68429.0,0.292272]
["bitfinex","BTCUSD",1729432454535,0.15670917,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729432455413,0.15670917,68433.0,68430.0,0.438403]
["bitfinex","BTCUSD",1729432455627,0.15670917,68433.0,68431.0,0.146131]
["bitfinex","BTCUSD",1729432455858,0.15670917,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432456078,0.25371603,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432456297,0.25371603,68433.0,68429.0,0.292272]
["bitfinex","BTCUSD",1729432456515,0.15670917,68433.0,68430.0,0.146132]
["bitfinex","BTCUSD",1729432456735,0.15670917,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729432456943,0.15670917,68433.0,68429.0,0.292272]
["bitfinex","BTCUSD",1729432457165,0.15670917,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432457366,0.25625193,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432468325,0.25707893,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432474340,0.25707893,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729432474549,0.15753617,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729432476920,0.15753617,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432477145,0.25400997,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432479945,0.00857702,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729432480432,0.000827,68433.0,68432.0,0.32033]
["bitfinex","BTCUSD",1729432480852,0.000827,68433.0,68432.0,0.34192371]
["bitfinex","BTCUSD",1729432483699,0.000827,68433.0,68432.0,0.32033]
["bitfinex","BTCUSD",1729432490267,0.000827,68433.0,68432.0,0.24473]
["bitfinex","BTCUSD",1729432491356,0.000827,68433.0,68432.0,2.24473]
["bitfinex","BTCUSD",1729432502127,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432503728,0.09605825,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432503982,0.09825019,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432504838,0.32510934,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432505273,0.4792761,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432508673,0.3331481,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432515117,0.3331481,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432515350,0.3331481,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432515558,0.32510934,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432515976,0.33313193,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432517311,0.25523193,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432517543,0.25523193,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432517751,0.25523193,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432517981,0.24720934,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432518194,0.25523193,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432518366,0.25523193,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432518574,0.24720934,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432520424,0.25523193,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432533425,0.25303999,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432534086,0.25523195,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432538802,0.25523195,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432539029,0.25523195,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432539261,0.24720936,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432539487,0.24720936,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432544887,0.24720936,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432545314,0.2450174,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432545557,0.25304453,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432547445,0.25304453,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432547678,0.25304453,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432551864,0.2450174,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432552071,0.25523945,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432552736,0.25304725,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432560801,0.25304725,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432562908,0.25304725,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432563337,0.2450174,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432563752,0.25304725,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432565137,0.25304725,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432565857,0.25304725,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432566798,0.25304725,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432567248,0.25304725,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432568851,0.25304725,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432570237,0.2450174,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432570709,0.25304725,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432571356,0.2450174,68433.0,68432.0,2.22763]
["bitfinex","BTCUSD",1729432571558,0.14978615,68433.0,68432.0,2.22763]
["bitfinex","BTCUSD",1729432573266,0.14978615,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432574729,0.24375272,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432575155,0.24375272,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432575574,0.38988072,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432575778,0.39791371,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432576194,0.25178571,68433.0,68432.0,2.0]
["bitfinex","BTCUSD",1729432578514,0.25178571,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432578718,0.24375272,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432578921,0.25178571,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432580064,0.10282656,68433.0,68432.0,2.24253]
["bitfinex","BTCUSD",1729432580338,0.000827,68433.0,68432.0,2.31883]
["bitfinex","BTCUSD",1729432581402,0.000827,68433.0,68432.0,2.3624724]
["bitfinex","BTCUSD",1729432582261,0.000827,68433.0,68432.0,2.31883]
["bitfinex","BTCUSD",1729432617863,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432623851,0.14978615,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432626763,0.000827,68433.0,68432.0,2.22603]
["bitfinex","BTCUSD",1729432631976,0.000827,68433.0,68432.0,2.26964841]
["bitfinex","BTCUSD",1729432634601,0.000827,68433.0,68432.0,2.29140485]
["bitfinex","BTCUSD",1729432635654,0.000827,68433.0,68432.0,2.29138045]
["bitfinex","BTCUSD",1729432636494,0.000827,68433.0,68432.0,2.26962401]
["bitfinex","BTCUSD",1729432638677,0.000827,68433.0,68432.0,2.22603]
["bitfinex","BTCUSD",1729432644271,0.000827,68433.0,68432.0,2.26962368]
["bitfinex","BTCUSD",1729432644483,0.000827,68433.0,68432.0,2.22603]
["bitfinex","BTCUSD",1729432645092,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432645543,0.24852168,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432649467,0.14978615,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432650764,0.18246747,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432650968,0.14978615,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432659705,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432677072,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432683273,0.000827,68433.0,68432.0,2.28862431]
["bitfinex","BTCUSD",1729432684031,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432684402,0.000827,68433.0,68432.0,2.28862352]
["bitfinex","BTCUSD",1729432685188,0.000827,68433.0,68432.0,2.28862226]
["bitfinex","BTCUSD",1729432686680,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432689228,0.000827,68433.0,68432.0,2.28862226]
["bitfinex","BTCUSD",1729432690897,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432691359,0.000827,68433.0,68432.0,2.28862228]
["bitfinex","BTCUSD",1729432691828,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432692492,0.000827,68433.0,68432.0,2.28862228]
["bitfinex","BTCUSD",1729432693153,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432693769,0.000827,68433.0,68432.0,2.28862228]
["bitfinex","BTCUSD",1729432694962,0.000827,68433.0,68432.0,2.24503]
["bitfinex","BTCUSD",1729432704982,0.000827,68433.0,68432.0,2.18972283]
["bitfinex","BTCUSD",1729432705470,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432712401,0.000827,68433.0,68432.0,2.18973102]
["bitfinex","BTCUSD",1729432712643,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432715322,0.000827,68433.0,68432.0,2.18973102]
["bitfinex","BTCUSD",1729432716529,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432716738,0.000827,68433.0,68432.0,2.18973102]
["bitfinex","BTCUSD",1729432716904,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432717582,0.000827,68433.0,68432.0,2.18973102]
["bitfinex","BTCUSD",1729432718628,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432718838,0.000827,68433.0,68432.0,2.18973102]
["bitfinex","BTCUSD",1729432722232,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432723268,0.000827,68433.0,68432.0,2.18975235]
["bitfinex","BTCUSD",1729432723674,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432725510,0.10059733,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432725813,0.00301915,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432726711,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432728309,0.000827,68433.0,68432.0,2.18975422]
["bitfinex","BTCUSD",1729432729008,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432763150,0.000827,68433.0,68432.0,2.14613]
["bitfinex","BTCUSD",1729432765073,0.000827,68433.0,68432.0,2.24553]
["bitfinex","BTCUSD",1729432767148,0.000827,68433.0,68432.0,2.28914496]
["bitfinex","BTCUSD",1729432767354,0.000827,68433.0,68432.0,2.24553]
["bitfinex","BTCUSD",1729432767564,0.000827,68433.0,68432.0,2.28914471]
["bitfinex","BTCUSD",1729432767769,0.000827,68433.0,68432.0,2.28914545]
["bitfinex","BTCUSD",1729432768383,0.000827,68433.0,68432.0,2.2891448]
["bitfinex","BTCUSD",1729432769072,0.000827,68433.0,68432.0,2.24553]
["bitfinex","BTCUSD",1729432769915,0.000827,68433.0,68432.0,2.28914494]
["bitfinex","BTCUSD",1729432770299,0.000827,68433.0,68432.0,2.24553]
["bitfinex","BTCUSD",1729432770446,0.000827,68433.0,68432.0,2.2891439]
["bitfinex","BTCUSD",1729432770644,0.000827,68433.0,68432.0,2.3665439]
["bitfinex","BTCUSD",1729432770845,0.000827,68433.0,68432.0,2.41515923]
["bitfinex","BTCUSD",1729432771101,0.000827,68433.0,68432.0,2.32793]
["bitfinex","BTCUSD",1729432771731,0.000827,68433.0,68432.0,2.43692854]
["bitfinex","BTCUSD",1729432772290,0.000827,68433.0,68432.0,2.32793]
["bitfinex","BTCUSD",1729432772706,0.000827,68433.0,68432.0,2.43692854]
["bitfinex","BTCUSD",1729432772927,0.000827,68433.0,68432.0,2.32793]
["bitfinex","BTCUSD",1729432773551,0.000827,68433.0,68432.0,2.34973247]
["bitfinex","BTCUSD",1729432773986,0.000827,68433.0,68432.0,2.45868116]
["bitfinex","BTCUSD",1729432774207,0.000827,68433.0,68432.0,2.45868209]
["bitfinex","BTCUSD",1729432775177,0.000827,68433.0,68432.0,2.34973247]
["bitfinex","BTCUSD",1729432775438,0.000827,68433.0,68432.0,2.45868209]
["bitfinex","BTCUSD",1729432776329,0.000827,68433.0,68432.0,2.43687962]
["bitfinex","BTCUSD",1729432777180,0.000827,68433.0,68432.0,2.54181764]
["bitfinex","BTCUSD",1729432777381,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432778416,0.000827,68433.0,68432.0,2.54180158]
["bitfinex","BTCUSD",1729432778822,0.000827,68433.0,68432.0,2.54179735]
["bitfinex","BTCUSD",1729432779190,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432779426,0.000827,68433.0,68432.0,2.54178328]
["bitfinex","BTCUSD",1729432781649,0.000827,68433.0,68432.0,2.54176219]
["bitfinex","BTCUSD",1729432782074,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432782354,0.000827,68433.0,68432.0,2.51499559]
["bitfinex","BTCUSD",1729432782577,0.000827,68433.0,68432.0,2.51999559]
["bitfinex","BTCUSD",1729432782811,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432783278,0.000827,68433.0,68432.0,2.51999339]
["bitfinex","BTCUSD",1729432783753,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432783994,0.000827,68433.0,68432.0,2.54174068]
["bitfinex","BTCUSD",1729432784214,0.000827,68433.0,68432.0,2.54174418]
["bitfinex","BTCUSD",1729432784444,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432785667,0.000827,68433.0,68432.0,2.51997406]
["bitfinex","BTCUSD",1729432788119,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432788350,0.000827,68433.0,68432.0,2.51996655]
["bitfinex","BTCUSD",1729432789892,0.000827,68433.0,68432.0,2.43293]
["bitfinex","BTCUSD",1729432791213,0.000827,68433.0,68432.0,2.51995388]
["bitfinex","BTCUSD",1729432791676,0.000827,68433.0,68432.0,2.51995188]
["bitfinex","BTCUSD",1729432794538,0.000827,68433.0,68432.0,2.51495188]
["bitfinex","BTCUSD",1729432794769,0.000827,68433.0,68432.0,2.51995188]
["bitfinex","BTCUSD",1729432795460,0.000827,68433.0,68432.0,2.67391103]
["bitfinex","BTCUSD",1729432795679,0.000827,68433.0,68432.0,2.67891103]
["bitfinex","BTCUSD",1729432795895,0.000827,68433.0,68432.0,2.70070333]
["bitfinex","BTCUSD",1729432796307,0.000827,68433.0,68432.0,2.63722609]
["bitfinex","BTCUSD",1729432797371,0.000827,68433.0,68432.0,2.63922609]
["bitfinex","BTCUSD",1729432797760,0.000827,68436.0,68435.0,0.253124]
["bitfinex","BTCUSD",1729432797989,0.000827,68436.0,68435.0,0.57518315]
["bitfinex","BTCUSD",1729432798605,0.000827,68436.0,68435.0,0.68393411]
["bitfinex","BTCUSD",1729432799026,0.000827,68436.0,68435.0,0.72927042]
["bitfinex","BTCUSD",1729432799229,0.000827,68436.0,68435.0,0.62051946]
["bitfinex","BTCUSD",1729432799433,0.000827,68436.0,68435.0,0.68392445]
["bitfinex","BTCUSD",1729432799639,0.000827,68436.0,68435.0,0.72926268]
["bitfinex","BTCUSD",1729432799837,0.000827,68436.0,68435.0,0.73426268]
["bitfinex","BTCUSD",1729432800043,0.000827,68436.0,68435.0,0.68892445]
["bitfinex","BTCUSD",1729432800249,0.000827,68436.0,68435.0,0.73426218]
["bitfinex","BTCUSD",1729432800790,0.000827,68436.0,68435.0,0.63552088]
["bitfinex","BTCUSD",1729432801412,0.0494328,68448.0,68435.0,0.63552088]
["bitfinex","BTCUSD",1729432801413,0.0494328,68448.0,68447.0,0.251098]
["bitfinex","BTCUSD",1729432801634,0.0494328,68448.0,68447.0,0.62164148]
["bitfinex","BTCUSD",1729432801848,0.000827,68450.0,68449.0,0.344194]
["bitfinex","BTCUSD",1729432802201,0.000827,68450.0,68449.0,0.349194]
["bitfinex","BTCUSD",1729432802453,0.000827,68450.0,68449.0,0.39265975]
["bitfinex","BTCUSD",1729432802665,0.000827,68450.0,68449.0,0.5416189]
["bitfinex","BTCUSD",1729432803736,0.000827,68450.0,68449.0,0.54160438]
["bitfinex","BTCUSD",1729432804364,0.000827,68450.0,68449.0,0.49815315]
["bitfinex","BTCUSD",1729432805316,0.000827,68450.0,68449.0,0.5632975]
["bitfinex","BTCUSD",1729432805528,0.000827,68450.0,68449.0,0.49815315]
["bitfinex","BTCUSD",1729432806604,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432806815,0.000827,68450.0,68449.0,0.54658972]
["bitfinex","BTCUSD",1729432807240,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432807891,0.000827,68450.0,68449.0,0.5682975]
["bitfinex","BTCUSD",1729432808391,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432808647,0.000827,68450.0,68449.0,0.54657055]
["bitfinex","BTCUSD",1729432809092,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432809575,0.000827,68450.0,68449.0,0.54657055]
["bitfinex","BTCUSD",1729432809817,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432810265,0.000827,68450.0,68449.0,0.54657055]
["bitfinex","BTCUSD",1729432810989,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432811206,0.000827,68450.0,68449.0,0.54657055]
["bitfinex","BTCUSD",1729432811408,0.000827,68450.0,68449.0,0.50315315]
["bitfinex","BTCUSD",1729432815170,0.000827,68450.0,68449.0,0.54637055]
["bitfinex","BTCUSD",1729432815384,0.000827,68450.0,68449.0,0.50295315]
["bitfinex","BTCUSD",1729432816216,0.000827,68450.0,68449.0,0.54637055]
["bitfinex","BTCUSD",1729432816632,0.000827,68450.0,68449.0,0.50295315]
["bitfinex","BTCUSD",1729432817974,0.000827,68450.0,68449.0,0.54637789]
["bitfinex","BTCUSD",1729432820278,0.000827,68450.0,68449.0,0.54803189]
["bitfinex","BTCUSD",1729432820927,0.000827,68450.0,68449.0,0.40670715]
["bitfinex","BTCUSD",1729432821161,0.000827,68450.0,68449.0,0.40170715]
["bitfinex","BTCUSD",1729432821369,0.000827,68450.0,68449.0,0.45012946]
["bitfinex","BTCUSD",1729432821569,0.000827,68450.0,68449.0,0.40670715]
["bitfinex","BTCUSD",1729432825073,0.000827,68450.0,68449.0,0.45012737]
["bitfinex","BTCUSD",1729432825283,0.000827,68450.0,68449.0,0.40670715]
["bitfinex","BTCUSD",1729432826204,0.000827,68450.0,68449.0,0.40170715]
["bitfinex","BTCUSD",1729432826409,0.000827,68450.0,68449.0,0.57520715]
["bitfinex","BTCUSD",1729432826616,6e-08,68457.0,68456.0,0.151079]
["bitfinex","BTCUSD",1729432827920,0.05634773,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729432829408,0.05634773,68458.0,68457.0,0.151077]
["bitfinex","BTCUSD",1729432833902,0.05717473,68458.0,68457.0,0.151077]
["bitfinex","BTCUSD",1729432834526,0.05717473,68458.0,68457.0,0.17292496]
["bitfinex","BTCUSD",1729432837587,0.05717473,68458.0,68457.0,0.26952496]
["bitfinex","BTCUSD",1729432838654,0.05717473,68458.0,68457.0,0.36952496]
["bitfinex","BTCUSD",1729432838868,0.05717473,68458.0,68457.0,0.51848411]
["bitfinex","BTCUSD",1729432839100,0.05717473,68458.0,68457.0,0.85337594]
["bitfinex","BTCUSD",1729432839326,0.05717473,68458.0,68457.0,0.57885101]
["bitfinex","BTCUSD",1729432841327,0.05717473,68458.0,68457.0,0.60185101]
["bitfinex","BTCUSD",1729432841555,0.05717473,68458.0,68457.0,0.68465101]
["bitfinex","BTCUSD",1729432841556,2.1e-07,68458.0,68457.0,0.68465101]
["bitfinex","BTCUSD",1729432841777,0.0490601,68470.0,68469.0,0.342451]
["bitfinex","BTCUSD",1729432842198,0.00087647,68479.0,68478.0,0.151032]
["bitfinex","BTCUSD",1729432843275,0.17727647,68479.0,68478.0,0.151032]
["bitfinex","BTCUSD",1729432847482,0.17727647,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432860785,0.32623562,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432861020,0.42431218,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432861280,0.24791218,68479.0,68477.0,0.146033]
["bitfinex","BTCUSD",1729432861541,0.14895915,68478.0,68477.0,0.146033]
["bitfinex","BTCUSD",1729432861805,0.24324385,68478.0,68477.0,0.146033]
["bitfinex","BTCUSD",1729432862162,0.41574385,68478.0,68477.0,0.146033]
["bitfinex","BTCUSD",1729432867814,0.1661,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432868086,0.23995915,68475.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432868339,0.1661,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432868590,0.41326215,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432871956,0.45497777,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432872803,0.41326215,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432878580,0.41545308,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432879039,0.41326215,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432882296,0.41545285,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432883867,0.41326215,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432884822,0.41545288,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432885542,0.41627988,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432886728,0.41408915,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432887476,0.41627997,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432888438,0.41408915,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729432889625,0.41408915,68474.0,68473.0,0.15694018]
["bitfinex","BTCUSD",1729432890648,0.4162799,68474.0,68473.0,0.15694018]
["bitfinex","BTCUSD",1729432891391,0.41408915,68474.0,68473.0,0.15694018]
["bitfinex","BTCUSD",1729432892093,0.24798915,68474.0,68473.0,0.15694018]
["bitfinex","BTCUSD",1729432892761,0.24798915,68474.0,68473.0,0.15693862]
["bitfinex","BTCUSD",1729432895068,0.09903,68474.0,68473.0,0.15693862]
["bitfinex","BTCUSD",1729432895332,0.000827,68474.0,68473.0,0.25273862]
["bitfinex","BTCUSD",1729432895805,0.000827,68474.0,68473.0,0.33693862]
["bitfinex","BTCUSD",1729432896798,0.000827,68474.0,68473.0,0.38045329]
["bitfinex","BTCUSD",1729432897822,0.000827,68474.0,68473.0,0.33693862]
["bitfinex","BTCUSD",1729432899784,0.000827,68474.0,68473.0,0.326042]
["bitfinex","BTCUSD",1729432900036,0.000827,68474.0,68473.0,0.3369168]
["bitfinex","BTCUSD",1729432900288,0.000827,68474.0,68473.0,0.34779164]
["bitfinex","BTCUSD",1729432900528,0.000827,68474.0,68473.0,0.33691684]
["bitfinex","BTCUSD",1729432905611,0.000827,68474.0,68473.0,0.15691684]
["bitfinex","BTCUSD",1729432905884,0.000827,68474.0,68473.0,0.151042]
["bitfinex","BTCUSD",1729432906122,0.000827,68474.0,68473.0,0.16191684]
["bitfinex","BTCUSD",1729432907551,0.000827,68474.0,68473.0,0.151042]
["bitfinex","BTCUSD",1729432908029,0.000827,68474.0,68473.0,0.16191225]
["bitfinex","BTCUSD",1729432909089,0.000827,68474.0,68473.0,0.151042]
["bitfinex","BTCUSD",1729432909327,0.000827,68474.0,68473.0,0.16191225]
["bitfinex","BTCUSD",1729432909577,0.000827,68474.0,68473.0,0.151042]
["bitfinex","BTCUSD",1729432909854,0.000827,68474.0,68473.0,0.16191225]
["bitfinex","BTCUSD",1729432911035,0.00170347,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432911997,0.15066262,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432912673,0.24599089,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432913741,0.34199089,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432913984,0.34199089,68479.0,68474.0,0.049173]
["bitfinex","BTCUSD",1729432913985,0.146033,68478.0,68474.0,0.049173]
["bitfinex","BTCUSD",1729432914219,0.14895915,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729432914448,0.24869081,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729432914672,0.00170347,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432914904,0.15066262,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432915988,0.00170347,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729432916628,0.00170347,68479.0,68478.0,0.15690564]
["bitfinex","BTCUSD",1729432916840,0.00170347,68479.0,68478.0,0.16190564]
["bitfinex","BTCUSD",1729432919939,0.078827,68491.0,68481.0,0.292051]
["bitfinex","BTCUSD",1729432919940,0.146004,68491.0,68481.0,0.292051]
["bitfinex","BTCUSD",1729432920206,0.14895915,68490.0,68486.0,0.146014]
["bitfinex","BTCUSD",1729432921127,0.14895915,68490.0,68484.0,0.146017]
["bitfinex","BTCUSD",1729432921343,0.15114926,68490.0,68484.0,0.146017]
["bitfinex","BTCUSD",1729432921557,0.15114926,68490.0,68478.0,0.005]
["bitfinex","BTCUSD",1729432921800,0.146019,68485.0,68481.0,0.21939928]
["bitfinex","BTCUSD",1729432922001,0.14895915,68484.0,68481.0,0.21939928]
["bitfinex","BTCUSD",1729432922219,0.14895915,68484.0,68480.0,0.146027]
["bitfinex","BTCUSD",1729432922431,0.14895915,68484.0,68478.0,0.297064]
["bitfinex","BTCUSD",1729432922432,0.14895915,68484.0,68479.0,0.21939928]
["bitfinex","BTCUSD",1729432922641,0.14895915,68484.0,68481.0,0.146024]
["bitfinex","BTCUSD",1729432923491,0.14895915,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729432924133,0.14895915,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432924366,0.24714947,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432926398,0.19797647,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432938499,0.20016675,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432940160,0.37066675,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729432940389,0.27247643,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729432940619,0.27247643,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432940908,0.36931434,68484.0,68482.0,0.146022]
["bitfinex","BTCUSD",1729432941133,0.27247643,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432941379,0.37072974,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432941626,0.27593946,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432942620,0.19803946,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432943552,0.19803946,68484.0,68480.0,0.001654]
["bitfinex","BTCUSD",1729432943776,0.09978615,68484.0,68480.0,0.001654]
["bitfinex","BTCUSD",1729432944225,0.09978615,68484.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729432944451,0.09978615,68484.0,68482.0,0.146022]
["bitfinex","BTCUSD",1729432944699,0.09978615,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432944892,0.19947991,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432945416,0.19947991,68484.0,68481.0,0.29205]
["bitfinex","BTCUSD",1729432945642,0.19947991,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729432945910,0.09978615,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729432946621,0.09978615,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432946866,0.19492205,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729432947096,0.24072879,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432947320,0.24155579,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432947786,0.19574905,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432951476,0.34176805,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432951711,0.38554594,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432952346,0.34176805,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432952827,0.38554355,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432953071,0.34176805,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432953290,0.19574905,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432953507,0.38554003,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432953720,0.19574905,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432953966,0.44219454,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432954208,0.48596652,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432954658,0.34176805,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432955315,0.38554003,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432955544,0.38553691,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432955995,0.50846805,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432956267,0.55223368,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432956483,0.50846805,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432956669,0.55223407,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432957334,0.57508707,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432958432,0.7177629,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432959356,0.57508707,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432962283,0.42906807,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432962533,0.26236807,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432962766,0.21860205,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432962986,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432965399,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432965852,0.40642021,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432966075,0.45018623,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432966762,0.40642021,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432968139,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432970942,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432975122,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432976044,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432976271,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432978145,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432978392,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432980268,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432980492,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432980936,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432981161,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432981848,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432982064,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432982735,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432982949,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432983856,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432984101,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432984837,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432985050,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432985751,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432985974,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432986210,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432986431,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432987624,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432987870,0.37179734,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432988115,0.22577834,68484.0,68483.0,0.001654]
["bitfinex","BTCUSD",1729432988616,0.22577834,68484.0,68483.0,0.182354]
["bitfinex","BTCUSD",1729432988851,0.20292534,68484.0,68483.0,0.328375]
["bitfinex","BTCUSD",1729432989358,0.00800329,68484.0,68483.0,0.328375]
["bitfinex","BTCUSD",1729432989590,0.000827,68484.0,68483.0,0.328375]
["bitfinex","BTCUSD",1729432990532,0.000827,68484.0,68483.0,0.33924677]
["bitfinex","BTCUSD",1729432990769,0.000827,68484.0,68483.0,0.34924677]
["bitfinex","BTCUSD",1729432991042,0.000827,68484.0,68483.0,0.343375]
["bitfinex","BTCUSD",1729433016371,0.000827,68484.0,68483.0,0.36073439]
["bitfinex","BTCUSD",1729433016590,0.0507245,68495.0,68494.0,0.238898]
["bitfinex","BTCUSD",1729433017052,0.000827,68495.0,68494.0,0.238898]
["bitfinex","BTCUSD",1729433018356,0.000827,68495.0,68494.0,0.323298]
["bitfinex","BTCUSD",1729433018581,0.000827,68495.0,68494.0,0.34065739]
["bitfinex","BTCUSD",1729433019629,0.000827,68495.0,68494.0,0.323298]
["bitfinex","BTCUSD",1729433020671,0.000827,68495.0,68494.0,0.1773]
["bitfinex","BTCUSD",1729433020874,0.000827,68495.0,68494.0,0.323298]
["bitfinex","BTCUSD",1729433021083,0.000827,68495.0,68494.0,0.1773]
["bitfinex","BTCUSD",1729433021501,0.000827,68495.0,68494.0,0.323298]
["bitfinex","BTCUSD",1729433023174,0.000827,68495.0,68494.0,0.1773]
["bitfinex","BTCUSD",1729433023371,0.000827,68495.0,68494.0,0.323298]
["bitfinex","BTCUSD",1729433030956,0.00079697,68505.0,68494.0,0.16895915]
["bitfinex","BTCUSD",1729433031187,0.00021,68510.0,68509.0,0.165966]
["bitfinex","BTCUSD",1729433031422,0.02284765,68523.0,68509.0,0.165966]
["bitfinex","BTCUSD",1729433031423,0.04365511,68544.0,68533.0,0.005]
["bitfinex","BTCUSD",1729433031655,0.37222321,68545.0,68537.0,0.005]
["bitfinex","BTCUSD",1729433031656,0.21939928,68538.0,68537.0,0.005]
["bitfinex","BTCUSD",1729433031872,0.21939928,68538.0,68529.0,0.291846]
["bitfinex","BTCUSD",1729433031873,0.291818,68536.0,68534.0,0.005]
["bitfinex","BTCUSD",1729433032608,0.14594128,68546.0,68535.0,0.150909]
["bitfinex","BTCUSD",1729433032611,0.14594128,68546.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729433032612,5.228e-05,68546.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729433032615,5.228e-05,68546.0,68542.0,0.165895]
["bitfinex","BTCUSD",1729433033072,5.228e-05,68546.0,68542.0,0.31485415]
["bitfinex","BTCUSD",1729433033315,5.228e-05,68546.0,68542.0,0.41485415]
["bitfinex","BTCUSD",1729433033571,5.228e-05,68546.0,68542.0,0.44785415]
["bitfinex","BTCUSD",1729433033833,5.228e-05,68546.0,68542.0,0.41485415]
["bitfinex","BTCUSD",1729433034099,5.228e-05,68546.0,68542.0,0.42485415]
["bitfinex","BTCUSD",1729433034820,0.19572628,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1729433035326,0.22139928,68584.0,68559.0,0.005]
["bitfinex","BTCUSD",1729433035546,0.14895915,68563.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433035777,0.14895915,68563.0,68557.0,0.21939928]
["bitfinex","BTCUSD",1729433035778,0.291711,68561.0,68557.0,0.21939928]
["bitfinex","BTCUSD",1729433036009,0.291711,68561.0,68553.0,0.015]
["bitfinex","BTCUSD",1729433036010,0.0001069,68570.0,68558.0,0.21939928]
["bitfinex","BTCUSD",1729433036230,0.09309483,68566.0,68556.0,0.005]
["bitfinex","BTCUSD",1729433036444,0.0001069,68570.0,68557.0,0.21939928]
["bitfinex","BTCUSD",1729433036675,0.145859,68560.0,68557.0,0.21939928]
["bitfinex","BTCUSD",1729433036902,0.0001069,68570.0,68557.0,0.21939928]
["bitfinex","BTCUSD",1729433037113,0.14895915,68563.0,68556.0,0.005]
["bitfinex","BTCUSD",1729433037558,0.145856,68561.0,68556.0,0.005]
["bitfinex","BTCUSD",1729433037773,0.291706,68562.0,68556.0,0.005]
["bitfinex","BTCUSD",1729433037993,0.14895915,68563.0,68556.0,0.005]
["bitfinex","BTCUSD",1729433038496,0.145873,68553.0,68546.0,0.37028528]
["bitfinex","BTCUSD",1729433038715,0.145873,68553.0,68538.0,0.21939928]
["bitfinex","BTCUSD",1729433038716,0.145891,68545.0,68538.0,0.37030228]
["bitfinex","BTCUSD",1729433038929,0.14895915,68545.0,68538.0,0.22439928]
["bitfinex","BTCUSD",1729433039151,0.14895915,68545.0,68540.0,0.145899]
["bitfinex","BTCUSD",1729433039383,0.14895915,68545.0,68538.0,0.22439928]
["bitfinex","BTCUSD",1729433039384,0.14895915,68545.0,68539.0,0.291801]
["bitfinex","BTCUSD",1729433039604,0.14895915,68545.0,68540.0,0.145898]
["bitfinex","BTCUSD",1729433039818,0.14895915,68545.0,68539.0,0.291804]
["bitfinex","BTCUSD",1729433040038,0.14895915,68545.0,68538.0,0.23439928]
["bitfinex","BTCUSD",1729433040259,0.14895915,68545.0,68538.0,0.015]
["bitfinex","BTCUSD",1729433040470,0.14895915,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729433040892,0.14895915,68545.0,68540.0,0.21939928]
["bitfinex","BTCUSD",1729433041037,0.14895915,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729433041269,0.14895915,68545.0,68540.0,0.21939928]
["bitfinex","BTCUSD",1729433041270,0.0492126,68552.0,68541.0,0.005]
["bitfinex","BTCUSD",1729433041476,0.14895915,68551.0,68542.0,0.291791]
["bitfinex","BTCUSD",1729433041677,0.0492126,68552.0,68550.0,0.145876]
["bitfinex","BTCUSD",1729433041877,0.0492126,68552.0,68546.0,0.005]
["bitfinex","BTCUSD",1729433041878,0.0492126,68552.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729433042077,0.145862,68558.0,68550.0,0.145877]
["bitfinex","BTCUSD",1729433042281,0.29482415,68557.0,68546.0,0.005]
["bitfinex","BTCUSD",1729433042458,0.00218806,68559.0,68540.0,0.21939928]
["bitfinex","BTCUSD",1729433042459,0.00218806,68559.0,68551.0,0.005]
["bitfinex","BTCUSD",1729433042659,0.14895915,68558.0,68556.0,0.145865]
["bitfinex","BTCUSD",1729433042956,0.00218806,68559.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433043159,0.12804406,68561.0,68554.0,0.145868]
["bitfinex","BTCUSD",1729433043376,0.14895915,68561.0,68558.0,0.145861]
["bitfinex","BTCUSD",1729433043692,0.14895915,68561.0,68554.0,0.005]
["bitfinex","BTCUSD",1729433043892,0.292531,68563.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729433043893,0.145853,68562.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729433044097,0.245298,68562.0,68555.0,0.005]
["bitfinex","BTCUSD",1729433044307,0.145859,68559.0,68555.0,0.005]
["bitfinex","BTCUSD",1729433044514,0.14895915,68562.0,68555.0,0.005]
["bitfinex","BTCUSD",1729433044515,0.145862,68558.0,68555.0,0.005]
["bitfinex","BTCUSD",1729433044746,0.14895915,68562.0,68555.0,0.005]
["bitfinex","BTCUSD",1729433044978,0.29253,68563.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433044979,0.14895915,68561.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433045173,0.291715,68560.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433045377,0.14587,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433045582,0.09857666,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433045814,0.09857666,68558.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433046010,0.145868,68555.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433046460,0.14895915,68560.0,68548.0,0.37528128]
["bitfinex","BTCUSD",1729433046461,0.14895915,68560.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433046671,0.145868,68556.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433046880,0.145868,68555.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433047085,0.145868,68555.0,68549.0,0.015]
["bitfinex","BTCUSD",1729433047288,0.14895915,68554.0,68547.0,0.005]
["bitfinex","BTCUSD",1729433047489,0.14895915,68554.0,68549.0,0.15088]
["bitfinex","BTCUSD",1729433048016,0.145858,68560.0,68554.0,0.005]
["bitfinex","BTCUSD",1729433048223,0.000827,68563.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729433048462,0.29481215,68562.0,68556.0,0.145864]
["bitfinex","BTCUSD",1729433048687,0.29481215,68562.0,68549.0,0.301759]
["bitfinex","BTCUSD",1729433048688,0.14895915,68562.0,68554.0,0.005]
["bitfinex","BTCUSD",1729433048904,0.14895915,68562.0,68551.0,0.145874]
["bitfinex","BTCUSD",1729433048905,0.145864,68557.0,68551.0,0.145874]
["bitfinex","BTCUSD",1729433049112,0.14586,68559.0,68554.0,0.005]
["bitfinex","BTCUSD",1729433049473,0.14895915,68562.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433049680,0.145866,68556.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433049884,0.291719,68559.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433050089,0.145866,68556.0,68549.0,0.16088]
["bitfinex","BTCUSD",1729433050292,0.14895915,68562.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433050293,0.11304029,68555.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433050501,0.11304029,68555.0,68549.0,0.15588]
["bitfinex","BTCUSD",1729433050502,0.291728,68557.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433050711,0.145873,68553.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433050923,0.14895915,68556.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433051132,0.145872,68553.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433051340,0.14895915,68556.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433051550,0.145875,68552.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433051752,0.291738,68555.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433051959,0.145869,68555.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433052163,0.145872,68553.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433052378,0.0021881,68554.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433052599,0.145869,68555.0,68549.0,0.15088]
["bitfinex","BTCUSD",1729433052796,0.14895915,68556.0,68549.0,0.15088]
["bitfinex","BTCUSD",1729433052797,0.14895915,68556.0,68550.0,0.21939928]
["bitfinex","BTCUSD",1729433053008,0.29482515,68556.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729433053418,0.0021882,68553.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729433053670,0.0021882,68553.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433053878,0.145871,68554.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433054093,0.145878,68551.0,68547.0,0.005]
["bitfinex","BTCUSD",1729433054301,0.29483515,68552.0,68547.0,0.150884]
["bitfinex","BTCUSD",1729433054521,0.145876,68551.0,68547.0,0.005]
["bitfinex","BTCUSD",1729433054765,0.14895915,68550.0,68537.0,0.015]
["bitfinex","BTCUSD",1729433054969,0.14895915,68550.0,68539.0,0.145901]
["bitfinex","BTCUSD",1729433054970,0.145892,68544.0,68539.0,0.145901]
["bitfinex","BTCUSD",1729433055185,0.291766,68548.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433055399,0.145895,68543.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433055608,0.14895915,68547.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433055609,0.1459,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433055815,0.39192851,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433056037,0.24602851,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433057328,0.24602851,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433057536,0.24602851,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433058159,0.24602851,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433058601,0.24602851,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433059828,0.24602851,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433060052,0.24602851,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433060256,0.24602851,68540.0,68539.0,0.15834019]
["bitfinex","BTCUSD",1729433060467,0.24602851,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433061376,0.346326,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433061584,0.200426,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433061804,0.346326,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433062431,0.200426,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433062661,0.346326,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433063304,0.369326,68540.0,68539.0,0.01243819]
["bitfinex","BTCUSD",1729433064213,0.200426,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433065074,0.200426,68540.0,68539.0,0.15836453]
["bitfinex","BTCUSD",1729433065503,0.31349127,68540.0,68539.0,0.01246253]
["bitfinex","BTCUSD",1729433066152,0.31349127,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433066379,0.33649127,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433068139,0.33867995,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433068864,0.33649127,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433069304,0.33868005,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433069522,0.16759127,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433069973,0.16759127,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433070191,0.17410026,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433070406,0.17628907,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433071326,0.1969321,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433071585,0.32000026,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433071801,0.34283223,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433072302,0.19693223,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433072540,0.34283223,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433072761,0.32218877,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433072989,0.34502078,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433073445,0.34283227,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433075627,0.36583227,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433076754,0.19710026,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433076981,0.19710026,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433077196,0.19710026,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433077197,0.21993252,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433077646,0.36583252,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433078079,0.21993252,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433078299,0.19693252,68540.0,68539.0,0.001652]
["bitfinex","BTCUSD",1729433079857,0.19693252,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433080333,0.19042353,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433080779,0.02946202,68540.0,68539.0,0.147554]
["bitfinex","BTCUSD",1729433080992,0.00745676,68540.0,68539.0,0.15837746]
["bitfinex","BTCUSD",1729433081222,0.000827,68540.0,68539.0,0.16337746]
["bitfinex","BTCUSD",1729433081456,0.000827,68540.0,68539.0,0.17337746]
["bitfinex","BTCUSD",1729433081681,0.000827,68540.0,68539.0,0.17337729]
["bitfinex","BTCUSD",1729433081898,0.21939928,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729433082123,0.32140128,68551.0,68550.0,0.15670129]
["bitfinex","BTCUSD",1729433082554,0.102002,68551.0,68550.0,0.01082329]
["bitfinex","BTCUSD",1729433082779,0.102002,68551.0,68550.0,0.0108215]
["bitfinex","BTCUSD",1729433083215,0.102002,68551.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729433083427,0.102002,68551.0,68549.0,0.0108229]
["bitfinex","BTCUSD",1729433083644,0.102002,68551.0,68550.0,0.15670052]
["bitfinex","BTCUSD",1729433083860,0.102002,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729433084124,0.102002,68551.0,68550.0,0.1567006]
["bitfinex","BTCUSD",1729433084337,0.102002,68551.0,68550.0,0.0108226]
["bitfinex","BTCUSD",1729433084809,0.000827,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1729433085258,0.000827,68555.0,68554.0,0.16168894]
["bitfinex","BTCUSD",1729433085495,0.00760022,68555.0,68554.0,0.16168894]
["bitfinex","BTCUSD",1729433085692,0.000827,68555.0,68554.0,0.16168393]
["bitfinex","BTCUSD",1729433087429,0.000827,68555.0,68554.0,0.15087]
["bitfinex","BTCUSD",1729433088314,0.000827,68555.0,68553.0,0.02081393]
["bitfinex","BTCUSD",1729433088536,0.000827,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1729433088745,0.000827,68555.0,68553.0,0.150871]
["bitfinex","BTCUSD",1729433088746,0.00674985,68554.0,68553.0,0.150871]
["bitfinex","BTCUSD",1729433088962,0.09467434,68554.0,68553.0,0.150871]
["bitfinex","BTCUSD",1729433089192,0.10144828,68554.0,68553.0,0.150871]
["bitfinex","BTCUSD",1729433089417,0.09467434,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433089654,0.10144828,68554.0,68553.0,0.150872]
["bitfinex","BTCUSD",1729433089914,0.09467434,68554.0,68553.0,0.150872]
["bitfinex","BTCUSD",1729433090127,0.10144149,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433090336,0.10144149,68554.0,68553.0,0.150872]
["bitfinex","BTCUSD",1729433092344,0.10144149,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433093058,0.145878,68551.0,68547.0,0.01079997]
["bitfinex","BTCUSD",1729433093273,0.145878,68551.0,68545.0,0.150888]
["bitfinex","BTCUSD",1729433093274,0.29483715,68551.0,68546.0,0.005]
["bitfinex","BTCUSD",1729433093484,0.29483715,68551.0,68545.0,0.36528728]
["bitfinex","BTCUSD",1729433093485,0.00674829,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433093695,0.10274961,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433094142,0.10274961,68550.0,68545.0,0.005]
["bitfinex","BTCUSD",1729433094143,0.24862761,68550.0,68545.0,0.005]
["bitfinex","BTCUSD",1729433094408,0.24862761,68550.0,68535.0,0.391818]
["bitfinex","BTCUSD",1729433094409,0.145883,68548.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433094621,0.00674829,68550.0,68541.0,0.005]
["bitfinex","BTCUSD",1729433094622,0.14895915,68547.0,68541.0,0.005]
["bitfinex","BTCUSD",1729433094832,0.14895915,68547.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433094833,0.145892,68544.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433095041,0.145893,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433095259,0.2505411,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433095470,0.1046481,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433095713,0.00670077,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433095903,0.21939928,68552.0,68542.0,0.005]
["bitfinex","BTCUSD",1729433096117,0.00218852,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433096329,0.00890287,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433096975,0.00671435,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433097418,0.09450391,68550.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433097419,0.09450391,68547.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433097645,0.00671435,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433097874,0.24038791,68548.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433098105,0.14895915,68549.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433098368,0.00673471,68548.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433099725,0.22158749,68552.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433099726,0.36746149,68552.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433099935,0.14895915,68551.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433100142,0.15571422,68551.0,68544.0,0.005]
["bitfinex","BTCUSD",1729433101309,0.15571422,68551.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433101310,0.00675507,68551.0,68549.0,0.005]
["bitfinex","BTCUSD",1729433101548,0.00218821,68552.0,68549.0,0.0873]
["bitfinex","BTCUSD",1729433102509,0.000827,68554.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433102747,0.000827,68554.0,68550.0,0.160877]
["bitfinex","BTCUSD",1729433102979,0.000827,68554.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729433103193,0.000827,68554.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433103194,0.00676865,68553.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433103407,0.00176865,68553.0,68551.0,0.150876]
["bitfinex","BTCUSD",1729433103621,0.000827,68554.0,68551.0,0.150876]
["bitfinex","BTCUSD",1729433103835,0.000827,68554.0,68553.0,0.150872]
["bitfinex","BTCUSD",1729433104048,0.000827,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433104742,0.10081251,68554.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433105252,0.24668451,68554.0,68549.0,0.0823]
["bitfinex","BTCUSD",1729433105469,0.000827,68554.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433105683,0.000827,68554.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433105909,0.000827,68554.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433106134,0.146697,68554.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433106379,0.146697,68554.0,68551.0,0.005]
["bitfinex","BTCUSD",1729433106380,0.000827,68554.0,68551.0,0.005]
["bitfinex","BTCUSD",1729433106603,0.000827,68554.0,68550.0,0.005]
["bitfinex","BTCUSD",1729433106807,0.000827,68554.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433107656,0.000827,68554.0,68552.0,0.015]
["bitfinex","BTCUSD",1729433108092,0.000827,68554.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433108992,0.000827,68554.0,68552.0,0.015]
["bitfinex","BTCUSD",1729433109658,0.000827,68554.0,68552.0,0.005]
["bitfinex","BTCUSD",1729433109868,0.000827,68554.0,68552.0,0.015]
["bitfinex","BTCUSD",1729433110537,0.000827,68554.0,68553.0,0.005]
["bitfinex","BTCUSD",1729433117710,0.000827,68554.0,68553.0,0.338272]
["bitfinex","BTCUSD",1729433118142,0.000827,68554.0,68553.0,0.35558681]
["bitfinex","BTCUSD",1729433120119,0.000827,68554.0,68553.0,0.338272]
["bitfinex","BTCUSD",1729433121101,0.000826,68560.0,68559.0,0.015]
["bitfinex","BTCUSD",1729433121318,0.000826,68560.0,68559.0,0.338259]
["bitfinex","BTCUSD",1729433121536,0.000826,68560.0,68559.0,0.35557381]
["bitfinex","BTCUSD",1729433121745,0.000826,68560.0,68559.0,0.61953296]
["bitfinex","BTCUSD",1729433122177,0.06,68566.0,68565.0,0.265847]
["bitfinex","BTCUSD",1729433122178,0.02966425,68566.0,68565.0,0.265847]
["bitfinex","BTCUSD",1729433122404,0.0001069,68570.0,68569.0,0.341638]
["bitfinex","BTCUSD",1729433123041,0.0001069,68570.0,68569.0,0.49059715]
["bitfinex","BTCUSD",1729433123265,0.0001069,68570.0,68569.0,0.59059715]
["bitfinex","BTCUSD",1729433123539,0.0001069,68570.0,68569.0,0.60059715]
["bitfinex","BTCUSD",1729433125554,0.0001069,68570.0,68569.0,0.59559715]
["bitfinex","BTCUSD",1729433126190,0.0001069,68570.0,68569.0,0.59059715]
["bitfinex","BTCUSD",1729433126627,0.0001069,68570.0,68569.0,0.60059715]
["bitfinex","BTCUSD",1729433129067,0.0001069,68570.0,68569.0,0.59059715]
["bitfinex","BTCUSD",1729433129296,0.0001069,68570.0,68569.0,0.60059715]
["bitfinex","BTCUSD",1729433130438,0.0001069,68570.0,68569.0,0.59059715]
["bitfinex","BTCUSD",1729433132521,0.0009349,68570.0,68569.0,0.59059715]
["bitfinex","BTCUSD",1729433136091,0.26847498,68583.0,68570.0,0.01]
["bitfinex","BTCUSD",1729433136352,0.26847498,68583.0,68570.0,0.41479515]
["bitfinex","BTCUSD",1729433138487,0.26847498,68583.0,68570.0,0.160836]
["bitfinex","BTCUSD",1729433138488,0.145818,68579.0,68570.0,0.160836]
["bitfinex","BTCUSD",1729433138726,0.63829498,68583.0,68570.0,0.005]
["bitfinex","BTCUSD",1729433138943,0.291659,68574.0,68570.0,0.005]
["bitfinex","BTCUSD",1729433139213,0.26873451,68571.0,68570.0,0.005]
["bitfinex","BTCUSD",1729433139447,0.12290051,68571.0,68570.0,0.005]
["bitfinex","BTCUSD",1729433139715,0.0237046,68571.0,68570.0,0.150836]
["bitfinex","BTCUSD",1729433139924,0.01842917,68571.0,68570.0,0.160836]
["bitfinex","BTCUSD",1729433140847,0.01842917,68571.0,68570.0,0.31479515]
["bitfinex","BTCUSD",1729433141997,0.01842917,68571.0,68570.0,0.015]
["bitfinex","BTCUSD",1729433142486,0.01842917,68571.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433142487,0.14584,68568.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433142704,0.39384435,68568.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433143134,0.39911314,68568.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433143601,0.03537447,68610.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433143807,0.145832,68572.0,68571.0,0.21939928]
["bitfinex","BTCUSD",1729433144047,0.38902455,68572.0,68571.0,0.21939928]
["bitfinex","BTCUSD",1729433144233,0.2400654,68572.0,68571.0,0.21939928]
["bitfinex","BTCUSD",1729433144439,0.0942334,68572.0,68567.0,0.705]
["bitfinex","BTCUSD",1729433144677,0.145818,68579.0,68568.0,0.291677]
["bitfinex","BTCUSD",1729433144922,0.14895915,68578.0,68569.0,0.145837]
["bitfinex","BTCUSD",1729433145153,0.14895915,68578.0,68567.0,0.705]
["bitfinex","BTCUSD",1729433145154,0.145807,68584.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433145358,0.14895915,68583.0,68574.0,0.145826]
["bitfinex","BTCUSD",1729433145566,0.145802,68586.0,68577.0,0.150821]
["bitfinex","BTCUSD",1729433145774,0.14895915,68585.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433145995,0.145809,68583.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433146225,0.29476415,68585.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433146434,0.145812,68582.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433146652,0.145813,68581.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433147511,0.14895915,68585.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433147972,0.145814,68581.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433148436,0.14895915,68585.0,68577.0,0.005]
["bitfinex","BTCUSD",1729433148881,0.145822,68577.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433149113,0.291621,68582.0,68575.0,0.21939928]
["bitfinex","BTCUSD",1729433149330,0.145818,68579.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433149773,0.14895915,68581.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433149986,0.145815,68580.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433150195,0.14895915,68581.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433150416,0.14395915,68581.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433150635,0.145816,68580.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433151310,0.14395915,68581.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433151311,0.15078827,68579.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433151771,0.145819,68578.0,68573.0,0.005]
["bitfinex","BTCUSD",1729433151975,0.15079142,68577.0,68568.0,0.22439928]
["bitfinex","BTCUSD",1729433152196,0.15079142,68577.0,68568.0,0.36523728]
["bitfinex","BTCUSD",1729433152409,0.15079142,68577.0,68568.0,0.22439928]
["bitfinex","BTCUSD",1729433152828,0.15079142,68577.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433152829,0.44060615,68576.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433153050,0.145827,68574.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433153261,0.145831,68573.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433153471,0.15079224,68573.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433154116,0.00496124,68573.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433154338,0.00496124,68573.0,68568.0,0.14584]
["bitfinex","BTCUSD",1729433154553,0.01539204,68572.0,68568.0,0.14584]
["bitfinex","BTCUSD",1729433154767,0.00495945,68572.0,68567.0,0.715]
["bitfinex","BTCUSD",1729433154997,0.14895915,68576.0,68569.0,0.145838]
["bitfinex","BTCUSD",1729433155216,0.00495765,68571.0,68567.0,0.860841]
["bitfinex","BTCUSD",1729433155426,0.00495765,68571.0,68568.0,0.145839]
["bitfinex","BTCUSD",1729433155653,0.14895915,68576.0,68570.0,0.145836]
["bitfinex","BTCUSD",1729433155883,0.0947056,68575.0,68568.0,0.291681]
["bitfinex","BTCUSD",1729433156095,0.15392398,68575.0,68570.0,0.145836]
["bitfinex","BTCUSD",1729433156746,0.15392398,68575.0,68569.0,0.145836]
["bitfinex","BTCUSD",1729433156968,0.15392398,68575.0,68569.0,0.291676]
["bitfinex","BTCUSD",1729433157185,0.15392398,68575.0,68568.0,0.291681]
["bitfinex","BTCUSD",1729433157403,0.15392398,68575.0,68570.0,0.145835]
["bitfinex","BTCUSD",1729433158076,0.14895915,68575.0,68570.0,0.145835]
["bitfinex","BTCUSD",1729433158290,0.00496102,68574.0,68568.0,0.51108028]
["bitfinex","BTCUSD",1729433158502,0.00496102,68574.0,68571.0,0.145832]
["bitfinex","BTCUSD",1729433158743,0.14895915,68575.0,68571.0,0.145832]
["bitfinex","BTCUSD",1729433159282,0.00545711,68574.0,68571.0,0.145832]
["bitfinex","BTCUSD",1729433159751,0.14895915,68575.0,68571.0,0.145832]
["bitfinex","BTCUSD",1729433160253,0.00545711,68574.0,68571.0,0.145832]
["bitfinex","BTCUSD",1729433160491,0.00545711,68574.0,68572.0,0.145831]
["bitfinex","BTCUSD",1729433160766,0.00545711,68574.0,68571.0,0.145833]
["bitfinex","BTCUSD",1729433160996,0.00545711,68574.0,68569.0,0.145837]
["bitfinex","BTCUSD",1729433161231,0.14895915,68573.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433161466,0.37954428,68573.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433162204,0.23371428,68573.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433162430,0.23371428,68573.0,68567.0,0.845841]
["bitfinex","BTCUSD",1729433162937,0.00218784,68570.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433163199,0.14895915,68569.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433163451,0.15440638,68569.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433163691,0.14895915,68569.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433163952,0.00544526,68568.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433164184,0.25218408,68568.0,68567.0,0.845842]
["bitfinex","BTCUSD",1729433164414,0.25218408,68568.0,68567.0,0.7]
["bitfinex","BTCUSD",1729433165143,0.25218408,68568.0,68567.0,0.845842]
["bitfinex","BTCUSD",1729433166239,0.24673882,68568.0,68567.0,0.845842]
["bitfinex","BTCUSD",1729433166936,0.151147,68568.0,68567.0,0.845842]
["bitfinex","BTCUSD",1729433167794,0.151147,68568.0,68567.0,0.85664937]
["bitfinex","BTCUSD",1729433168029,0.151147,68568.0,68567.0,0.845842]
["bitfinex","BTCUSD",1729433168285,0.151147,68568.0,68567.0,0.8566482]
["bitfinex","BTCUSD",1729433168519,0.000827,68576.0,68569.0,0.291675]
["bitfinex","BTCUSD",1729433168736,0.000827,68576.0,68568.0,0.291681]
["bitfinex","BTCUSD",1729433168737,0.14895915,68575.0,68568.0,0.291681]
["bitfinex","BTCUSD",1729433168960,0.15441688,68575.0,68571.0,0.145833]
["bitfinex","BTCUSD",1729433169175,0.15441688,68575.0,68571.0,0.291667]
["bitfinex","BTCUSD",1729433169387,0.15441688,68575.0,68573.0,0.145829]
["bitfinex","BTCUSD",1729433169604,0.15441688,68575.0,68571.0,0.291667]
["bitfinex","BTCUSD",1729433169800,0.15441688,68575.0,68572.0,0.14583]
["bitfinex","BTCUSD",1729433170010,0.14895915,68575.0,68572.0,0.14583]
["bitfinex","BTCUSD",1729433170487,0.14895915,68575.0,68573.0,0.145829]
["bitfinex","BTCUSD",1729433170913,0.14895915,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433171108,0.24517624,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433171526,0.25063397,68575.0,68572.0,0.291664]
["bitfinex","BTCUSD",1729433171758,0.25063397,68575.0,68574.0,0.147827]
["bitfinex","BTCUSD",1729433171759,0.15441688,68575.0,68574.0,0.147827]
["bitfinex","BTCUSD",1729433171970,0.09621709,68575.0,68574.0,0.147827]
["bitfinex","BTCUSD",1729433172213,0.00545773,68575.0,68574.0,0.147827]
["bitfinex","BTCUSD",1729433172427,0.000827,68576.0,68575.0,0.147825]
["bitfinex","BTCUSD",1729433173783,0.000827,68576.0,68575.0,0.57213379]
["bitfinex","BTCUSD",1729433173975,0.000827,68576.0,68575.0,0.35273451]
["bitfinex","BTCUSD",1729433177344,0.000827,68576.0,68575.0,0.35073451]
["bitfinex","BTCUSD",1729433177556,0.000827,68576.0,68575.0,0.25093451]
["bitfinex","BTCUSD",1729433177773,0.000827,68576.0,68575.0,0.240125]
["bitfinex","BTCUSD",1729433177985,0.000827,68576.0,68575.0,0.25092124]
["bitfinex","BTCUSD",1729433178191,0.000827,68576.0,68575.0,0.24092124]
["bitfinex","BTCUSD",1729433178404,0.000827,68576.0,68575.0,0.16162124]
["bitfinex","BTCUSD",1729433178615,0.000827,68576.0,68575.0,0.17162124]
["bitfinex","BTCUSD",1729433178860,0.29560915,68576.0,68575.0,0.01079624]
["bitfinex","BTCUSD",1729433179069,0.29560915,68576.0,68573.0,0.7]
["bitfinex","BTCUSD",1729433179070,0.145825,68575.0,68573.0,0.7]
["bitfinex","BTCUSD",1729433179289,0.14895915,68574.0,68573.0,0.7]
["bitfinex","BTCUSD",1729433179508,0.25133214,68574.0,68573.0,0.7]
["bitfinex","BTCUSD",1729433180590,0.39715914,68574.0,68573.0,0.7]
["bitfinex","BTCUSD",1729433181877,0.10237299,68574.0,68573.0,0.705]
["bitfinex","BTCUSD",1729433182152,0.00546431,68574.0,68573.0,0.862829]
["bitfinex","BTCUSD",1729433182378,0.000827,68576.0,68575.0,0.150825]
["bitfinex","BTCUSD",1729433182607,0.000827,68576.0,68575.0,0.16161972]
["bitfinex","BTCUSD",1729433184461,0.000827,68576.0,68575.0,0.150825]
["bitfinex","BTCUSD",1729433184658,0.000827,68576.0,68575.0,0.16161561]
["bitfinex","BTCUSD",1729433186690,0.000827,68576.0,68575.0,0.150825]
["bitfinex","BTCUSD",1729433187907,0.000827,68576.0,68574.0,0.01079061]
["bitfinex","BTCUSD",1729433188124,0.000827,68576.0,68573.0,0.711654]
["bitfinex","BTCUSD",1729433188125,0.145827,68574.0,68573.0,0.701654]
["bitfinex","BTCUSD",1729433188340,0.3888829,68574.0,68573.0,0.701654]
["bitfinex","BTCUSD",1729433188546,0.39629608,68574.0,68573.0,0.701654]
["bitfinex","BTCUSD",1729433189192,0.25046908,68574.0,68573.0,0.701654]
["bitfinex","BTCUSD",1729433189402,0.39629608,68574.0,68573.0,0.701654]
["bitfinex","BTCUSD",1729433191303,0.25046908,68574.0,68573.0,0.701654]
["bitfinex","BTCUSD",1729433192313,0.25046908,68574.0,68573.0,0.847483]
["bitfinex","BTCUSD",1729433192519,0.2430559,68574.0,68573.0,0.847483]
["bitfinex","BTCUSD",1729433193667,0.09409675,68574.0,68573.0,0.847483]
["bitfinex","BTCUSD",1729433193921,0.09919085,68574.0,68573.0,1.216142]
["bitfinex","BTCUSD",1729433194175,0.000827,68576.0,68575.0,0.150825]
["bitfinex","BTCUSD",1729433194422,0.000827,68576.0,68575.0,0.152825]
["bitfinex","BTCUSD",1729433195170,0.000827,68576.0,68575.0,0.16361638]
["bitfinex","BTCUSD",1729433195416,0.000827,68576.0,68575.0,0.150825]
["bitfinex","BTCUSD",1729433196141,0.000827,68576.0,68574.0,0.005]
["bitfinex","BTCUSD",1729433196371,0.000827,68576.0,68574.0,0.150827]
["bitfinex","BTCUSD",1729433196860,0.000827,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1729433197409,0.09485395,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1729433201287,0.09485395,68576.0,68573.0,0.998312]
["bitfinex","BTCUSD",1729433201512,0.09485395,68576.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433201732,0.09485395,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1729433202219,0.09485395,68576.0,68573.0,0.998312]
["bitfinex","BTCUSD",1729433202220,0.09485395,68576.0,68573.0,0.852483]
["bitfinex","BTCUSD",1729433202525,0.09485395,68576.0,68573.0,0.847482]
["bitfinex","BTCUSD",1729433202526,0.15414642,68575.0,68573.0,0.847482]
["bitfinex","BTCUSD",1729433202776,0.15414642,68575.0,68573.0,0.852482]
["bitfinex","BTCUSD",1729433203033,0.15414642,68575.0,68573.0,0.847482]
["bitfinex","BTCUSD",1729433203265,0.15414642,68575.0,68573.0,0.852482]
["bitfinex","BTCUSD",1729433203511,0.15414642,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433203715,0.24345997,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433203947,0.24864724,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1729433205889,0.000827,68576.0,68575.0,0.00135276]
["bitfinex","BTCUSD",1729433206095,0.09854759,68576.0,68575.0,0.00135276]
["bitfinex","BTCUSD",1729433206835,0.39332974,68576.0,68575.0,0.00135276]
["bitfinex","BTCUSD",1729433210059,0.49107221,68576.0,68575.0,0.00135276]
["bitfinex","BTCUSD",1729433210469,0.39332974,68576.0,68575.0,0.00135276]
["bitfinex","BTCUSD",1729433213561,0.39822879,68576.0,68575.0,0.00135276]
["bitfinex","BTCUSD",1729433215945,0.39822879,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433219421,0.47442879,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433220943,0.59742879,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433221113,0.7338985,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433221870,0.64106034,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433223630,0.64105774,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433224444,0.59742879,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433227791,0.69072879,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433228218,0.77796132,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433228429,0.92507419,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433228637,0.83784166,68576.0,68575.0,0.70135276]
["bitfinex","BTCUSD",1729433229460,0.83784166,68576.0,68575.0,0.67852798]
["bitfinex","BTCUSD",1729433229700,0.92162712,68576.0,68575.0,0.35565532]
["bitfinex","BTCUSD",1729433229906,0.8215483,68576.0,68575.0,0.01324498]
["bitfinex","BTCUSD",1729433230133,0.268842,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433230352,0.65070879,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433230582,0.66628137,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433230781,0.60089282,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433232487,0.64446407,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433232945,0.60089282,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433233185,0.64446425,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433233398,0.7934234,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433233612,0.74985197,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433235279,1.23415075,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433235523,1.14705197,68567.0,68566.0,0.001654]
["bitfinex","BTCUSD",1729433236384,0.34697,68554.0,68553.0,0.22105528]
["bitfinex","BTCUSD",1729433236587,0.59335071,68554.0,68553.0,0.22105528]
["bitfinex","BTCUSD",1729433236789,0.5995458,68554.0,68553.0,0.22105528]
["bitfinex","BTCUSD",1729433236994,0.5995458,68554.0,68553.0,0.001656]
["bitfinex","BTCUSD",1729433238083,0.123,68553.0,68545.0,0.12105528]
["bitfinex","BTCUSD",1729433238285,0.145887,68546.0,68545.0,0.12105528]
["bitfinex","BTCUSD",1729433238561,0.40086718,68546.0,68545.0,0.12105528]
["bitfinex","BTCUSD",1729433238702,0.145898,68541.0,68540.0,0.001654]
["bitfinex","BTCUSD",1729433238907,0.24881358,68541.0,68540.0,0.001654]
["bitfinex","BTCUSD",1729433239138,0.25496606,68541.0,68540.0,0.100254]
["bitfinex","BTCUSD",1729433240119,0.25496606,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433242309,0.40086406,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433243883,0.25496606,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433244519,0.40086406,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433246611,0.25496606,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433247929,0.40086406,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433249259,0.25496606,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433249684,0.40086406,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433250099,0.25496606,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433250303,0.40086406,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433250720,0.40316461,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433252423,0.25726661,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433252841,0.10830746,68541.0,68540.0,0.182654]
["bitfinex","BTCUSD",1729433253054,0.00218888,68554.0,68541.0,0.01]
["bitfinex","BTCUSD",1729433253278,0.00218888,68554.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729433253279,0.21939928,68553.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729433253526,0.00218888,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1729433253760,0.00218888,68554.0,68553.0,0.320372]
["bitfinex","BTCUSD",1729433253974,0.00218888,68554.0,68553.0,0.332372]
["bitfinex","BTCUSD",1729433254184,0.26287242,68578.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729433254185,0.0018229,68567.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729433254395,0.21939928,68563.0,68562.0,0.315353]
["bitfinex","BTCUSD",1729433254615,0.09305353,68563.0,68562.0,0.315353]
["bitfinex","BTCUSD",1729433254827,0.000827,68567.0,68562.0,0.315353]
["bitfinex","BTCUSD",1729433254828,0.000827,68567.0,68563.0,0.23665]
["bitfinex","BTCUSD",1729433255061,0.000827,68567.0,68564.0,0.224549]
["bitfinex","BTCUSD",1729433255282,0.000827,68567.0,68566.0,0.0787]
["bitfinex","BTCUSD",1729433255512,0.000827,68567.0,68566.0,0.1695]
["bitfinex","BTCUSD",1729433255751,0.09963806,68567.0,68566.0,0.1695]
["bitfinex","BTCUSD",1729433257255,0.10182607,68567.0,68566.0,0.1695]
["bitfinex","BTCUSD",1729433258307,0.09963806,68567.0,68566.0,0.1695]
["bitfinex","BTCUSD",1729433260667,0.10652252,68567.0,68566.0,0.1695]
["bitfinex","BTCUSD",1729433262169,0.00771146,68567.0,68566.0,0.1695]
["bitfinex","BTCUSD",1729433262381,0.00771146,68567.0,68566.0,0.1765]
["bitfinex","BTCUSD",1729433262599,0.000827,68567.0,68566.0,0.322344]
["bitfinex","BTCUSD",1729433263022,0.000827,68567.0,68566.0,0.1765]
["bitfinex","BTCUSD",1729433263240,0.00771146,68567.0,68566.0,0.1765]
["bitfinex","BTCUSD",1729433263657,0.000827,68567.0,68566.0,0.322344]
["bitfinex","BTCUSD",1729433263903,0.000827,68567.0,68566.0,0.1765]
["bitfinex","BTCUSD",1729433264115,0.00771146,68567.0,68566.0,0.1765]
["bitfinex","BTCUSD",1729433264325,0.00771146,68567.0,68566.0,0.322344]
["bitfinex","BTCUSD",1729433264759,0.000827,68567.0,68566.0,0.322344]
["bitfinex","BTCUSD",1729433265171,0.09643173,68567.0,68566.0,0.322344]
["bitfinex","BTCUSD",1729433265372,0.000827,68567.0,68566.0,0.322344]
["bitfinex","BTCUSD",1729433265802,0.000827,68567.0,68566.0,0.332344]
["bitfinex","BTCUSD",1729433267210,0.000827,68567.0,68566.0,0.326344]
["bitfinex","BTCUSD",1729433279396,0.000827,68567.0,68566.0,0.0958]
["bitfinex","BTCUSD",1729433279614,0.000827,68567.0,68566.0,0.0908]
["bitfinex","BTCUSD",1729433280040,0.0077793,68567.0,68566.0,0.0908]
["bitfinex","BTCUSD",1729433280472,0.0077793,68567.0,68566.0,0.092456]
["bitfinex","BTCUSD",1729433281557,0.09494496,68567.0,68566.0,0.2453]
["bitfinex","BTCUSD",1729433281774,0.000827,68567.0,68566.0,0.3274]
["bitfinex","BTCUSD",1729433282011,0.000827,68567.0,68566.0,0.181556]
["bitfinex","BTCUSD",1729433282433,0.000827,68567.0,68566.0,0.3374]
["bitfinex","BTCUSD",1729433282671,0.000827,68567.0,68566.0,0.34820071]
["bitfinex","BTCUSD",1729433283550,0.000827,68567.0,68566.0,0.3654813]
["bitfinex","BTCUSD",1729433283979,0.000827,68567.0,68566.0,0.35471115]
["bitfinex","BTCUSD",1729433284197,0.000827,68567.0,68566.0,0.36553062]
["bitfinex","BTCUSD",1729433285978,0.000827,68567.0,68566.0,0.36554381]
["bitfinex","BTCUSD",1729433287068,0.000827,68567.0,68566.0,0.38719289]
["bitfinex","BTCUSD",1729433287314,0.001819,68576.0,68566.0,0.38719289]
["bitfinex","BTCUSD",1729433287315,0.001819,68576.0,68575.0,0.147825]
["bitfinex","BTCUSD",1729433287547,0.10730398,68576.0,68575.0,0.24974954]
["bitfinex","BTCUSD",1729433287783,0.10631198,68576.0,68575.0,0.24974954]
["bitfinex","BTCUSD",1729433288212,0.10631198,68576.0,68575.0,0.32474954]
["bitfinex","BTCUSD",1729433288431,0.10631198,68576.0,68575.0,0.32974954]
["bitfinex","BTCUSD",1729433288432,0.000827,68576.0,68575.0,0.32974954]
["bitfinex","BTCUSD",1729433288654,0.000827,68576.0,68575.0,0.34706804]
["bitfinex","BTCUSD",1729433288861,0.000827,68576.0,68575.0,0.35706804]
["bitfinex","BTCUSD",1729433289510,0.000827,68576.0,68575.0,0.37871712]
["bitfinex","BTCUSD",1729433289736,0.000827,68576.0,68575.0,0.35706804]
["bitfinex","BTCUSD",1729433289967,0.000827,68576.0,68575.0,0.37871712]
["bitfinex","BTCUSD",1729433290186,0.000827,68576.0,68575.0,0.35706804]
["bitfinex","BTCUSD",1729433290633,0.000827,68576.0,68575.0,0.35704283]
["bitfinex","BTCUSD",1729433294118,0.000827,68576.0,68575.0,0.328925]
["bitfinex","BTCUSD",1729433294322,0.000827,68576.0,68575.0,0.35703069]
["bitfinex","BTCUSD",1729433297980,0.000827,68576.0,68575.0,0.328925]
["bitfinex","BTCUSD",1729433298199,0.000827,68576.0,68575.0,0.35702147]
["bitfinex","BTCUSD",1729433298638,0.000827,68576.0,68575.0,0.40007678]
["bitfinex","BTCUSD",1729433299305,0.000827,68576.0,68575.0,0.35702147]
["bitfinex","BTCUSD",1729433299520,0.000827,68576.0,68575.0,0.39807678]
["bitfinex","BTCUSD",1729433299738,0.000827,68576.0,68575.0,0.28002147]
["bitfinex","BTCUSD",1729433300216,0.000827,68576.0,68575.0,0.28202147]
["bitfinex","BTCUSD",1729433300444,0.000827,68576.0,68575.0,0.26473133]
["bitfinex","BTCUSD",1729433300679,0.000827,68576.0,68575.0,0.34073133]
["bitfinex","BTCUSD",1729433301528,0.000827,68576.0,68575.0,0.34073173]
["bitfinex","BTCUSD",1729433303881,0.000827,68576.0,68575.0,0.3580225]
["bitfinex","BTCUSD",1729433304298,0.000827,68576.0,68575.0,0.40123354]
["bitfinex","BTCUSD",1729433304507,0.000827,68576.0,68575.0,0.38394277]
["bitfinex","BTCUSD",1729433304708,0.000827,68576.0,68575.0,0.40123354]
["bitfinex","BTCUSD",1729433305165,0.000827,68576.0,68575.0,0.38394277]
["bitfinex","BTCUSD",1729433305572,0.000827,68576.0,68575.0,0.34073173]
["bitfinex","BTCUSD",1729433306210,0.000827,68576.0,68575.0,0.38394157]
["bitfinex","BTCUSD",1729433306409,0.000827,68576.0,68575.0,0.38393955]
["bitfinex","BTCUSD",1729433306626,0.000827,68576.0,68575.0,0.34073173]
["bitfinex","BTCUSD",1729433307054,0.000827,68576.0,68575.0,0.38393955]
["bitfinex","BTCUSD",1729433307271,0.000827,68576.0,68575.0,0.5328987]
["bitfinex","BTCUSD",1729433307481,0.000827,68576.0,68575.0,0.5329029]
["bitfinex","BTCUSD",1729433307684,0.000827,68576.0,68575.0,0.55450666]
["bitfinex","BTCUSD",1729433307892,0.000827,68576.0,68575.0,0.48969088]
["bitfinex","BTCUSD",1729433308103,0.000827,68576.0,68575.0,0.67611192]
["bitfinex","BTCUSD",1729433308516,0.000827,68576.0,68575.0,0.57888415]
["bitfinex","BTCUSD",1729433308731,0.000827,68576.0,68575.0,0.58968837]
["bitfinex","BTCUSD",1729433308949,0.000827,68576.0,68575.0,0.67610941]
["bitfinex","BTCUSD",1729433309175,0.000827,68576.0,68575.0,0.58968837]
["bitfinex","BTCUSD",1729433309399,0.000827,68576.0,68575.0,0.67610941]
["bitfinex","BTCUSD",1729433309830,0.000827,68576.0,68575.0,0.58968837]
["bitfinex","BTCUSD",1729433310062,0.000827,68576.0,68575.0,0.65449821]
["bitfinex","BTCUSD",1729433310509,0.000827,68576.0,68575.0,0.58968837]
["bitfinex","BTCUSD",1729433310715,0.000827,68576.0,68575.0,0.65449709]
["bitfinex","BTCUSD",1729433311339,0.000827,68576.0,68575.0,0.4839372]
["bitfinex","BTCUSD",1729433311578,0.000827,68576.0,68575.0,0.44072922]
["bitfinex","BTCUSD",1729433311998,0.000827,68576.0,68575.0,0.48394203]
["bitfinex","BTCUSD",1729433313082,0.000827,68576.0,68575.0,0.44073405]
["bitfinex","BTCUSD",1729433313340,0.000827,68576.0,68575.0,0.48394266]
["bitfinex","BTCUSD",1729433313577,0.000827,68576.0,68575.0,0.65950192]
["bitfinex","BTCUSD",1729433313774,0.000827,68576.0,68575.0,0.5896932]
["bitfinex","BTCUSD",1729433314887,0.000827,68576.0,68575.0,0.65450192]
["bitfinex","BTCUSD",1729433315152,0.000827,68576.0,68575.0,0.5055449]
["bitfinex","BTCUSD",1729433315591,0.000827,68576.0,68575.0,0.49473585]
["bitfinex","BTCUSD",1729433315836,0.000827,68576.0,68575.0,0.50555327]
["bitfinex","BTCUSD",1729433317463,0.000827,68576.0,68575.0,0.65451242]
["bitfinex","BTCUSD",1729433318861,0.000827,68576.0,68575.0,0.70267306]
["bitfinex","BTCUSD",1729433319101,0.000827,68581.0,68580.0,0.165815]
["bitfinex","BTCUSD",1729433319330,0.000827,68581.0,68580.0,0.6443465]
["bitfinex","BTCUSD",1729433319578,0.21939928,68590.0,68589.0,0.007]
["bitfinex","BTCUSD",1729433319838,0.21939928,68590.0,68589.0,0.49827157]
["bitfinex","BTCUSD",1729433320065,0.21939928,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729433320357,0.21939928,68604.0,68603.0,0.152766]
["bitfinex","BTCUSD",1729433320615,0.31786898,68604.0,68603.0,0.152766]
["bitfinex","BTCUSD",1729433320872,0.0984697,68604.0,68603.0,0.152766]
["bitfinex","BTCUSD",1729433321158,0.0984697,68604.0,68603.0,0.007]
["bitfinex","BTCUSD",1729433321402,0.0984697,68604.0,68603.0,0.005]
["bitfinex","BTCUSD",1729433321661,0.0934697,68604.0,68603.0,0.005]
["bitfinex","BTCUSD",1729433321910,0.09565935,68604.0,68603.0,0.005]
["bitfinex","BTCUSD",1729433322879,0.0009943,68610.0,68600.0,0.002]
["bitfinex","BTCUSD",1729433322880,0.38716635,68609.0,68600.0,0.002]
["bitfinex","BTCUSD",1729433323133,0.145764,68604.0,68600.0,0.002]
["bitfinex","BTCUSD",1729433323382,0.291511,68608.0,68600.0,0.002]
["bitfinex","BTCUSD",1729433323383,0.0009943,68610.0,68609.0,0.160753]
["bitfinex","BTCUSD",1729433323647,0.09460342,68610.0,68609.0,0.015]
["bitfinex","BTCUSD",1729433323905,0.09360912,68610.0,68609.0,0.155753]
["bitfinex","BTCUSD",1729433324132,0.09360912,68610.0,68609.0,0.017]
["bitfinex","BTCUSD",1729433324865,0.09360912,68610.0,68609.0,0.015]
["bitfinex","BTCUSD",1729433325118,0.0018201,68623.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433325119,0.291459,68621.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433325396,0.0018201,68623.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433325397,0.145742,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433325623,0.24385011,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433326359,0.09810811,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433326594,0.24385011,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433326811,0.09810811,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433327026,0.14574,68616.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433327240,0.145741,68615.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433327472,0.145739,68616.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433327699,0.000826,68620.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433327934,0.000826,68620.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433328160,0.000826,68620.0,68619.0,0.002]
["bitfinex","BTCUSD",1729433328412,0.10003768,68620.0,68619.0,0.002]
["bitfinex","BTCUSD",1729433328633,0.10003768,68620.0,68617.0,0.0964]
["bitfinex","BTCUSD",1729433328634,0.10003768,68620.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433329139,0.00218637,68618.0,68614.0,0.005]
["bitfinex","BTCUSD",1729433329364,0.29365537,68618.0,68614.0,0.007]
["bitfinex","BTCUSD",1729433329590,0.00218637,68618.0,68615.0,0.002]
["bitfinex","BTCUSD",1729433330039,0.000826,68620.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433330267,0.000826,68620.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433330531,0.145734,68618.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433330966,0.000826,68620.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433331183,0.146556,68620.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433331414,0.000826,68620.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433331626,0.000826,68620.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433331847,0.000826,68620.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433332076,0.291464,68619.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433332321,0.145732,68619.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433332558,0.145732,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433332776,0.24403167,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433333672,0.24403267,68619.0,68615.0,0.002]
["bitfinex","BTCUSD",1729433333894,0.146557,68620.0,68615.0,0.002]
["bitfinex","BTCUSD",1729433334111,0.145732,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433334328,0.09693073,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433334777,0.09911699,68619.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433334992,0.10164181,68619.0,68616.0,0.002]
["bitfinex","BTCUSD",1729433335222,0.10164181,68619.0,68614.0,0.005]
["bitfinex","BTCUSD",1729433335223,0.10164181,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729433335479,0.10164181,68619.0,68618.0,0.0964]
["bitfinex","BTCUSD",1729433335724,0.10164181,68619.0,68618.0,0.48939315]
["bitfinex","BTCUSD",1729433335946,0.00471108,68619.0,68618.0,0.48939315]
["bitfinex","BTCUSD",1729433336194,0.000826,68620.0,68619.0,0.157732]
["bitfinex","BTCUSD",1729433336437,0.000826,68623.0,68622.0,0.364125]
["bitfinex","BTCUSD",1729433336687,0.000826,68623.0,68622.0,0.51308415]
["bitfinex","BTCUSD",1729433336976,0.000826,68623.0,68622.0,0.73248343]
["bitfinex","BTCUSD",1729433337226,0.00028373,68629.0,68628.0,0.333613]
["bitfinex","BTCUSD",1729433337485,0.00028373,68629.0,68628.0,0.48257215]
["bitfinex","BTCUSD",1729433337742,0.00028373,68629.0,68628.0,0.328613]
["bitfinex","BTCUSD",1729433337962,0.00028373,68629.0,68628.0,0.48257215]
["bitfinex","BTCUSD",1729433338205,0.00028373,68629.0,68628.0,0.49332982]
["bitfinex","BTCUSD",1729433338459,0.000826,68636.0,68635.0,0.162698]
["bitfinex","BTCUSD",1729433338685,0.000826,68636.0,68635.0,0.31165715]
["bitfinex","BTCUSD",1729433340580,0.000826,68636.0,68635.0,0.31665715]
["bitfinex","BTCUSD",1729433341119,0.01486,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433341577,0.01486,68640.0,68639.0,0.017]
["bitfinex","BTCUSD",1729433341578,0.01924216,68640.0,68639.0,0.017]
["bitfinex","BTCUSD",1729433341817,0.01704561,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433342056,0.11180175,68640.0,68639.0,0.01]
["bitfinex","BTCUSD",1729433342289,0.11618391,68640.0,68639.0,0.01]
["bitfinex","BTCUSD",1729433342529,0.11618391,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433342530,0.26187091,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433342769,0.2640565,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433343008,0.1183695,68640.0,68639.0,0.005]
["bitfinex","BTCUSD",1729433343667,0.4097445,68640.0,68637.0,0.005]
["bitfinex","BTCUSD",1729433343880,0.145694,68637.0,68636.0,0.005]
["bitfinex","BTCUSD",1729433344116,0.24410012,68637.0,68636.0,0.005]
["bitfinex","BTCUSD",1729433344331,0.10277645,68637.0,68636.0,0.005]
["bitfinex","BTCUSD",1729433344556,0.10277645,68637.0,68636.0,0.015]
["bitfinex","BTCUSD",1729433344985,0.10277645,68637.0,68636.0,0.160696]
["bitfinex","BTCUSD",1729433345424,0.09840612,68637.0,68636.0,0.015]
["bitfinex","BTCUSD",1729433345648,0.10277645,68637.0,68636.0,0.015]
["bitfinex","BTCUSD",1729433345875,0.10277645,68637.0,68636.0,0.162696]
["bitfinex","BTCUSD",1729433346086,0.09840612,68637.0,68636.0,0.162696]
["bitfinex","BTCUSD",1729433346305,0.09577456,68639.0,68638.0,0.017]
["bitfinex","BTCUSD",1729433346519,0.01486,68640.0,68639.0,0.007]
["bitfinex","BTCUSD",1729433346954,0.11063456,68640.0,68639.0,0.007]
["bitfinex","BTCUSD",1729433347620,0.11063456,68640.0,68639.0,0.012]
["bitfinex","BTCUSD",1729433347840,0.11063456,68640.0,68639.0,0.017]
["bitfinex","BTCUSD",1729433348963,0.11063456,68640.0,68639.0,0.162689]
["bitfinex","BTCUSD",1729433350103,0.0170456,68640.0,68639.0,0.259589]
["bitfinex","BTCUSD",1729433350330,0.11440569,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433350991,0.11222009,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433351248,0.11661446,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433351471,0.11222009,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433351925,0.11661446,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433352140,0.11880027,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433352367,0.1144059,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433352590,0.11222009,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433352825,0.11222009,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433353046,0.11744146,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433353266,0.11744146,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433353501,0.11744146,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433353988,0.11304709,68640.0,68639.0,0.162689]
["bitfinex","BTCUSD",1729433354234,0.11744146,68640.0,68639.0,0.162689]
["bitfinex","BTCUSD",1729433354457,0.11744146,68640.0,68639.0,0.160689]
["bitfinex","BTCUSD",1729433355134,0.02008137,68640.0,68639.0,0.162689]
["bitfinex","BTCUSD",1729433355568,0.10886325,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433356017,0.11325762,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433356306,0.11325762,68640.0,68639.0,0.017]
["bitfinex","BTCUSD",1729433356485,0.11325762,68640.0,68639.0,0.162689]
["bitfinex","BTCUSD",1729433356698,0.11325762,68640.0,68639.0,0.017]
["bitfinex","BTCUSD",1729433357143,0.11325762,68640.0,68639.0,0.015]
["bitfinex","BTCUSD",1729433357365,0.14569,68639.0,68636.0,0.005]
["bitfinex","BTCUSD",1729433357599,0.145696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433357822,0.42775172,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433358041,0.41279091,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433358258,0.41730951,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433358702,0.52714131,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433358910,0.41730951,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433360424,0.39430951,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433362257,0.36930951,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433362672,0.39230951,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433365524,0.24335036,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433365737,0.09965436,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433365946,0.09965436,68636.0,68635.0,0.147352]
["bitfinex","BTCUSD",1729433366162,0.09965436,68636.0,68635.0,0.152352]
["bitfinex","BTCUSD",1729433366377,0.09513576,68636.0,68635.0,0.162352]
["bitfinex","BTCUSD",1729433366827,0.015687,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1729433367073,0.0008747,68641.0,68640.0,0.175687]
["bitfinex","BTCUSD",1729433367388,0.21939928,68660.0,68656.0,0.162653]
["bitfinex","BTCUSD",1729433367616,0.22038278,68660.0,68656.0,0.256053]
["bitfinex","BTCUSD",1729433367841,0.00017638,68661.0,68656.0,0.256053]
["bitfinex","BTCUSD",1729433368321,0.00017638,68661.0,68656.0,0.40501215]
["bitfinex","BTCUSD",1729433368816,0.00017638,68661.0,68656.0,0.42222071]
["bitfinex","BTCUSD",1729433369290,0.00017638,68661.0,68656.0,0.40501215]
["bitfinex","BTCUSD",1729433369518,0.06,68659.0,68656.0,0.42220657]
["bitfinex","BTCUSD",1729433370664,0.06,68659.0,68656.0,0.27324742]
["bitfinex","BTCUSD",1729433370898,0.06,68659.0,68656.0,0.254053]
["bitfinex","BTCUSD",1729433372132,0.06,68659.0,68656.0,0.005]
["bitfinex","BTCUSD",1729433372133,0.09815471,68658.0,68656.0,0.005]
["bitfinex","BTCUSD",1729433372372,0.09846972,68657.0,68656.0,0.160653]
["bitfinex","BTCUSD",1729433373086,0.09846972,68657.0,68656.0,0.150653]
["bitfinex","BTCUSD",1729433373296,0.09846972,68657.0,68656.0,0.005]
["bitfinex","BTCUSD",1729433373707,0.09846972,68657.0,68656.0,0.150653]
["bitfinex","BTCUSD",1729433374140,0.09846972,68657.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433374360,0.09846972,68657.0,68656.0,0.005]
["bitfinex","BTCUSD",1729433374811,0.09846972,68657.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433374812,0.38977272,68657.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433375047,0.38977272,68657.0,68647.0,0.21939928]
["bitfinex","BTCUSD",1729433375048,0.023,68655.0,68648.0,0.21939928]
["bitfinex","BTCUSD",1729433375255,0.145668,68649.0,68648.0,0.21939928]
["bitfinex","BTCUSD",1729433375493,0.023,68648.0,68644.0,0.005]
["bitfinex","BTCUSD",1729433375697,0.023,68648.0,68645.0,0.21939928]
["bitfinex","BTCUSD",1729433375698,0.14895915,68647.0,68645.0,0.21939928]
["bitfinex","BTCUSD",1729433375910,0.145661,68653.0,68646.0,0.21939928]
["bitfinex","BTCUSD",1729433376115,0.14895915,68652.0,68644.0,0.005]
["bitfinex","BTCUSD",1729433376336,0.145656,68655.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433376549,0.00031501,68657.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433376550,0.145659,68654.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433376788,0.00031501,68657.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433376990,0.145659,68654.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433377215,0.14895915,68656.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433377418,0.145656,68655.0,68646.0,0.005]
["bitfinex","BTCUSD",1729433377647,0.145657,68654.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433377852,0.14895915,68656.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433378055,0.145659,68654.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433378470,0.145664,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433378706,0.41188222,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433381735,0.31762315,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433381943,0.41542015,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433383014,0.097797,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433383234,0.09779083,68656.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433383446,0.145664,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433383670,0.41541398,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433386014,0.26974998,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433386242,0.41541398,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433392140,0.09779083,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433392364,0.09896721,68652.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433392581,0.29244701,68657.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433392582,0.24792636,68656.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433392804,0.145662,68652.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433393026,0.14895915,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433393247,0.39223457,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433393908,0.24658157,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433394135,0.39223457,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433394552,0.39223457,68656.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433394732,0.29461215,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433394971,0.39223457,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433396224,0.39223457,68656.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433396436,0.29461215,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433396639,0.29461215,68656.0,68650.0,0.147319]
["bitfinex","BTCUSD",1729433396640,0.39428566,68656.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433396846,0.29461215,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433397062,0.24534164,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433398188,0.09638249,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433398400,0.09638249,68656.0,68655.0,0.150655]
["bitfinex","BTCUSD",1729433398824,0.09638249,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1729433400772,0.09638249,68656.0,68653.0,0.005]
["bitfinex","BTCUSD",1729433401026,0.09638249,68656.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433401027,0.17195915,68655.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433401241,0.17195915,68655.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433401242,0.168664,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433401454,0.31762315,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433401691,0.4132823,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433401893,0.53243952,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433402371,0.4132823,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433402808,0.2676183,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433403016,0.4132823,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433403224,0.2676183,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433403665,0.09565915,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433403878,0.145655,68656.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433403879,0.023,68655.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433404093,0.00114201,68657.0,68652.0,0.14566]
["bitfinex","BTCUSD",1729433404303,0.00114201,68657.0,68651.0,0.291328]
["bitfinex","BTCUSD",1729433404304,0.15010116,68657.0,68651.0,0.291328]
["bitfinex","BTCUSD",1729433404730,0.15010116,68657.0,68652.0,0.145661]
["bitfinex","BTCUSD",1729433405151,0.15010116,68657.0,68652.0,0.150661]
["bitfinex","BTCUSD",1729433405364,0.15010116,68657.0,68650.0,0.006654]
["bitfinex","BTCUSD",1729433405600,0.15010116,68657.0,68652.0,0.150661]
["bitfinex","BTCUSD",1729433406050,0.15010116,68657.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433406300,0.15010116,68657.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433406301,0.168664,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433406509,0.41684639,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433417732,0.27118239,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433417966,0.41684639,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433418194,0.27118239,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433418960,0.27118239,68651.0,68650.0,0.14732]
["bitfinex","BTCUSD",1729433419185,0.27118239,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433419885,0.24818239,68651.0,68650.0,0.14732]
["bitfinex","BTCUSD",1729433420132,0.09922324,68651.0,68650.0,0.32482]
["bitfinex","BTCUSD",1729433420399,0.000827,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729433421110,0.000827,68656.0,68654.0,0.145657]
["bitfinex","BTCUSD",1729433421341,0.000827,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729433421586,0.01997328,68661.0,68655.0,0.04342692]
["bitfinex","BTCUSD",1729433421831,0.01997328,68661.0,68652.0,0.015]
["bitfinex","BTCUSD",1729433421832,0.145655,68656.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433422092,0.023,68658.0,68652.0,0.22439928]
["bitfinex","BTCUSD",1729433422452,0.14895915,68657.0,68652.0,0.22439928]
["bitfinex","BTCUSD",1729433422686,0.29461115,68657.0,68652.0,0.22439928]
["bitfinex","BTCUSD",1729433422924,0.29461115,68657.0,68652.0,0.21939928]
["bitfinex","BTCUSD",1729433423159,0.14895915,68657.0,68652.0,0.15066]
["bitfinex","BTCUSD",1729433423387,0.29461115,68657.0,68652.0,0.005]
["bitfinex","BTCUSD",1729433424057,0.14895915,68657.0,68652.0,0.296323]
["bitfinex","BTCUSD",1729433424292,0.14895915,68657.0,68652.0,0.150661]
["bitfinex","BTCUSD",1729433424512,0.14895915,68657.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433428173,0.000995,68662.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433428414,0.14895915,68661.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433428653,0.023,68660.0,68655.0,0.145654]
["bitfinex","BTCUSD",1729433428876,0.14895915,68660.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433429126,0.14895915,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729433429386,0.000828,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1729433429622,0.000828,68657.0,68654.0,0.005]
["bitfinex","BTCUSD",1729433429857,0.000828,68657.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729433430117,0.000828,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1729433430874,0.000828,68657.0,68656.0,0.256253]
["bitfinex","BTCUSD",1729433431126,0.000828,68657.0,68656.0,0.337253]
["bitfinex","BTCUSD",1729433431394,0.000828,68657.0,68656.0,0.34803013]
["bitfinex","BTCUSD",1729433431599,0.000828,68657.0,68656.0,0.35003013]
["bitfinex","BTCUSD",1729433431831,0.000828,68657.0,68656.0,0.41471479]
["bitfinex","BTCUSD",1729433432049,0.000828,68657.0,68656.0,0.35003013]
["bitfinex","BTCUSD",1729433432493,0.000828,68657.0,68656.0,0.43624031]
["bitfinex","BTCUSD",1729433433530,0.000828,68657.0,68656.0,0.339253]
["bitfinex","BTCUSD",1729433434048,0.000828,68657.0,68656.0,0.4146536]
["bitfinex","BTCUSD",1729433434276,0.000828,68657.0,68656.0,0.35002234]
["bitfinex","BTCUSD",1729433435354,0.000828,68657.0,68656.0,0.43623252]
["bitfinex","BTCUSD",1729433435577,0.000828,68657.0,68656.0,0.35002234]
["bitfinex","BTCUSD",1729433436418,0.000828,68657.0,68656.0,0.41460784]
["bitfinex","BTCUSD",1729433437521,0.000828,68657.0,68656.0,0.41459801]
["bitfinex","BTCUSD",1729433438385,0.000828,68657.0,68656.0,0.56855716]
["bitfinex","BTCUSD",1729433438820,0.000828,68657.0,68656.0,0.56854051]
["bitfinex","BTCUSD",1729433440577,0.000828,68657.0,68656.0,0.50397166]
["bitfinex","BTCUSD",1729433440999,0.000828,68657.0,68656.0,0.5056248]
["bitfinex","BTCUSD",1729433441207,0.000828,68657.0,68656.0,0.54866465]
["bitfinex","BTCUSD",1729433442078,0.000828,68657.0,68656.0,0.50562488]
["bitfinex","BTCUSD",1729433442497,0.000828,68657.0,68656.0,0.5486521]
["bitfinex","BTCUSD",1729433442943,0.000828,68657.0,68656.0,0.338909]
["bitfinex","BTCUSD",1729433443392,0.000828,68657.0,68656.0,0.38193597]
["bitfinex","BTCUSD",1729433444030,0.000828,68657.0,68656.0,0.338909]
["bitfinex","BTCUSD",1729433446073,0.000828,68657.0,68656.0,0.340909]
["bitfinex","BTCUSD",1729433446944,0.000828,68657.0,68656.0,0.338909]
["bitfinex","BTCUSD",1729433447398,0.000828,68657.0,68656.0,0.006656]
["bitfinex","BTCUSD",1729433447399,0.09658415,68657.0,68656.0,0.006656]
["bitfinex","BTCUSD",1729433447614,0.24223515,68657.0,68656.0,0.006656]
["bitfinex","BTCUSD",1729433447831,0.4141943,68657.0,68656.0,0.001656]
["bitfinex","BTCUSD",1729433448266,0.4163795,68657.0,68656.0,0.001656]
["bitfinex","BTCUSD",1729433449812,0.42019893,68657.0,68656.0,0.001656]
["bitfinex","BTCUSD",1729433455309,0.50179893,68657.0,68656.0,0.001656]
["bitfinex","BTCUSD",1729433455766,0.4979795,68657.0,68656.0,0.001656]
["bitfinex","BTCUSD",1729433456673,0.3523285,68657.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433456898,0.31762315,68651.0,68650.0,0.001654]
["bitfinex","BTCUSD",1729433457171,0.168691,68638.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433457382,0.49309792,68638.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433457652,0.168694,68637.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433457910,0.41280092,68637.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433459088,0.52038721,68637.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729433459517,0.14571,68629.0,68628.0,0.21939928]
["bitfinex","BTCUSD",1729433459738,0.41680959,68629.0,68628.0,0.21939928]
["bitfinex","BTCUSD",1729433459956,0.023,68628.0,68620.0,0.005]
["bitfinex","BTCUSD",1729433460174,0.249021,68624.0,68623.0,0.21939928]
["bitfinex","BTCUSD",1729433460394,0.35139959,68624.0,68618.0,0.005]
["bitfinex","BTCUSD",1729433460614,0.145728,68621.0,68618.0,0.005]
["bitfinex","BTCUSD",1729433460829,0.023,68619.0,68610.0,0.005]
["bitfinex","BTCUSD",1729433461047,0.44042715,68618.0,68616.0,0.21939928]
["bitfinex","BTCUSD",1729433461263,0.14895915,68618.0,68614.0,0.005]
["bitfinex","BTCUSD",1729433461489,0.29469315,68618.0,68614.0,0.005]
["bitfinex","BTCUSD",1729433461701,0.14895915,68618.0,68614.0,0.005]
["bitfinex","BTCUSD",1729433462341,0.00218626,68617.0,68615.0,0.005]
["bitfinex","BTCUSD",1729433462553,0.14895915,68616.0,68615.0,0.005]
["bitfinex","BTCUSD",1729433462765,0.24559825,68616.0,68615.0,0.005]
["bitfinex","BTCUSD",1729433464310,0.24559825,68616.0,68615.0,0.007]
["bitfinex","BTCUSD",1729433464534,0.24559825,68616.0,68615.0,0.005]
["bitfinex","BTCUSD",1729433464753,0.0966391,68616.0,68615.0,0.005]
["bitfinex","BTCUSD",1729433464967,0.0966391,68616.0,68614.0,0.0919]
["bitfinex","BTCUSD",1729433465223,0.0966391,68616.0,68610.0,0.01]
["bitfinex","BTCUSD",1729433465430,0.14895915,68615.0,68608.0,0.01]
["bitfinex","BTCUSD",1729433466127,0.14895915,68615.0,68610.0,0.145749]
["bitfinex","BTCUSD",1729433466346,0.14895915,68615.0,68611.0,0.145748]
["bitfinex","BTCUSD",1729433466606,0.14895915,68615.0,68613.0,0.002]
["bitfinex","BTCUSD",1729433466851,0.14895915,68615.0,68610.0,0.145751]
["bitfinex","BTCUSD",1729433467087,0.14895915,68615.0,68608.0,0.01]
["bitfinex","BTCUSD",1729433467782,0.29470015,68615.0,68608.0,0.01]
["bitfinex","BTCUSD",1729433467989,0.29470015,68615.0,68606.0,0.155759]
["bitfinex","BTCUSD",1729433467990,0.023,68614.0,68606.0,0.155759]
["bitfinex","BTCUSD",1729433468241,0.14895915,68613.0,68607.0,0.002]
["bitfinex","BTCUSD",1729433468702,0.14895915,68613.0,68606.0,0.01]
["bitfinex","BTCUSD",1729433469234,0.14895915,68613.0,68606.0,0.155758]
["bitfinex","BTCUSD",1729433469235,0.023,68612.0,68606.0,0.155758]
["bitfinex","BTCUSD",1729433469461,0.023,68610.0,68604.0,0.001654]
["bitfinex","BTCUSD",1729433469705,0.17195915,68610.0,68604.0,0.001654]
["bitfinex","BTCUSD",1729433470648,0.17195915,68610.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433470886,0.023,68608.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433471090,0.08392142,68608.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433471312,0.14895915,68607.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433471596,0.41236577,68607.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433475213,0.84236505,68607.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433475426,0.64478107,68607.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433475656,0.76756078,68607.0,68606.0,0.001656]
["bitfinex","BTCUSD",1729433476078,0.76756078,68607.0,68604.0,0.001654]
["bitfinex","BTCUSD",1729433476079,0.150761,68605.0,68604.0,0.001654]
["bitfinex","BTCUSD",1729433476310,0.59459268,68605.0,68604.0,0.001654]
["bitfinex","BTCUSD",1729433476794,0.59459268,68605.0,68590.0,0.21939928]
["bitfinex","BTCUSD",1729433476795,0.224491,68591.0,68590.0,0.21939928]
["bitfinex","BTCUSD",1729433477002,0.57038528,68591.0,68590.0,0.21939928]
["bitfinex","BTCUSD",1729433477199,0.145798,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433477409,0.3935158,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433477671,0.4165158,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433480484,0.2729054,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433481125,0.2499054,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433481570,0.10094625,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433481786,0.10094625,68588.0,68587.0,0.247648]
["bitfinex","BTCUSD",1729433482842,0.10094625,68588.0,68587.0,0.101848]
["bitfinex","BTCUSD",1729433483050,0.10094625,68588.0,68587.0,0.099848]
["bitfinex","BTCUSD",1729433484088,0.4187034,68588.0,68587.0,0.099848]
["bitfinex","BTCUSD",1729433484822,0.4187034,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433486091,0.2729054,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433486746,0.12394625,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433486953,0.12394625,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433486954,0.10094625,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433487389,0.10094625,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433487810,0.09447894,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433488238,0.09447894,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433489133,0.09447894,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433489560,0.09447894,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433490264,0.09447894,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433490743,0.09447894,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433492565,0.11747894,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433493014,0.11747894,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433493227,0.26327694,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433493691,0.11747894,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433494127,0.26327694,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433494364,0.11747894,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433495470,0.11653269,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729433495736,0.11653269,68588.0,68587.0,0.003648]
["bitfinex","BTCUSD",1729433498278,0.11653269,68588.0,68587.0,0.0209198]
["bitfinex","BTCUSD",1729433499924,0.0018188,68604.0,68597.0,0.0945]
["bitfinex","BTCUSD",1729433500143,0.21939928,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1729433500422,0.0018188,68604.0,68599.0,0.155774]
["bitfinex","BTCUSD",1729433500423,0.0018188,68604.0,68603.0,0.150766]
["bitfinex","BTCUSD",1729433500673,0.000828,68604.0,68603.0,0.02427046]
["bitfinex","BTCUSD",1729433501397,0.000828,68604.0,68603.0,0.02426925]
["bitfinex","BTCUSD",1729433504460,0.000828,68604.0,68603.0,0.28062936]
["bitfinex","BTCUSD",1729433504677,0.000828,68604.0,68603.0,0.29559111]
["bitfinex","BTCUSD",1729433504904,0.000828,68604.0,68603.0,0.26336014]
["bitfinex","BTCUSD",1729433505123,0.000828,68604.0,68603.0,0.28063077]
["bitfinex","BTCUSD",1729433505884,0.000828,68604.0,68603.0,0.32371643]
["bitfinex","BTCUSD",1729433506094,0.000828,68604.0,68603.0,0.28063077]
["bitfinex","BTCUSD",1729433506730,0.000828,68604.0,68603.0,0.32371303]
["bitfinex","BTCUSD",1729433506979,0.000828,68604.0,68603.0,0.42655125]
["bitfinex","BTCUSD",1729433507195,0.000828,68604.0,68603.0,0.36693077]
["bitfinex","BTCUSD",1729433507874,0.000828,68604.0,68603.0,0.37693077]
["bitfinex","BTCUSD",1729433508091,0.000828,68604.0,68603.0,0.348866]
["bitfinex","BTCUSD",1729433508327,0.000828,68604.0,68603.0,0.39124809]
["bitfinex","BTCUSD",1729433508541,0.000828,68604.0,68603.0,0.49124809]
["bitfinex","BTCUSD",1729433508753,0.000828,68604.0,68603.0,0.49124056]
["bitfinex","BTCUSD",1729433508973,0.000828,68604.0,68603.0,0.47688128]
["bitfinex","BTCUSD",1729433509181,0.000997,68613.0,68612.0,0.328847]
["bitfinex","BTCUSD",1729433509396,0.000997,68613.0,68612.0,0.35686228]
["bitfinex","BTCUSD",1729433509643,0.023,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1729433509875,0.023,68618.0,68617.0,0.16151111]
["bitfinex","BTCUSD",1729433510112,0.023,68618.0,68617.0,0.16351111]
["bitfinex","BTCUSD",1729433510816,0.023,68626.0,68622.0,0.002]
["bitfinex","BTCUSD",1729433511034,0.023,68624.0,68622.0,0.002]
["bitfinex","BTCUSD",1729433511249,0.17195915,68623.0,68622.0,0.147725]
["bitfinex","BTCUSD",1729433511462,0.17195915,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1729433511463,0.26843972,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1729433511694,0.17195915,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1729433511936,0.023,68627.0,68626.0,0.0948]
["bitfinex","BTCUSD",1729433512603,0.023,68627.0,68626.0,0.242517]
["bitfinex","BTCUSD",1729433512823,0.023,68627.0,68626.0,0.0968]
["bitfinex","BTCUSD",1729433513737,0.023,68627.0,68626.0,0.242517]
["bitfinex","BTCUSD",1729433513958,0.023,68627.0,68626.0,0.252517]
["bitfinex","BTCUSD",1729433516255,0.12105645,68627.0,68626.0,0.0968]
["bitfinex","BTCUSD",1729433517794,0.12105645,68627.0,68626.0,0.242517]
["bitfinex","BTCUSD",1729433518252,0.12188445,68627.0,68626.0,0.0968]
["bitfinex","BTCUSD",1729433518462,0.12188445,68627.0,68626.0,0.242517]
["bitfinex","BTCUSD",1729433521256,0.023828,68627.0,68626.0,0.242517]
["bitfinex","BTCUSD",1729433521688,0.000828,68627.0,68626.0,0.242517]
["bitfinex","BTCUSD",1729433528155,0.000828,68627.0,68626.0,0.26327383]
["bitfinex","BTCUSD",1729433528610,0.000828,68627.0,68626.0,0.26327964]
["bitfinex","BTCUSD",1729433529311,0.000828,68627.0,68626.0,0.35669987]
["bitfinex","BTCUSD",1729433530699,0.000828,68627.0,68626.0,0.36169987]
["bitfinex","BTCUSD",1729433531412,0.000828,68635.0,68634.0,0.1527]
["bitfinex","BTCUSD",1729433531660,0.000828,68635.0,68634.0,0.18068287]
["bitfinex","BTCUSD",1729433531900,0.000828,68635.0,68634.0,0.2494]
["bitfinex","BTCUSD",1729433532139,0.000828,68635.0,68634.0,0.2544]
["bitfinex","BTCUSD",1729433532375,0.000828,68635.0,68634.0,0.26517091]
["bitfinex","BTCUSD",1729433532613,0.000828,68635.0,68634.0,0.2544]
["bitfinex","BTCUSD",1729433532849,0.000828,68635.0,68634.0,0.28240564]
["bitfinex","BTCUSD",1729433534048,0.000828,68635.0,68634.0,0.46360564]
["bitfinex","BTCUSD",1729433534309,0.0009946,68648.0,68634.0,0.46360564]
["bitfinex","BTCUSD",1729433534310,0.0009946,68648.0,68647.0,0.254372]
["bitfinex","BTCUSD",1729433534550,0.0009946,68648.0,68647.0,0.28237764]
["bitfinex","BTCUSD",1729433534770,0.000828,68657.0,68647.0,0.28237764]
["bitfinex","BTCUSD",1729433534771,0.000828,68657.0,68654.0,0.147657]
["bitfinex","BTCUSD",1729433534995,0.000828,68657.0,68654.0,0.1584284]
["bitfinex","BTCUSD",1729433535220,0.000828,68657.0,68656.0,0.147653]
["bitfinex","BTCUSD",1729433535442,0.000828,68657.0,68656.0,0.233853]
["bitfinex","BTCUSD",1729433535669,0.000828,68657.0,68656.0,0.26185012]
["bitfinex","BTCUSD",1729433535893,0.000828,68657.0,68656.0,0.35855012]
["bitfinex","BTCUSD",1729433536875,0.000828,68657.0,68656.0,0.13669712]
["bitfinex","BTCUSD",1729433537338,0.000828,68657.0,68656.0,0.28235012]
["bitfinex","BTCUSD",1729433539460,0.000828,68657.0,68656.0,0.02999712]
["bitfinex","BTCUSD",1729433539685,0.000828,68657.0,68656.0,0.1584244]
["bitfinex","BTCUSD",1729433539922,0.000828,68657.0,68656.0,0.0127714]
["bitfinex","BTCUSD",1729433540159,0.000828,68657.0,68650.0,0.0981]
["bitfinex","BTCUSD",1729433540160,0.023,68656.0,68652.0,0.145661]
["bitfinex","BTCUSD",1729433540386,0.023,68654.0,68653.0,0.36505928]
["bitfinex","BTCUSD",1729433540615,0.12031104,68654.0,68653.0,0.15841061]
["bitfinex","BTCUSD",1729433540835,0.023,68654.0,68653.0,0.15841061]
["bitfinex","BTCUSD",1729433541992,0.000828,68657.0,68656.0,0.147653]
["bitfinex","BTCUSD",1729433542192,0.000828,68657.0,68656.0,0.15840361]
["bitfinex","BTCUSD",1729433542642,0.000828,68657.0,68656.0,0.002]
["bitfinex","BTCUSD",1729433542977,0.000828,68657.0,68656.0,0.33650192]
["bitfinex","BTCUSD",1729433543202,0.000828,68657.0,68656.0,0.335753]
["bitfinex","BTCUSD",1729433543431,0.000828,68657.0,68656.0,0.36369432]
["bitfinex","BTCUSD",1729433543661,0.000828,68657.0,68656.0,0.36369187]
["bitfinex","BTCUSD",1729433544531,0.000828,68661.0,68656.0,0.36369187]
["bitfinex","BTCUSD",1729433544532,0.000828,68661.0,68660.0,0.157645]
["bitfinex","BTCUSD",1729433544797,0.000828,68661.0,68660.0,0.28518387]
["bitfinex","BTCUSD",1729433546390,0.000828,68661.0,68660.0,0.257245]
["bitfinex","BTCUSD",1729433546654,0.000828,68661.0,68660.0,0.28516407]
["bitfinex","BTCUSD",1729433548043,0.000828,68661.0,68660.0,0.13951612]
["bitfinex","BTCUSD",1729433548289,0.000828,68661.0,68660.0,0.01273697]
["bitfinex","BTCUSD",1729433548515,0.12076291,68661.0,68660.0,0.01073697]
["bitfinex","BTCUSD",1729433548772,0.023,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1729433548998,0.11993491,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1729433549276,0.023,68660.0,68659.0,0.147647]
["bitfinex","BTCUSD",1729433549500,0.023,68660.0,68659.0,0.16482986]
["bitfinex","BTCUSD",1729433549772,0.000828,68661.0,68660.0,0.147645]
["bitfinex","BTCUSD",1729433550672,0.12109216,68661.0,68660.0,0.002]
["bitfinex","BTCUSD",1729433551147,0.09572893,68661.0,68660.0,0.147645]
["bitfinex","BTCUSD",1729433551366,0.11872893,68661.0,68660.0,0.147645]
["bitfinex","BTCUSD",1729433554138,0.000828,68661.0,68660.0,0.147645]
["bitfinex","BTCUSD",1729433554381,0.000828,68661.0,68660.0,0.16483659]
["bitfinex","BTCUSD",1729433557213,0.000828,68661.0,68660.0,0.147645]
["bitfinex","BTCUSD",1729433557676,0.11831389,68661.0,68660.0,0.147645]
["bitfinex","BTCUSD",1729433557905,0.023828,68661.0,68660.0,0.16486271]
["bitfinex","BTCUSD",1729433558131,0.02601284,68661.0,68660.0,0.16486271]
["bitfinex","BTCUSD",1729433560388,0.023828,68661.0,68660.0,0.16486271]
["bitfinex","BTCUSD",1729433561591,0.000828,68661.0,68660.0,0.16486271]
["bitfinex","BTCUSD",1729433563483,0.26873701,68661.0,68660.0,0.01721771]
["bitfinex","BTCUSD",1729433563743,0.26873701,68661.0,68659.0,0.002]
["bitfinex","BTCUSD",1729433563744,0.023,68660.0,68659.0,0.147647]
["bitfinex","BTCUSD",1729433563983,0.11894986,68660.0,68659.0,0.147647]
["bitfinex","BTCUSD",1729433565439,0.34930901,68660.0,68655.0,0.293311]
["bitfinex","BTCUSD",1729433565688,0.145654,68656.0,68650.0,0.147665]
["bitfinex","BTCUSD",1729433565947,0.17195915,68655.0,68651.0,0.145664]
["bitfinex","BTCUSD",1729433566214,0.165659,68654.0,68650.0,0.002]
["bitfinex","BTCUSD",1729433566460,0.165659,68654.0,68649.0,0.002]
["bitfinex","BTCUSD",1729433566461,0.023,68651.0,68649.0,0.002]
["bitfinex","BTCUSD",1729433566681,0.14895915,68650.0,68649.0,0.002]
["bitfinex","BTCUSD",1729433566929,0.14895915,68650.0,68649.0,0.147668]
["bitfinex","BTCUSD",1729433566930,0.27139447,68650.0,68649.0,0.147668]
["bitfinex","BTCUSD",1729433567843,0.12243532,68650.0,68649.0,0.147668]
["bitfinex","BTCUSD",1729433568065,0.023,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1729433568289,0.26551834,68653.0,68652.0,0.147662]
["bitfinex","BTCUSD",1729433571951,0.26551834,68653.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433572200,0.023,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433572419,0.27079599,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433572886,0.27079599,68651.0,68650.0,0.147322]
["bitfinex","BTCUSD",1729433573135,0.27079599,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433573601,0.27079599,68651.0,68650.0,0.149322]
["bitfinex","BTCUSD",1729433574789,0.27042337,68651.0,68650.0,0.147322]
["bitfinex","BTCUSD",1729433575004,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433576431,0.41608737,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433577153,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433579294,0.27042337,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433579511,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433579971,0.27042337,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433580702,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433581896,0.41608737,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433585341,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433585802,0.27042337,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433586034,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433586258,0.41608737,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433586710,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433588328,0.41608737,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433588773,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433590601,0.27042337,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433591307,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433591753,0.27042337,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433594710,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433595153,0.41608737,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433595598,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433596263,0.41608737,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433597855,0.27042337,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433598971,0.27042337,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729433600119,0.12146422,68651.0,68650.0,0.247422]
["bitfinex","BTCUSD",1729433600336,0.023,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729433600588,0.26952493,68653.0,68652.0,0.147662]
["bitfinex","BTCUSD",1729433600829,0.26952493,68653.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433601074,0.17195915,68653.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433601315,0.17195915,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729433601557,0.17195915,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1729433601558,0.26711633,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1729433601812,0.17195915,68653.0,68650.0,0.101756]
["bitfinex","BTCUSD",1729433603493,0.17195915,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1729433603732,0.17195915,68653.0,68650.0,0.101756]
["bitfinex","BTCUSD",1729433605121,0.17195915,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1729433606058,0.17195915,68653.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433606059,0.17278715,68653.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433607799,0.168664,68651.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433608038,0.41657996,68651.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433608974,0.27091596,68651.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433611085,0.27091596,68651.0,68650.0,0.101756]
["bitfinex","BTCUSD",1729433611308,0.27091596,68651.0,68650.0,0.099756]
["bitfinex","BTCUSD",1729433612070,0.27091596,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433612305,0.41657996,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433613029,0.52451436,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433613523,0.41657996,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433617851,0.51657996,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433618086,0.51740796,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433621499,0.37174396,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433621724,0.51740796,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729433623261,0.51740796,68651.0,68648.0,0.09123131]
["bitfinex","BTCUSD",1729433623262,0.168668,68649.0,68648.0,0.09123131]
["bitfinex","BTCUSD",1729433623473,0.41538045,68649.0,68648.0,0.09123131]
["bitfinex","BTCUSD",1729433623916,0.26971245,68649.0,68648.0,0.09323131]
["bitfinex","BTCUSD",1729433624133,0.41538045,68649.0,68648.0,0.09123131]
["bitfinex","BTCUSD",1729433625279,0.26971245,68649.0,68648.0,0.09123131]
["bitfinex","BTCUSD",1729433625539,0.41538045,68649.0,68648.0,0.09123131]
["bitfinex","BTCUSD",1729433629973,0.41538045,68649.0,68648.0,0.09288731]
["bitfinex","BTCUSD",1729433630433,0.26971245,68649.0,68648.0,0.09288731]
["bitfinex","BTCUSD",1729433630863,0.41538045,68649.0,68648.0,0.09288731]
["bitfinex","BTCUSD",1729433631759,0.26971245,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433634249,0.41538045,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433634677,0.26971245,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433635759,0.41538045,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433635975,0.41538045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433636429,0.26971245,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433636645,0.41538045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433637348,0.26971245,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433637563,0.26971245,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433637781,0.41538045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433639846,0.41538045,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433640737,0.41538045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433640738,0.26971245,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433641172,0.41538045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433641605,0.26971245,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433642329,0.41538045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433642753,0.26971245,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433642970,0.26971245,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433643182,0.27054045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433643390,0.41620845,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433644028,0.27054045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433644243,0.41620845,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433644458,0.27054045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433645112,0.41620845,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433645609,0.27054045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433646062,0.27054045,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433647390,0.41620845,68649.0,68648.0,0.17178731]
["bitfinex","BTCUSD",1729433647829,0.41620845,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433648522,0.27054045,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433648732,0.41620845,68649.0,68648.0,0.16978731]
["bitfinex","BTCUSD",1729433649252,0.41620845,68649.0,68648.0,0.09288731]
["bitfinex","BTCUSD",1729433651839,0.27054045,68649.0,68648.0,0.09288731]
["bitfinex","BTCUSD",1729433652057,0.41620845,68649.0,68648.0,0.09288731]
["bitfinex","BTCUSD",1729433656466,0.41620845,68649.0,68648.0,0.001656]
["bitfinex","BTCUSD",1729433664954,0.33920845,68649.0,68648.0,0.001656]
["bitfinex","BTCUSD",1729433668217,0.44720845,68649.0,68648.0,0.001656]
["bitfinex","BTCUSD",1729433668435,0.51900845,68649.0,68648.0,0.001656]
["bitfinex","BTCUSD",1729433671363,0.43920845,68649.0,68648.0,0.001656]
["bitfinex","BTCUSD",1729433673140,0.168694,68637.0,68636.0,0.21939928]
["bitfinex","BTCUSD",1729433673364,0.41670033,68637.0,68636.0,0.21939928]
["bitfinex","BTCUSD",1729433673570,0.023,68636.0,68635.0,0.174856]
["bitfinex","BTCUSD",1729433673778,0.41451652,68636.0,68635.0,0.174856]
["bitfinex","BTCUSD",1729433675899,0.41451652,68636.0,68635.0,0.094556]
["bitfinex","BTCUSD",1729433676324,0.41451652,68636.0,68635.0,0.001656]
["bitfinex","BTCUSD",1729433679467,0.49251652,68636.0,68635.0,0.001656]
["bitfinex","BTCUSD",1729433683017,0.59251652,68636.0,68635.0,0.001656]
["bitfinex","BTCUSD",1729433683245,0.59751652,68636.0,68635.0,0.001656]
["bitfinex","BTCUSD",1729433683517,0.59751652,68636.0,68622.0,0.0919]
["bitfinex","BTCUSD",1729433683518,0.168723,68623.0,68622.0,0.0919]
["bitfinex","BTCUSD",1729433683733,0.145727,68621.0,68617.0,0.0995]
["bitfinex","BTCUSD",1729433683948,0.023,68619.0,68617.0,0.0995]
["bitfinex","BTCUSD",1729433684174,0.17195915,68618.0,68617.0,0.0995]
["bitfinex","BTCUSD",1729433684381,0.27157488,68618.0,68617.0,0.0995]
["bitfinex","BTCUSD",1729433684885,0.41730888,68618.0,68617.0,0.0995]
["bitfinex","BTCUSD",1729433686430,0.41730888,68618.0,68610.0,0.0796]
["bitfinex","BTCUSD",1729433686431,0.27157488,68618.0,68610.0,0.0796]
["bitfinex","BTCUSD",1729433686655,0.145739,68616.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433686866,0.44261633,68618.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433686867,0.17195915,68615.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433687971,0.21852078,68615.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433688189,0.36426178,68615.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433688413,0.21852078,68615.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433688654,0.51000278,68615.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433688862,0.023,68612.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433689076,0.41244128,68612.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433689295,0.26669428,68612.0,68611.0,0.0995]
["bitfinex","BTCUSD",1729433689510,0.26669428,68612.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433689717,0.291485,68614.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433689718,0.023,68608.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433690011,0.31771615,68607.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433690239,0.41245128,68607.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433690456,0.26669428,68607.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433690663,0.41245128,68607.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433690889,0.26669428,68607.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433692202,0.41245128,68607.0,68606.0,0.0995]
["bitfinex","BTCUSD",1729433692449,0.023,68606.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433692653,0.14895915,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433692880,0.27080076,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433693325,0.41656176,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433694181,0.51652104,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433694627,0.41656176,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433695589,0.27080076,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433697832,0.27080076,68605.0,68604.0,0.003656]
["bitfinex","BTCUSD",1729433698248,0.27080076,68605.0,68604.0,0.001656]
["bitfinex","BTCUSD",1729433700898,0.27080076,68605.0,68604.0,0.003656]
["bitfinex","BTCUSD",1729433701113,0.27080076,68605.0,68604.0,0.099556]
["bitfinex","BTCUSD",1729433701806,0.06514348,68642.0,68604.0,0.099556]
["bitfinex","BTCUSD",1729433701807,0.1,68616.0,68604.0,0.179656]
["bitfinex","BTCUSD",1729433702030,0.005,68617.0,68611.0,0.0827]
["bitfinex","BTCUSD",1729433702031,0.36835843,68615.0,68611.0,0.0827]
["bitfinex","BTCUSD",1729433702248,0.36835843,68615.0,68612.0,0.0977]
["bitfinex","BTCUSD",1729433702471,0.14895915,68615.0,68613.0,0.145743]
["bitfinex","BTCUSD",1729433702773,0.14895915,68615.0,68614.0,0.0977]
["bitfinex","BTCUSD",1729433702926,0.09410475,68615.0,68614.0,0.328142]
["bitfinex","BTCUSD",1729433703193,0.00218618,68618.0,68617.0,0.002]
["bitfinex","BTCUSD",1729433703400,0.00218618,68618.0,68616.0,0.0997]
["bitfinex","BTCUSD",1729433703402,0.24911868,68618.0,68616.0,0.0997]
["bitfinex","BTCUSD",1729433703639,0.24911868,68618.0,68616.0,0.245438]
["bitfinex","BTCUSD",1729433703640,0.14895915,68617.0,68616.0,0.245438]
["bitfinex","BTCUSD",1729433703850,0.00218618,68618.0,68617.0,0.0997]
["bitfinex","BTCUSD",1729433704299,0.00218618,68618.0,68617.0,0.333136]
["bitfinex","BTCUSD",1729433704558,0.00218618,68618.0,68617.0,0.338136]
["bitfinex","BTCUSD",1729433704559,0.00168618,68618.0,68617.0,0.338136]
["bitfinex","BTCUSD",1729433704977,0.0009803,68627.0,68625.0,0.1804]
["bitfinex","BTCUSD",1729433705192,0.14895915,68626.0,68625.0,0.1824]
["bitfinex","BTCUSD",1729433705426,0.24850876,68626.0,68625.0,0.1824]
["bitfinex","BTCUSD",1729433706789,0.24850876,68626.0,68625.0,0.1804]
["bitfinex","BTCUSD",1729433708581,0.24850876,68626.0,68625.0,0.1824]
["bitfinex","BTCUSD",1729433709974,0.09954961,68626.0,68625.0,0.1824]
["bitfinex","BTCUSD",1729433710229,0.023,68633.0,68630.0,0.002]
["bitfinex","BTCUSD",1729433710478,0.14895915,68632.0,68630.0,0.1824]
["bitfinex","BTCUSD",1729433710702,0.000828,68635.0,68630.0,0.1824]
["bitfinex","BTCUSD",1729433710703,0.00218595,68631.0,68630.0,0.338108]
["bitfinex","BTCUSD",1729433710918,0.09499852,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433711136,0.14978715,68635.0,68634.0,0.002]
["bitfinex","BTCUSD",1729433711351,0.24413343,68635.0,68634.0,0.002]
["bitfinex","BTCUSD",1729433713374,0.24413343,68635.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433713597,0.14978715,68635.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433713816,0.14978715,68635.0,68631.0,0.1904]
["bitfinex","BTCUSD",1729433713817,0.14978715,68635.0,68634.0,0.002]
["bitfinex","BTCUSD",1729433714024,0.24857821,68635.0,68634.0,0.002]
["bitfinex","BTCUSD",1729433714670,0.24857821,68635.0,68631.0,0.1904]
["bitfinex","BTCUSD",1729433714671,0.14788998,68632.0,68631.0,0.1804]
["bitfinex","BTCUSD",1729433714936,0.14788998,68632.0,68631.0,0.0977]
["bitfinex","BTCUSD",1729433714937,0.27293619,68632.0,68631.0,0.0977]
["bitfinex","BTCUSD",1729433715397,0.10097704,68632.0,68631.0,0.1047]
["bitfinex","BTCUSD",1729433715674,0.10097704,68632.0,68631.0,0.1097]
["bitfinex","BTCUSD",1729433716122,0.10097704,68632.0,68631.0,0.255406]
["bitfinex","BTCUSD",1729433716343,0.10097704,68632.0,68631.0,0.1047]
["bitfinex","BTCUSD",1729433716563,0.10097704,68632.0,68631.0,0.1097]
["bitfinex","BTCUSD",1729433717692,0.000828,68635.0,68634.0,0.002]
["bitfinex","BTCUSD",1729433717888,0.000828,68635.0,68634.0,0.0965]
["bitfinex","BTCUSD",1729433718170,0.09978314,68635.0,68634.0,0.0965]
["bitfinex","BTCUSD",1729433718376,0.000828,68635.0,68634.0,0.0965]
["bitfinex","BTCUSD",1729433718597,0.09978314,68635.0,68634.0,0.0965]
["bitfinex","BTCUSD",1729433718838,0.09978314,68635.0,68634.0,0.2422]
["bitfinex","BTCUSD",1729433719284,0.09978314,68635.0,68634.0,0.0965]
["bitfinex","BTCUSD",1729433719983,0.09978314,68635.0,68634.0,0.2522]
["bitfinex","BTCUSD",1729433720210,0.09978314,68635.0,68634.0,0.3345]
["bitfinex","BTCUSD",1729433720211,0.000828,68635.0,68634.0,0.3345]
["bitfinex","BTCUSD",1729433720888,0.000828,68635.0,68634.0,0.3325]
["bitfinex","BTCUSD",1729433721108,0.000828,68635.0,68634.0,0.34324993]
["bitfinex","BTCUSD",1729433721753,0.000828,68635.0,68634.0,0.34524993]
["bitfinex","BTCUSD",1729433723078,0.000828,68635.0,68634.0,0.34524323]
["bitfinex","BTCUSD",1729433723308,0.000828,68635.0,68634.0,0.34724323]
["bitfinex","BTCUSD",1729433723984,0.000828,68635.0,68634.0,0.34524323]
["bitfinex","BTCUSD",1729433726216,0.000828,68635.0,68634.0,0.35724323]
["bitfinex","BTCUSD",1729433726443,0.000828,68635.0,68634.0,0.35524323]
["bitfinex","BTCUSD",1729433726659,0.000828,68635.0,68634.0,0.3465]
["bitfinex","BTCUSD",1729433726881,0.000828,68635.0,68634.0,0.35524571]
["bitfinex","BTCUSD",1729433727529,0.000828,68635.0,68634.0,0.35724571]
["bitfinex","BTCUSD",1729433727744,0.000828,68635.0,68634.0,0.35524571]
["bitfinex","BTCUSD",1729433728181,0.000828,68635.0,68634.0,0.35024571]
["bitfinex","BTCUSD",1729433728436,0.000828,68635.0,68634.0,0.34524571]
["bitfinex","BTCUSD",1729433729090,0.04515585,68635.0,68634.0,0.34524571]
["bitfinex","BTCUSD",1729433731554,0.04515585,68635.0,68634.0,0.26794571]
["bitfinex","BTCUSD",1729433731769,0.04515585,68635.0,68634.0,0.17344571]
["bitfinex","BTCUSD",1729433733802,0.04515585,68635.0,68634.0,0.1627]
["bitfinex","BTCUSD",1729433734047,0.04515585,68635.0,68634.0,0.17346837]
["bitfinex","BTCUSD",1729433734470,0.04515585,68635.0,68634.0,0.17347163]
["bitfinex","BTCUSD",1729433735613,0.04515585,68635.0,68634.0,0.16847163]
["bitfinex","BTCUSD",1729433735856,0.13907916,68635.0,68634.0,0.02277163]
["bitfinex","BTCUSD",1729433736079,0.13907916,68635.0,68634.0,0.012]
["bitfinex","BTCUSD",1729433736080,0.04515585,68635.0,68634.0,0.012]
["bitfinex","BTCUSD",1729433736536,0.04515585,68635.0,68634.0,0.1577]
["bitfinex","BTCUSD",1729433737462,0.14366801,68635.0,68634.0,0.1577]
["bitfinex","BTCUSD",1729433738129,0.14366801,68635.0,68634.0,0.1477]
["bitfinex","BTCUSD",1729433738348,0.14366801,68635.0,68634.0,0.1527]
["bitfinex","BTCUSD",1729433739470,0.14366801,68635.0,68634.0,0.1577]
["bitfinex","BTCUSD",1729433739692,0.14366801,68635.0,68634.0,0.16848861]
["bitfinex","BTCUSD",1729433739988,0.14366801,68635.0,68634.0,0.1577]
["bitfinex","BTCUSD",1729433740189,0.14366801,68635.0,68634.0,0.01279114]
["bitfinex","BTCUSD",1729433740420,0.29262716,68635.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433740635,0.194115,68635.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433740851,0.194115,68635.0,68634.0,0.002]
["bitfinex","BTCUSD",1729433741052,0.2936584,68635.0,68632.0,0.002]
["bitfinex","BTCUSD",1729433741310,0.194115,68635.0,68632.0,0.002]
["bitfinex","BTCUSD",1729433741728,0.194115,68635.0,68621.0,0.002]
["bitfinex","BTCUSD",1729433741729,0.39135843,68634.0,68621.0,0.002]
["bitfinex","BTCUSD",1729433741950,0.023,68628.0,68624.0,0.36512028]
["bitfinex","BTCUSD",1729433742161,0.023,68626.0,68624.0,0.21939928]
["bitfinex","BTCUSD",1729433742373,0.14895915,68625.0,68623.0,0.145722]
["bitfinex","BTCUSD",1729433742599,0.17195915,68625.0,68624.0,0.002]
["bitfinex","BTCUSD",1729433742806,0.27150255,68625.0,68624.0,0.002]
["bitfinex","BTCUSD",1729433743019,0.00218596,68627.0,68626.0,0.002]
["bitfinex","BTCUSD",1729433743223,0.00218596,68627.0,68626.0,0.147717]
["bitfinex","BTCUSD",1729433743625,0.04515585,68635.0,68626.0,0.007]
["bitfinex","BTCUSD",1729433743836,0.36835843,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433744043,0.24499197,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433744665,0.09603282,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433744904,0.09603282,68634.0,68633.0,0.147702]
["bitfinex","BTCUSD",1729433745082,0.09603282,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433747426,0.09603282,68634.0,68619.0,0.291461]
["bitfinex","BTCUSD",1729433747427,0.168702,68633.0,68628.0,0.002]
["bitfinex","BTCUSD",1729433747582,0.168702,68633.0,68627.0,0.002]
["bitfinex","BTCUSD",1729433747583,0.29466415,68632.0,68627.0,0.002]
["bitfinex","BTCUSD",1729433747831,0.168707,68631.0,68627.0,0.002]
["bitfinex","BTCUSD",1729433748039,0.023,68629.0,68626.0,0.002]
["bitfinex","BTCUSD",1729433748247,0.14895915,68628.0,68626.0,0.002]
["bitfinex","BTCUSD",1729433748934,0.14895915,68628.0,68627.0,0.002]
["bitfinex","BTCUSD",1729433749147,0.24740369,68628.0,68627.0,0.002]
["bitfinex","BTCUSD",1729433754309,0.24740369,68628.0,68627.0,0.147715]
["bitfinex","BTCUSD",1729433755360,0.24740369,68628.0,68627.0,0.002]
["bitfinex","BTCUSD",1729433755787,0.24740369,68628.0,68627.0,0.1731]
["bitfinex","BTCUSD",1729433755995,0.24740369,68628.0,68627.0,0.318815]
["bitfinex","BTCUSD",1729433756206,0.24740369,68628.0,68627.0,0.316815]
["bitfinex","BTCUSD",1729433756641,0.24740369,68628.0,68627.0,0.318815]
["bitfinex","BTCUSD",1729433759618,0.24740369,68628.0,68627.0,0.0944]
["bitfinex","BTCUSD",1729433760243,0.24740369,68628.0,68627.0,0.240115]
["bitfinex","BTCUSD",1729433760491,0.24740369,68628.0,68627.0,0.0944]
["bitfinex","BTCUSD",1729433761113,0.29143,68627.0,68622.0,0.0917]
["bitfinex","BTCUSD",1729433761327,0.31767715,68626.0,68622.0,0.0917]
["bitfinex","BTCUSD",1729433761529,0.023,68624.0,68622.0,0.0917]
["bitfinex","BTCUSD",1729433761774,0.17195915,68623.0,68622.0,0.0917]
["bitfinex","BTCUSD",1729433761973,0.17195915,68623.0,68622.0,0.0937]
["bitfinex","BTCUSD",1729433761974,0.26858598,68623.0,68622.0,0.0937]
["bitfinex","BTCUSD",1729433762809,0.09662683,68623.0,68622.0,0.244425]
["bitfinex","BTCUSD",1729433763065,0.000828,68634.0,68633.0,0.1786]
["bitfinex","BTCUSD",1729433763290,0.10017681,68634.0,68633.0,0.324302]
["bitfinex","BTCUSD",1729433766040,0.10017681,68634.0,68633.0,0.329302]
["bitfinex","BTCUSD",1729433767978,0.10017681,68634.0,68633.0,0.1836]
["bitfinex","BTCUSD",1729433768237,0.10017681,68634.0,68633.0,0.329302]
["bitfinex","BTCUSD",1729433769759,0.10017681,68634.0,68633.0,0.1045]
["bitfinex","BTCUSD",1729433769978,0.24913596,68634.0,68633.0,0.0975]
["bitfinex","BTCUSD",1729433770401,0.39483596,68634.0,68630.0,0.002]
["bitfinex","BTCUSD",1729433770633,0.168704,68632.0,68628.0,0.1766]
["bitfinex","BTCUSD",1729433770905,0.14895915,68631.0,68628.0,0.0975]
["bitfinex","BTCUSD",1729433775476,0.023,68630.0,68628.0,0.0975]
["bitfinex","BTCUSD",1729433775747,0.17195915,68629.0,68628.0,0.0975]
["bitfinex","BTCUSD",1729433775991,0.26569318,68629.0,68628.0,0.0975]
["bitfinex","BTCUSD",1729433776683,0.26569318,68629.0,68628.0,0.0995]
["bitfinex","BTCUSD",1729433777122,0.26569318,68629.0,68628.0,0.245213]
["bitfinex","BTCUSD",1729433778220,0.24269318,68629.0,68628.0,0.245213]
["bitfinex","BTCUSD",1729433778451,0.000828,68634.0,68629.0,0.0919]
["bitfinex","BTCUSD",1729433778717,0.000828,68634.0,68633.0,0.147702]
["bitfinex","BTCUSD",1729433778923,0.09888093,68634.0,68633.0,0.147702]
["bitfinex","BTCUSD",1729433779380,0.09888093,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433779596,0.24784008,68634.0,68633.0,0.147702]
["bitfinex","BTCUSD",1729433779812,0.24784008,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433780038,0.24784008,68634.0,68633.0,0.147702]
["bitfinex","BTCUSD",1729433780249,0.24784008,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433781386,0.00218572,68636.0,68633.0,0.002]
["bitfinex","BTCUSD",1729433781387,0.000828,68651.0,68649.0,0.1773]
["bitfinex","BTCUSD",1729433781619,0.000828,68651.0,68650.0,0.449966]
["bitfinex","BTCUSD",1729433781849,0.000828,68651.0,68650.0,0.55365369]
["bitfinex","BTCUSD",1729433782063,0.000828,68651.0,68650.0,0.4672684]
["bitfinex","BTCUSD",1729433782282,0.000828,68651.0,68650.0,0.53197058]
["bitfinex","BTCUSD",1729433782497,0.87420866,68663.0,68656.0,0.347453]
["bitfinex","BTCUSD",1729433782924,0.87420866,68663.0,68656.0,0.49641215]
["bitfinex","BTCUSD",1729433783375,0.0009892,68664.0,68660.0,0.015]
["bitfinex","BTCUSD",1729433783592,0.0009892,68664.0,68660.0,0.40650415]
["bitfinex","BTCUSD",1729433783810,0.87420866,68670.0,68660.0,0.40650415]
["bitfinex","BTCUSD",1729433786495,0.0009922,68674.0,68660.0,0.40650415]
["bitfinex","BTCUSD",1729433795057,0.0009922,68674.0,68660.0,0.41650415]
["bitfinex","BTCUSD",1729433801496,0.21846622,68671.0,68660.0,0.41650415]
["bitfinex","BTCUSD",1729433801711,0.0009922,68674.0,68660.0,0.41650415]
["bitfinex","BTCUSD",1729433804418,0.0009922,68674.0,68660.0,0.59530415]
["bitfinex","BTCUSD",1729433805171,0.21846622,68671.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433805399,0.0009922,68674.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433806656,0.0009922,68674.0,68660.0,0.61048708]
["bitfinex","BTCUSD",1729433807143,0.0009922,68674.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433807610,0.0009922,68674.0,68660.0,0.61050813]
["bitfinex","BTCUSD",1729433808627,0.00317661,68674.0,68660.0,0.61050813]
["bitfinex","BTCUSD",1729433808876,0.00317661,68674.0,68660.0,0.61250813]
["bitfinex","BTCUSD",1729433809165,0.0009922,68674.0,68660.0,0.61050813]
["bitfinex","BTCUSD",1729433810302,0.0009922,68674.0,68660.0,0.61250813]
["bitfinex","BTCUSD",1729433810541,0.0009922,68674.0,68660.0,0.61050813]
["bitfinex","BTCUSD",1729433810778,0.0009922,68674.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433811014,0.0009922,68674.0,68660.0,0.59530415]
["bitfinex","BTCUSD",1729433811752,0.0009922,68674.0,68660.0,0.61257926]
["bitfinex","BTCUSD",1729433812723,0.0009922,68674.0,68660.0,0.63367986]
["bitfinex","BTCUSD",1729433812955,0.0009922,68674.0,68660.0,0.63167986]
["bitfinex","BTCUSD",1729433813949,0.0009922,68674.0,68660.0,0.61057926]
["bitfinex","BTCUSD",1729433814428,0.0009922,68674.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433814673,0.0009922,68674.0,68660.0,0.61258431]
["bitfinex","BTCUSD",1729433815137,0.0009922,68674.0,68660.0,0.61058431]
["bitfinex","BTCUSD",1729433817838,0.0009922,68674.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433818548,0.0009922,68674.0,68660.0,0.61058109]
["bitfinex","BTCUSD",1729433821003,0.0009922,68674.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433821240,0.0009922,68674.0,68660.0,0.61058188]
["bitfinex","BTCUSD",1729433822175,0.0009922,68674.0,68660.0,0.65343516]
["bitfinex","BTCUSD",1729433822409,0.0009922,68674.0,68660.0,0.61058188]
["bitfinex","BTCUSD",1729433822639,0.0009922,68674.0,68660.0,0.67486181]
["bitfinex","BTCUSD",1729433822875,0.000328,68661.0,68660.0,0.67486181]
["bitfinex","BTCUSD",1729433823148,0.000328,68661.0,68660.0,0.61058188]
["bitfinex","BTCUSD",1729433823609,0.000328,68661.0,68660.0,0.69628845]
["bitfinex","BTCUSD",1729433824334,0.000328,68661.0,68660.0,0.61058188]
["bitfinex","BTCUSD",1729433824560,0.000328,68661.0,68660.0,0.61058668]
["bitfinex","BTCUSD",1729433827707,0.000328,68661.0,68660.0,0.61058951]
["bitfinex","BTCUSD",1729433830914,0.000328,68661.0,68660.0,0.61059485]
["bitfinex","BTCUSD",1729433831342,0.000328,68661.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433831541,0.000328,68661.0,68660.0,0.61059619]
["bitfinex","BTCUSD",1729433831743,0.000328,68661.0,68660.0,0.61059666]
["bitfinex","BTCUSD",1729433834593,0.000328,68661.0,68660.0,0.74018266]
["bitfinex","BTCUSD",1729433834805,0.000328,68661.0,68660.0,0.61259666]
["bitfinex","BTCUSD",1729433835017,0.000328,68661.0,68660.0,0.74218324]
["bitfinex","BTCUSD",1729433835223,0.000328,68661.0,68660.0,0.59330415]
["bitfinex","BTCUSD",1729433835429,0.000328,68661.0,68660.0,0.61060195]
["bitfinex","BTCUSD",1729433836269,0.000328,68661.0,68660.0,0.61225595]
["bitfinex","BTCUSD",1729433836475,0.000328,68661.0,68660.0,0.61425595]
["bitfinex","BTCUSD",1729433837337,0.000328,68661.0,68660.0,0.74384253]
["bitfinex","BTCUSD",1729433838670,0.000328,68661.0,68660.0,0.61425595]
["bitfinex","BTCUSD",1729433842547,0.000328,68661.0,68660.0,0.61425477]
["bitfinex","BTCUSD",1729433842968,0.000328,68661.0,68660.0,0.61225477]
["bitfinex","BTCUSD",1729433843397,0.000328,68661.0,68660.0,0.53545477]
["bitfinex","BTCUSD",1729433843662,0.000328,68661.0,68660.0,0.64781396]
["bitfinex","BTCUSD",1729433843870,0.000328,68661.0,68660.0,0.66511852]
["bitfinex","BTCUSD",1729433844541,0.000328,68661.0,68660.0,0.53545577]
["bitfinex","BTCUSD",1729433844983,0.000328,68661.0,68660.0,0.53545778]
["bitfinex","BTCUSD",1729433846406,0.000328,68661.0,68660.0,0.51815815]
["bitfinex","BTCUSD",1729433846636,0.000328,68661.0,68660.0,0.53545665]
["bitfinex","BTCUSD",1729433847066,0.000328,68661.0,68660.0,0.53545707]
["bitfinex","BTCUSD",1729433849039,0.000328,68661.0,68660.0,0.53745707]
["bitfinex","BTCUSD",1729433849473,0.000328,68661.0,68660.0,0.53545707]
["bitfinex","BTCUSD",1729433852805,0.000328,68661.0,68660.0,0.53745707]
["bitfinex","BTCUSD",1729433854166,0.000328,68661.0,68660.0,0.52015815]
["bitfinex","BTCUSD",1729433854378,0.000328,68661.0,68660.0,0.53745578]
["bitfinex","BTCUSD",1729433855324,0.000328,68661.0,68660.0,0.53545578]
["bitfinex","BTCUSD",1729433857231,0.000328,68661.0,68660.0,0.53745578]
["bitfinex","BTCUSD",1729433857725,0.000328,68661.0,68660.0,0.62025578]
["bitfinex","BTCUSD",1729433857980,0.000328,68661.0,68660.0,0.60295815]
["bitfinex","BTCUSD",1729433858461,0.000328,68661.0,68660.0,0.62025496]
["bitfinex","BTCUSD",1729433858693,0.000328,68661.0,68660.0,0.63755188]
["bitfinex","BTCUSD",1729433859432,0.000328,68661.0,68660.0,0.82900704]
["bitfinex","BTCUSD",1729433860427,0.000328,68661.0,68660.0,0.68258621]
["bitfinex","BTCUSD",1729433861669,0.000328,68661.0,68660.0,0.63755188]
["bitfinex","BTCUSD",1729433861916,0.000328,68661.0,68660.0,0.69337331]
["bitfinex","BTCUSD",1729433862166,0.000328,68661.0,68660.0,0.63105462]
["bitfinex","BTCUSD",1729433862401,0.000328,68661.0,68660.0,0.65266555]
["bitfinex","BTCUSD",1729433863151,0.000328,68661.0,68660.0,0.69768195]
["bitfinex","BTCUSD",1729433863879,0.0009922,68674.0,68672.0,0.440819]
["bitfinex","BTCUSD",1729433864109,0.21846622,68675.0,68672.0,0.63948555]
["bitfinex","BTCUSD",1729433864378,0.000826,68679.0,68672.0,0.62948555]
["bitfinex","BTCUSD",1729433864631,0.000826,68679.0,68672.0,0.56218555]
["bitfinex","BTCUSD",1729433865402,0.000826,68679.0,68672.0,0.53408908]
["bitfinex","BTCUSD",1729433865683,0.000826,68679.0,68672.0,0.564106]
["bitfinex","BTCUSD",1729433865913,0.000826,68679.0,68672.0,0.562106]
["bitfinex","BTCUSD",1729433866623,0.000826,68679.0,68672.0,0.78257222]
["bitfinex","BTCUSD",1729433866855,0.000826,68679.0,68672.0,0.564106]
["bitfinex","BTCUSD",1729433867836,0.000826,68679.0,68672.0,0.574106]
["bitfinex","BTCUSD",1729433868578,0.000826,68679.0,68672.0,0.651406]
["bitfinex","BTCUSD",1729433869043,0.000826,68679.0,68672.0,0.60177815]
["bitfinex","BTCUSD",1729433869261,0.000826,68679.0,68672.0,0.65135278]
["bitfinex","BTCUSD",1729433869743,0.000826,68679.0,68672.0,0.65134089]
["bitfinex","BTCUSD",1729433870631,0.000826,68679.0,68672.0,0.67434089]
["bitfinex","BTCUSD",1729433871067,0.06,68690.0,68689.0,0.025]
["bitfinex","BTCUSD",1729433871068,0.02626016,68690.0,68689.0,0.025]
["bitfinex","BTCUSD",1729433871290,0.079199,68700.0,68689.0,0.025]
["bitfinex","BTCUSD",1729433871291,0.079199,68700.0,68697.0,0.174566]
["bitfinex","BTCUSD",1729433871512,0.079199,68700.0,68697.0,0.475766]
["bitfinex","BTCUSD",1729433871727,0.000825,68709.0,68708.0,0.272543]
["bitfinex","BTCUSD",1729433871942,0.000825,68709.0,68708.0,0.57320786]
["bitfinex","BTCUSD",1729433872161,0.000825,68709.0,68708.0,0.75013433]
["bitfinex","BTCUSD",1729433872395,0.000825,68709.0,68708.0,0.61766947]
["bitfinex","BTCUSD",1729433872634,0.000825,68709.0,68708.0,0.68407292]
["bitfinex","BTCUSD",1729433873120,0.000825,68709.0,68708.0,0.60477292]
["bitfinex","BTCUSD",1729433873401,5.223e-05,68719.0,68714.0,0.025]
["bitfinex","BTCUSD",1729433873402,0.04615258,68715.0,68714.0,0.025]
["bitfinex","BTCUSD",1729433873662,0.04615258,68715.0,68714.0,0.42148915]
["bitfinex","BTCUSD",1729433873898,0.04615258,68715.0,68714.0,0.42224581]
["bitfinex","BTCUSD",1729433874129,0.04615258,68715.0,68714.0,0.43224581]
["bitfinex","BTCUSD",1729433874357,0.04615258,68715.0,68714.0,0.42148915]
["bitfinex","BTCUSD",1729433874613,0.04615258,68715.0,68714.0,0.42220569]
["bitfinex","BTCUSD",1729433875111,0.04615258,68715.0,68714.0,0.41148915]
["bitfinex","BTCUSD",1729433876099,0.04615258,68715.0,68714.0,0.30648915]
["bitfinex","BTCUSD",1729433877350,0.04615258,68715.0,68714.0,0.15753]
["bitfinex","BTCUSD",1729433880071,0.1384679,68715.0,68714.0,0.15753]
["bitfinex","BTCUSD",1729433881806,0.1384679,68715.0,68714.0,0.005]
["bitfinex","BTCUSD",1729433882065,0.1384679,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1729433882314,0.21846622,68734.0,68729.0,0.150498]
["bitfinex","BTCUSD",1729433882594,0.00040886,68743.0,68729.0,0.371698]
["bitfinex","BTCUSD",1729433882816,0.00040886,68743.0,68729.0,0.37240189]
["bitfinex","BTCUSD",1729433883038,0.00040886,68743.0,68729.0,0.38240189]
["bitfinex","BTCUSD",1729433883274,0.001,68750.0,68729.0,0.38240189]
["bitfinex","BTCUSD",1729433883275,0.00315786,68749.0,68748.0,0.150458]
["bitfinex","BTCUSD",1729433883540,0.22162408,68749.0,68748.0,0.40361715]
["bitfinex","BTCUSD",1729433883755,0.00315786,68749.0,68748.0,0.40861715]
["bitfinex","BTCUSD",1729433884201,0.00315786,68749.0,68748.0,0.41061715]
["bitfinex","BTCUSD",1729433884653,0.00315786,68749.0,68748.0,0.52061715]
["bitfinex","BTCUSD",1729433884886,0.00315786,68749.0,68748.0,0.53128257]
["bitfinex","BTCUSD",1729433885120,0.00315786,68749.0,68748.0,0.52128232]
["bitfinex","BTCUSD",1729433885338,0.07647996,68749.0,68748.0,0.155458]
["bitfinex","BTCUSD",1729433887411,0.00315786,68749.0,68748.0,0.155458]
["bitfinex","BTCUSD",1729433887843,0.00315786,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433888846,0.00315786,68749.0,68748.0,0.30641715]
["bitfinex","BTCUSD",1729433889082,0.00315786,68749.0,68748.0,0.31141715]
["bitfinex","BTCUSD",1729433892407,0.00315786,68749.0,68748.0,0.30641715]
["bitfinex","BTCUSD",1729433892620,0.08030256,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433892857,0.08030256,68749.0,68748.0,0.155458]
["bitfinex","BTCUSD",1729433893027,0.07812051,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433893403,0.00265786,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433895030,0.00265786,68749.0,68748.0,0.155458]
["bitfinex","BTCUSD",1729433895240,0.07596948,68749.0,68748.0,0.155458]
["bitfinex","BTCUSD",1729433895450,0.07596948,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433895869,0.06765148,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433896761,0.06847948,68749.0,68748.0,0.157458]
["bitfinex","BTCUSD",1729433897192,0.000828,68749.0,68748.0,0.16814334]
["bitfinex","BTCUSD",1729433899209,0.000828,68749.0,68748.0,0.1852632]
["bitfinex","BTCUSD",1729433900623,0.07524425,68749.0,68748.0,0.1852632]
["bitfinex","BTCUSD",1729433901040,0.000828,68749.0,68748.0,0.1852632]
["bitfinex","BTCUSD",1729433902145,0.000828,68749.0,68748.0,0.18606188]
["bitfinex","BTCUSD",1729433902357,0.000828,68749.0,68748.0,0.1852632]
["bitfinex","BTCUSD",1729433908744,0.000828,68749.0,68748.0,0.18535933]
["bitfinex","BTCUSD",1729433908994,0.000828,68749.0,68748.0,0.17835933]
["bitfinex","BTCUSD",1729433909251,0.07672382,68749.0,68748.0,0.18501333]
["bitfinex","BTCUSD",1729433909729,0.15482382,68749.0,68748.0,0.02955533]
["bitfinex","BTCUSD",1729433909987,0.32327982,68749.0,68748.0,0.01238528]
["bitfinex","BTCUSD",1729433910244,0.15482382,68749.0,68748.0,0.01238528]
["bitfinex","BTCUSD",1729433910974,0.15482382,68749.0,68748.0,0.001654]
["bitfinex","BTCUSD",1729433911193,0.15482382,68749.0,68748.0,0.01240047]
["bitfinex","BTCUSD",1729433911464,0.15482382,68749.0,68748.0,0.001654]
["bitfinex","BTCUSD",1729433911680,0.15482382,68749.0,68748.0,0.01240015]
["bitfinex","BTCUSD",1729433912577,0.15482382,68749.0,68748.0,0.001654]
["bitfinex","BTCUSD",1729433912790,0.15482382,68749.0,68748.0,0.02964016]
["bitfinex","BTCUSD",1729433913199,0.15482382,68749.0,68748.0,0.01241184]
["bitfinex","BTCUSD",1729433913852,0.07672382,68749.0,68748.0,0.01241184]
["bitfinex","BTCUSD",1729433914097,0.07672382,68749.0,68748.0,0.18009005]
["bitfinex","BTCUSD",1729433914336,0.07652541,68749.0,68748.0,0.03463205]
["bitfinex","BTCUSD",1729433914995,0.07652541,68749.0,68748.0,0.18009005]
["bitfinex","BTCUSD",1729433915250,0.00062959,68749.0,68748.0,0.18209005]
["bitfinex","BTCUSD",1729433918676,0.00062959,68749.0,68748.0,0.18709005]
["bitfinex","BTCUSD",1729433919335,0.00062959,68749.0,68748.0,0.12709005]
["bitfinex","BTCUSD",1729433920296,0.00062959,68749.0,68748.0,0.005]
["bitfinex","BTCUSD",1729433920481,0.00062959,68749.0,68748.0,0.150458]
["bitfinex","BTCUSD",1729433920703,0.00062959,68749.0,68748.0,0.152112]
["bitfinex","BTCUSD",1729433922575,0.00012959,68749.0,68748.0,0.152112]
["bitfinex","BTCUSD",1729433927208,0.00012959,68749.0,68748.0,0.006654]
["bitfinex","BTCUSD",1729433927371,0.15535558,68749.0,68748.0,0.001654]
["bitfinex","BTCUSD",1729433928275,0.15535558,68749.0,68748.0,0.147112]
["bitfinex","BTCUSD",1729433928520,0.15535558,68749.0,68748.0,0.001654]
["bitfinex","BTCUSD",1729433930324,0.15535558,68749.0,68748.0,0.147112]
["bitfinex","BTCUSD",1729433930543,0.07345558,68749.0,68748.0,0.147112]
["bitfinex","BTCUSD",1729433934422,0.07345558,68749.0,68748.0,0.14603159]
["bitfinex","BTCUSD",1729433935788,0.07345558,68749.0,68748.0,0.29999074]
["bitfinex","BTCUSD",1729433935789,0.00012959,68749.0,68748.0,0.29999074]
["bitfinex","BTCUSD",1729433936014,0.00012959,68749.0,68748.0,0.32221321]
["bitfinex","BTCUSD",1729433936247,0.00012959,68749.0,68748.0,0.36524013]
["bitfinex","BTCUSD",1729433936465,0.00012959,68749.0,68748.0,0.48677801]
["bitfinex","BTCUSD",1729433936685,0.00012959,68749.0,68748.0,0.42221321]
["bitfinex","BTCUSD",1729433937167,0.00012959,68749.0,68748.0,0.50829961]
["bitfinex","BTCUSD",1729433937406,0.00012959,68749.0,68748.0,0.49107714]
["bitfinex","BTCUSD",1729433937624,0.00012959,68749.0,68748.0,0.50828634]
["bitfinex","BTCUSD",1729433937847,0.00012959,68749.0,68748.0,0.48672716]
["bitfinex","BTCUSD",1729433939690,0.00012959,68749.0,68748.0,0.42219994]
["bitfinex","BTCUSD",1729433939944,0.00012959,68749.0,68748.0,0.48672716]
["bitfinex","BTCUSD",1729433940187,0.00012959,68749.0,68748.0,0.42219994]
["bitfinex","BTCUSD",1729433940413,0.00012959,68749.0,68748.0,0.46521145]
["bitfinex","BTCUSD",1729433940880,0.00012959,68749.0,68748.0,0.42219061]
["bitfinex","BTCUSD",1729433943201,0.00012959,68749.0,68748.0,0.44800225]
["bitfinex","BTCUSD",1729433943421,0.00012959,68749.0,68748.0,0.40499074]
["bitfinex","BTCUSD",1729433943683,0.00012959,68749.0,68748.0,0.51969308]
["bitfinex","BTCUSD",1729433943897,0.00012959,68749.0,68748.0,0.50249074]
["bitfinex","BTCUSD",1729433944137,0.00012959,68749.0,68748.0,0.51969253]
["bitfinex","BTCUSD",1729433944661,0.00012959,68749.0,68748.0,0.58419952]
["bitfinex","BTCUSD",1729433945386,0.00012959,68749.0,68748.0,0.51969253]
["bitfinex","BTCUSD",1729433945982,0.00012959,68749.0,68748.0,0.56268336]
["bitfinex","BTCUSD",1729433946136,0.00012959,68749.0,68748.0,0.51969253]
["bitfinex","BTCUSD",1729433946599,0.00012959,68749.0,68748.0,0.51469253]
["bitfinex","BTCUSD",1729433946830,0.00012959,68749.0,68748.0,0.49749074]
["bitfinex","BTCUSD",1729433950017,0.00012959,68749.0,68748.0,0.15103159]
["bitfinex","BTCUSD",1729433950240,0.00012959,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433950473,0.07587039,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433950911,0.07907425,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433951595,0.07907425,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433951596,0.37704047,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433951808,0.37704047,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433951809,0.15857425,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433952032,0.07907425,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433952330,0.07907425,68749.0,68748.0,0.15103159]
["bitfinex","BTCUSD",1729433953370,0.07907425,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433956158,0.07907425,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433958385,0.00333345,68749.0,68748.0,0.24623159]
["bitfinex","BTCUSD",1729433958846,0.00012959,68749.0,68748.0,0.24623159]
["bitfinex","BTCUSD",1729433959735,0.00012959,68749.0,68748.0,0.39519074]
["bitfinex","BTCUSD",1729433960003,0.00012959,68749.0,68748.0,0.51019074]
["bitfinex","BTCUSD",1729433960281,0.00012959,68749.0,68748.0,0.57469773]
["bitfinex","BTCUSD",1729433960723,0.00012959,68749.0,68748.0,0.51019074]
["bitfinex","BTCUSD",1729433960959,0.00012959,68749.0,68748.0,0.57468439]
["bitfinex","BTCUSD",1729433961234,0.00012959,68749.0,68748.0,0.51019074]
["bitfinex","BTCUSD",1729433961878,0.00012959,68749.0,68748.0,0.5531897]
["bitfinex","BTCUSD",1729433962123,0.00012959,68749.0,68748.0,0.51019074]
["bitfinex","BTCUSD",1729433962325,0.00012959,68749.0,68748.0,0.57468409]
["bitfinex","BTCUSD",1729433962563,0.00012959,68749.0,68748.0,0.55318708]
["bitfinex","BTCUSD",1729433963019,0.00012959,68749.0,68748.0,0.51019074]
["bitfinex","BTCUSD",1729433963912,0.00012959,68749.0,68748.0,0.55318427]
["bitfinex","BTCUSD",1729433965245,0.00012959,68749.0,68748.0,0.54818427]
["bitfinex","BTCUSD",1729433965462,0.00012959,68749.0,68748.0,0.50019074]
["bitfinex","BTCUSD",1729433966092,0.00012959,68749.0,68748.0,0.54317989]
["bitfinex","BTCUSD",1729433966351,0.00012959,68749.0,68748.0,0.54317801]
["bitfinex","BTCUSD",1729433966550,0.00012959,68749.0,68748.0,0.54317619]
["bitfinex","BTCUSD",1729433966966,0.00012959,68749.0,68748.0,0.54317711]
["bitfinex","BTCUSD",1729433967855,0.00012959,68749.0,68748.0,0.50019074]
["bitfinex","BTCUSD",1729433968463,0.00012959,68749.0,68748.0,0.54317501]
["bitfinex","BTCUSD",1729433968880,0.00012959,68749.0,68748.0,0.50019074]
["bitfinex","BTCUSD",1729433969310,0.00012959,68749.0,68748.0,0.49519074]
["bitfinex","BTCUSD",1729433969738,0.00012959,68749.0,68748.0,0.15103159]
["bitfinex","BTCUSD",1729433971215,0.00012959,68749.0,68748.0,0.14603159]
["bitfinex","BTCUSD",1729433971450,0.00012959,68749.0,68748.0,0.15103159]
["bitfinex","BTCUSD",1729433981839,0.00012959,68749.0,68748.0,0.24293159]
["bitfinex","BTCUSD",1729433982747,0.00012959,68749.0,68748.0,0.24556708]
["bitfinex","BTCUSD",1729433982976,0.00012959,68749.0,68748.0,0.39952623]
["bitfinex","BTCUSD",1729433983191,0.00012959,68749.0,68748.0,0.39689074]
["bitfinex","BTCUSD",1729433987307,0.00012959,68749.0,68748.0,0.24293159]
["bitfinex","BTCUSD",1729433987547,0.00012959,68749.0,68748.0,0.15103159]
["bitfinex","BTCUSD",1729433987759,0.00012959,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433987997,0.00012959,68749.0,68748.0,0.15103159]
["bitfinex","BTCUSD",1729433988224,0.00012959,68749.0,68748.0,0.00557359]
["bitfinex","BTCUSD",1729433988647,0.00012959,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433988866,0.2221479,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433990475,0.2451479,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433990728,0.56486811,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433990957,0.52050705,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433991215,0.51050705,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433991662,0.47720705,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433991889,0.3282479,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433994394,0.1827919,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433994616,0.1777919,68749.0,68748.0,0.14603159]
["bitfinex","BTCUSD",1729433994829,0.0766919,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729433995049,0.0766919,68749.0,68748.0,0.14603159]
["bitfinex","BTCUSD",1729434000504,0.0766919,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434000712,0.0766919,68749.0,68748.0,0.14603159]
["bitfinex","BTCUSD",1729434000949,0.0766919,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434001394,0.0996919,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434001644,0.2451479,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434002329,0.0996919,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434007449,0.2451479,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434008101,0.30410581,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434008321,0.2451479,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434011928,0.47570705,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434012127,0.49070705,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434012827,0.49270705,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434013257,0.5370349,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434013508,0.5350349,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434014635,0.55650905,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434015071,0.5350349,68749.0,68748.0,0.00057359]
["bitfinex","BTCUSD",1729434015281,0.023,68744.0,68737.0,0.36394522]
["bitfinex","BTCUSD",1729434015499,0.17195915,68744.0,68737.0,0.21846622]
["bitfinex","BTCUSD",1729434015730,0.023,68744.0,68739.0,0.145477]
["bitfinex","BTCUSD",1729434015940,0.168467,68744.0,68736.0,0.43645]
["bitfinex","BTCUSD",1729434016193,0.168467,68744.0,68736.0,0.290968]
["bitfinex","BTCUSD",1729434016628,0.14547,68743.0,68735.0,0.150485]
["bitfinex","BTCUSD",1729434016842,0.023,68742.0,68736.0,0.145482]
["bitfinex","BTCUSD",1729434017288,0.023,68742.0,68735.0,0.150484]
["bitfinex","BTCUSD",1729434017520,0.023,68742.0,68736.0,0.145483]
["bitfinex","BTCUSD",1729434018420,0.023,68742.0,68735.0,0.005]
["bitfinex","BTCUSD",1729434018421,0.145471,68742.0,68735.0,0.005]
["bitfinex","BTCUSD",1729434018656,0.145471,68742.0,68732.0,0.300984]
["bitfinex","BTCUSD",1729434018657,0.023,68739.0,68732.0,0.015]
["bitfinex","BTCUSD",1729434018878,0.21846622,68740.0,68734.0,0.005]
["bitfinex","BTCUSD",1729434018879,0.023,68737.0,68734.0,0.005]
["bitfinex","BTCUSD",1729434019324,0.023,68739.0,68734.0,0.005]
["bitfinex","BTCUSD",1729434019551,0.023,68738.0,68734.0,0.005]
["bitfinex","BTCUSD",1729434019793,0.023,68741.0,68734.0,0.005]
["bitfinex","BTCUSD",1729434020041,0.023,68741.0,68732.0,0.015]
["bitfinex","BTCUSD",1729434020279,0.023,68741.0,68734.0,0.005]
["bitfinex","BTCUSD",1729434020489,0.023,68742.0,68734.0,0.150487]
["bitfinex","BTCUSD",1729434020765,0.023,68740.0,68734.0,0.152517]
["bitfinex","BTCUSD",1729434021193,0.168477,68740.0,68734.0,0.00703]
["bitfinex","BTCUSD",1729434021402,0.168473,68742.0,68734.0,0.152518]
["bitfinex","BTCUSD",1729434021613,0.023,68740.0,68734.0,0.152518]
["bitfinex","BTCUSD",1729434021838,0.023,68740.0,68734.0,0.147518]
["bitfinex","BTCUSD",1729434022063,0.023,68740.0,68734.0,0.152518]
["bitfinex","BTCUSD",1729434022793,0.023,68740.0,68734.0,0.00703]
["bitfinex","BTCUSD",1729434023036,0.023,68738.0,68734.0,0.00703]
["bitfinex","BTCUSD",1729434023272,0.023,68738.0,68734.0,0.00203]
["bitfinex","BTCUSD",1729434023482,0.023,68739.0,68734.0,0.00703]
["bitfinex","BTCUSD",1729434023705,0.023,68739.0,68734.0,0.00203]
["bitfinex","BTCUSD",1729434023706,0.168486,68735.0,68734.0,0.00203]
["bitfinex","BTCUSD",1729434023930,0.24491517,68735.0,68734.0,0.00203]
["bitfinex","BTCUSD",1729434025090,0.39387432,68735.0,68734.0,0.00203]
["bitfinex","BTCUSD",1729434026011,0.15049,68733.0,68732.0,0.01]
["bitfinex","BTCUSD",1729434026230,0.39629604,68733.0,68732.0,0.01]
["bitfinex","BTCUSD",1729434026680,0.47929604,68733.0,68732.0,0.01]
["bitfinex","BTCUSD",1729434027140,0.61766413,68733.0,68732.0,0.01]
["bitfinex","BTCUSD",1729434027355,0.47929604,68733.0,68732.0,0.01]
["bitfinex","BTCUSD",1729434028961,0.56853412,68733.0,68732.0,0.011656]
["bitfinex","BTCUSD",1729434029648,0.52459604,68733.0,68732.0,0.011656]
["bitfinex","BTCUSD",1729434030968,0.52459604,68733.0,68732.0,0.015606]
["bitfinex","BTCUSD",1729434031185,0.67355519,68733.0,68732.0,0.015606]
["bitfinex","BTCUSD",1729434031867,0.77355519,68733.0,68732.0,0.015606]
["bitfinex","BTCUSD",1729434033271,0.77355519,68733.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434033272,0.017,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434033499,0.49383233,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434033968,0.49601592,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434034225,0.68130779,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434034458,0.49601592,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434037888,0.47101592,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434038411,0.47301592,68730.0,68729.0,0.00204]
["bitfinex","BTCUSD",1729434038875,0.47301592,68730.0,68716.0,0.21846622]
["bitfinex","BTCUSD",1729434038876,0.14552,68719.0,68716.0,0.07650622]
["bitfinex","BTCUSD",1729434039120,0.17195915,68718.0,68716.0,0.07650622]
["bitfinex","BTCUSD",1729434039325,0.17195915,68718.0,68710.0,0.145539]
["bitfinex","BTCUSD",1729434039537,0.145527,68716.0,68707.0,0.145545]
["bitfinex","BTCUSD",1729434039763,0.17195915,68718.0,68708.0,0.145542]
["bitfinex","BTCUSD",1729434039764,0.145525,68717.0,68708.0,0.145542]
["bitfinex","BTCUSD",1729434040013,0.145525,68717.0,68706.0,0.383592]
["bitfinex","BTCUSD",1729434040014,0.023,68716.0,68706.0,0.383592]
["bitfinex","BTCUSD",1729434040212,0.023,68716.0,68709.0,0.145541]
["bitfinex","BTCUSD",1729434040467,0.023,68714.0,68709.0,0.145541]
["bitfinex","BTCUSD",1729434040707,0.023,68714.0,68709.0,0.14554]
["bitfinex","BTCUSD",1729434041399,0.023,68714.0,68706.0,0.243046]
["bitfinex","BTCUSD",1729434041652,0.023,68714.0,68706.0,0.0925]
["bitfinex","BTCUSD",1729434041875,0.023,68714.0,68708.0,0.145543]
["bitfinex","BTCUSD",1729434042102,0.023,68714.0,68706.0,0.238046]
["bitfinex","BTCUSD",1729434042346,0.023,68715.0,68707.0,0.296091]
["bitfinex","BTCUSD",1729434042574,0.24146622,68716.0,68707.0,0.296091]
["bitfinex","BTCUSD",1729434042820,0.12146622,68716.0,68709.0,0.14554]
["bitfinex","BTCUSD",1729434043004,0.14895915,68717.0,68709.0,0.14554]
["bitfinex","BTCUSD",1729434043493,0.14895915,68717.0,68707.0,0.441634]
["bitfinex","BTCUSD",1729434043729,0.14895915,68717.0,68708.0,0.145542]
["bitfinex","BTCUSD",1729434043730,0.29448315,68717.0,68708.0,0.145542]
["bitfinex","BTCUSD",1729434044184,0.29448315,68717.0,68707.0,0.296091]
["bitfinex","BTCUSD",1729434044185,0.29448315,68717.0,68709.0,0.145541]
["bitfinex","BTCUSD",1729434044418,0.00218338,68714.0,68709.0,0.145541]
["bitfinex","BTCUSD",1729434044874,0.023,68713.0,68707.0,0.005]
["bitfinex","BTCUSD",1729434045107,0.023,68713.0,68708.0,0.145541]
["bitfinex","BTCUSD",1729434045337,0.023,68713.0,68709.0,0.14554]
["bitfinex","BTCUSD",1729434046634,0.00218338,68714.0,68709.0,0.291082]
["bitfinex","BTCUSD",1729434046848,0.00218338,68714.0,68708.0,0.1736]
["bitfinex","BTCUSD",1729434047055,0.21846622,68713.0,68708.0,0.1686]
["bitfinex","BTCUSD",1729434047243,0.21846622,68713.0,68708.0,0.1736]
["bitfinex","BTCUSD",1729434047486,0.00218338,68714.0,68708.0,0.1686]
["bitfinex","BTCUSD",1729434048020,0.023,68713.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434048902,0.38699822,68713.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434049134,0.168532,68713.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434049579,0.023,68713.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434050027,0.168534,68713.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434050270,0.023,68711.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434050773,0.023,68714.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434051012,0.023,68710.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434053113,0.023,68709.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434053345,0.24577451,68709.0,68708.0,0.0928]
["bitfinex","BTCUSD",1729434053595,0.10023351,68709.0,68708.0,0.094456]
["bitfinex","BTCUSD",1729434060164,0.10023351,68709.0,68708.0,0.239999]
["bitfinex","BTCUSD",1729434062100,0.10023351,68709.0,68708.0,0.25079517]
["bitfinex","BTCUSD",1729434062534,0.07723351,68709.0,68708.0,0.32709517]
["bitfinex","BTCUSD",1729434063436,0.023,68717.0,68711.0,0.145535]
["bitfinex","BTCUSD",1729434063668,0.17195915,68718.0,68711.0,0.145535]
["bitfinex","BTCUSD",1729434064114,0.023,68713.0,68708.0,0.094456]
["bitfinex","BTCUSD",1729434064359,0.00218361,68710.0,68709.0,0.01079619]
["bitfinex","BTCUSD",1729434064569,0.00218361,68710.0,68708.0,0.094456]
["bitfinex","BTCUSD",1729434065483,0.005,68721.0,68711.0,0.0991]
["bitfinex","BTCUSD",1729434065698,0.21846622,68719.0,68718.0,0.145521]
["bitfinex","BTCUSD",1729434065918,0.29281688,68719.0,68718.0,0.145521]
["bitfinex","BTCUSD",1729434066143,0.07435066,68719.0,68718.0,0.320921]
["bitfinex","BTCUSD",1729434066576,0.00218359,68730.0,68718.0,0.320921]
["bitfinex","BTCUSD",1729434066577,0.21846622,68728.0,68726.0,0.145504]
["bitfinex","BTCUSD",1729434066815,0.21846622,68728.0,68727.0,0.0991]
["bitfinex","BTCUSD",1729434067016,0.29281688,68728.0,68727.0,0.0991]
["bitfinex","BTCUSD",1729434067252,0.07435066,68728.0,68727.0,0.0791]
["bitfinex","BTCUSD",1729434068118,0.07315911,68728.0,68727.0,0.0791]
["bitfinex","BTCUSD",1729434068323,0.07315911,68729.0,68727.0,0.0791]
["bitfinex","BTCUSD",1729434068773,0.07315911,68729.0,68717.0,0.291046]
["bitfinex","BTCUSD",1729434068774,0.39042537,68728.0,68714.0,0.005]
["bitfinex","BTCUSD",1729434069021,0.168526,68716.0,68715.0,0.21846622]
["bitfinex","BTCUSD",1729434069249,0.09624773,68716.0,68712.0,0.0763]
["bitfinex","BTCUSD",1729434069494,0.168526,68716.0,68712.0,0.0763]
["bitfinex","BTCUSD",1729434069749,0.314027,68722.0,68712.0,0.0813]
["bitfinex","BTCUSD",1729434069964,0.023,68718.0,68712.0,0.0763]
["bitfinex","BTCUSD",1729434070188,0.023,68716.0,68712.0,0.0763]
["bitfinex","BTCUSD",1729434070413,0.023,68716.0,68713.0,0.0991]
["bitfinex","BTCUSD",1729434071323,0.173541,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434071543,0.24122499,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434071971,0.09568399,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434072447,0.07268399,68709.0,68708.0,0.100756]
["bitfinex","BTCUSD",1729434073107,0.07421326,68709.0,68708.0,0.100756]
["bitfinex","BTCUSD",1729434073325,0.07421326,68709.0,68708.0,0.246298]
["bitfinex","BTCUSD",1729434073537,0.00218307,68715.0,68711.0,0.005]
["bitfinex","BTCUSD",1729434073809,0.00218307,68715.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434074030,0.00218307,68715.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434074285,0.00218307,68715.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434074286,0.07639633,68715.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434074509,0.07639633,68715.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434074756,0.07421326,68717.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434074996,0.145514,68722.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434075212,0.50947222,68727.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434075213,0.023,68725.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434075424,0.168508,68725.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434075881,0.023,68725.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434076092,0.023,68725.0,68714.0,0.249629]
["bitfinex","BTCUSD",1729434076527,0.023,68725.0,68714.0,0.244629]
["bitfinex","BTCUSD",1729434076769,0.145505,68726.0,68715.0,0.145528]
["bitfinex","BTCUSD",1729434076979,0.023,68725.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434077415,0.023,68724.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434077633,0.16851,68724.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434077850,0.16851,68724.0,68714.0,0.24963]
["bitfinex","BTCUSD",1729434078703,0.000828,68716.0,68714.0,0.24963]
["bitfinex","BTCUSD",1729434078959,0.000828,68716.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434082173,0.000828,68716.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434082376,0.000828,68716.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434083683,0.000828,68716.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434083895,0.000828,68716.0,68714.0,0.1041]
["bitfinex","BTCUSD",1729434084733,0.000828,68716.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434085570,0.146355,68716.0,68714.0,0.0991]
["bitfinex","BTCUSD",1729434086020,0.023,68713.0,68708.0,0.091656]
["bitfinex","BTCUSD",1729434086238,0.168538,68711.0,68708.0,0.091656]
["bitfinex","BTCUSD",1729434086523,0.023,68709.0,68708.0,0.091656]
["bitfinex","BTCUSD",1729434086719,0.24565733,68709.0,68708.0,0.091656]
["bitfinex","BTCUSD",1729434086932,0.10011633,68709.0,68708.0,0.091656]
["bitfinex","BTCUSD",1729434087165,0.24565733,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434087635,0.10011633,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434088493,0.24565733,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434090701,0.47961648,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434098006,0.39461648,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434101151,0.10011633,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434101364,0.24565733,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434102055,0.39461648,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434105822,0.10011633,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434106889,0.24565733,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434112628,0.39961648,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434113284,0.47672885,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434113724,0.39961648,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434114602,0.50961648,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434119279,0.22265733,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434119726,0.07711633,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434119952,0.07606872,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434120189,0.22160572,68711.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434120411,0.005,68710.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434120872,0.005,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434121095,0.29325712,68712.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434121096,0.005,68710.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434121319,0.023,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434121545,0.09867228,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434121755,0.24921328,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434121971,0.24421328,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434122200,0.24921328,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434123953,0.39817243,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434124189,0.51926941,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434124408,0.48477243,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434124620,0.48977243,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434128136,0.51154632,68709.0,68708.0,0.001656]
["bitfinex","BTCUSD",1729434128982,0.023,68699.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434129692,0.023,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434129921,0.10211276,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434130364,0.09992869,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434131027,0.10211246,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434132083,0.09992869,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434133150,0.10211244,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434133590,0.09992869,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434134489,0.10211243,68697.0,68696.0,0.091856]
["bitfinex","BTCUSD",1729434136040,0.09992869,68697.0,68696.0,0.10266819]
["bitfinex","BTCUSD",1729434136503,0.09992869,68697.0,68696.0,0.10266847]
["bitfinex","BTCUSD",1729434137814,0.10211241,68697.0,68696.0,0.10266847]
["bitfinex","BTCUSD",1729434138499,0.09992869,68697.0,68696.0,0.10266847]
["bitfinex","BTCUSD",1729434138709,0.09992869,68697.0,68696.0,0.10432447]
["bitfinex","BTCUSD",1729434139570,0.09992869,68697.0,68696.0,0.093512]
["bitfinex","BTCUSD",1729434139809,0.09992869,68697.0,68696.0,0.10432718]
["bitfinex","BTCUSD",1729434140721,0.10211245,68697.0,68696.0,0.10432718]
["bitfinex","BTCUSD",1729434142520,0.09992869,68697.0,68696.0,0.10432718]
["bitfinex","BTCUSD",1729434143174,0.09992869,68697.0,68696.0,0.093512]
["bitfinex","BTCUSD",1729434143410,0.10211244,68697.0,68696.0,0.10432999]
["bitfinex","BTCUSD",1729434146239,0.09992869,68697.0,68696.0,0.10432999]
["bitfinex","BTCUSD",1729434147138,0.09992869,68697.0,68696.0,0.10433088]
["bitfinex","BTCUSD",1729434148043,0.09992869,68697.0,68696.0,0.24989888]
["bitfinex","BTCUSD",1729434148292,0.07692869,68697.0,68696.0,0.24989888]
["bitfinex","BTCUSD",1729434148717,0.023,68705.0,68696.0,0.39546688]
["bitfinex","BTCUSD",1729434148927,0.09591449,68705.0,68697.0,0.15638488]
["bitfinex","BTCUSD",1729434149138,0.023,68705.0,68698.0,0.01081888]
["bitfinex","BTCUSD",1729434149360,0.023,68705.0,68699.0,0.01081888]
["bitfinex","BTCUSD",1729434149602,0.023,68705.0,68700.0,0.01081888]
["bitfinex","BTCUSD",1729434149828,0.023,68705.0,68697.0,0.145566]
["bitfinex","BTCUSD",1729434150267,0.023,68705.0,68698.0,0.01081896]
["bitfinex","BTCUSD",1729434150485,0.023,68704.0,68699.0,0.01081896]
["bitfinex","BTCUSD",1729434150715,0.023,68704.0,68700.0,0.01081896]
["bitfinex","BTCUSD",1729434150968,0.023,68707.0,68701.0,0.0913]
["bitfinex","BTCUSD",1729434151247,0.291068,68713.0,68701.0,0.0913]
["bitfinex","BTCUSD",1729434151248,0.168542,68709.0,68701.0,0.0913]
["bitfinex","BTCUSD",1729434151482,0.023,68706.0,68702.0,0.09191758]
["bitfinex","BTCUSD",1729434151699,0.000829,68705.0,68703.0,0.01081758]
["bitfinex","BTCUSD",1729434151915,0.000829,68705.0,68702.0,0.0811]
["bitfinex","BTCUSD",1729434152125,0.023,68703.0,68701.0,0.0913]
["bitfinex","BTCUSD",1729434152366,0.023,68703.0,68702.0,0.01081937]
["bitfinex","BTCUSD",1729434152584,0.24191918,68703.0,68702.0,0.01081937]
["bitfinex","BTCUSD",1729434153019,0.09636418,68703.0,68702.0,0.01081937]
["bitfinex","BTCUSD",1729434153654,0.09636418,68703.0,68701.0,0.0913]
["bitfinex","BTCUSD",1729434153864,0.023,68703.0,68702.0,0.01081875]
["bitfinex","BTCUSD",1729434154278,0.09749067,68703.0,68702.0,0.01081875]
["bitfinex","BTCUSD",1729434154719,0.09749067,68703.0,68702.0,0.15637475]
["bitfinex","BTCUSD",1729434154720,0.07449067,68703.0,68702.0,0.15637475]
["bitfinex","BTCUSD",1729434154927,0.07449067,68704.0,68702.0,0.24767375]
["bitfinex","BTCUSD",1729434155143,0.07740719,68704.0,68702.0,0.236855]
["bitfinex","BTCUSD",1729434155364,0.07740719,68704.0,68703.0,0.01082026]
["bitfinex","BTCUSD",1729434156048,0.07740719,68704.0,68703.0,0.10212026]
["bitfinex","BTCUSD",1729434158928,0.07740719,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434162224,0.10040719,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434162429,0.24595819,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434164001,0.10040719,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434164995,0.24595819,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434167372,0.24814174,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434167603,0.24595819,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434168804,0.24814166,68704.0,68703.0,0.0913]
["bitfinex","BTCUSD",1729434170960,0.023,68701.0,68697.0,0.09]
["bitfinex","BTCUSD",1729434171208,0.023,68699.0,68698.0,0.01082818]
["bitfinex","BTCUSD",1729434171438,0.24375403,68699.0,68698.0,0.01082818]
["bitfinex","BTCUSD",1729434172199,0.24375403,68699.0,68698.0,0.0108292]
["bitfinex","BTCUSD",1729434172427,0.09819203,68699.0,68698.0,0.0108292]
["bitfinex","BTCUSD",1729434172672,0.09819203,68699.0,68697.0,0.09]
["bitfinex","BTCUSD",1729434172898,0.023,68699.0,68698.0,0.01083194]
["bitfinex","BTCUSD",1729434173184,0.38885398,68703.0,68697.0,0.09]
["bitfinex","BTCUSD",1729434173430,0.17195915,68703.0,68697.0,0.09]
["bitfinex","BTCUSD",1729434173659,0.145557,68702.0,68698.0,0.01083208]
["bitfinex","BTCUSD",1729434173895,0.023,68701.0,68698.0,0.01083208]
["bitfinex","BTCUSD",1729434174089,0.023,68700.0,68699.0,0.01083208]
["bitfinex","BTCUSD",1729434174346,0.09774598,68700.0,68699.0,0.01083208]
["bitfinex","BTCUSD",1729434174575,0.09992954,68700.0,68699.0,0.01083208]
["bitfinex","BTCUSD",1729434176706,0.09992954,68700.0,68699.0,0.01083797]
["bitfinex","BTCUSD",1729434177936,0.09774598,68700.0,68699.0,0.01083797]
["bitfinex","BTCUSD",1729434179347,0.09992954,68700.0,68699.0,0.01083797]
["bitfinex","BTCUSD",1729434180664,0.09992954,68700.0,68699.0,0.243262]
["bitfinex","BTCUSD",1729434180665,0.07474598,68700.0,68699.0,0.243262]
["bitfinex","BTCUSD",1729434180883,0.07474598,68700.0,68699.0,0.25410114]
["bitfinex","BTCUSD",1729434181119,0.00218373,68700.0,68699.0,0.1208791]
["bitfinex","BTCUSD",1729434181350,0.00218373,68700.0,68699.0,0.2664411]
["bitfinex","BTCUSD",1729434181576,0.0755761,68700.0,68699.0,0.10353914]
["bitfinex","BTCUSD",1729434182043,0.0985761,68700.0,68699.0,0.10353914]
["bitfinex","BTCUSD",1729434184217,0.0985761,68700.0,68699.0,0.24910114]
["bitfinex","BTCUSD",1729434186700,0.0985761,68700.0,68699.0,0.10353914]
["bitfinex","BTCUSD",1729434186926,0.0755761,68700.0,68699.0,0.26644158]
["bitfinex","BTCUSD",1729434187397,0.0755761,68700.0,68699.0,0.27144158]
["bitfinex","BTCUSD",1729434187852,0.0764041,68700.0,68699.0,0.27144158]
["bitfinex","BTCUSD",1729434189644,0.0764041,68700.0,68699.0,0.12587958]
["bitfinex","BTCUSD",1729434189871,0.0994041,68700.0,68699.0,0.10353914]
["bitfinex","BTCUSD",1729434190578,0.0994041,68700.0,68699.0,0.0927]
["bitfinex","BTCUSD",1729434190810,0.0994041,68700.0,68699.0,0.12087988]
["bitfinex","BTCUSD",1729434191053,0.0994041,68700.0,68699.0,0.10353841]
["bitfinex","BTCUSD",1729434193744,0.2449641,68700.0,68699.0,0.10353841]
["bitfinex","BTCUSD",1729434193954,0.0994041,68700.0,68699.0,0.10353841]
["bitfinex","BTCUSD",1729434195236,0.0994041,68700.0,68699.0,0.01083841]
["bitfinex","BTCUSD",1729434196685,0.0994041,68700.0,68699.0,0.33130041]
["bitfinex","BTCUSD",1729434196886,0.0764041,68700.0,68699.0,0.33130041]
["bitfinex","BTCUSD",1729434197118,0.07422037,68700.0,68699.0,0.33630041]
["bitfinex","BTCUSD",1729434197350,0.07422037,68700.0,68699.0,0.3796415]
["bitfinex","BTCUSD",1729434197602,0.07640408,68700.0,68699.0,0.33630041]
["bitfinex","BTCUSD",1729434198694,0.07640408,68700.0,68699.0,0.3796415]
["bitfinex","BTCUSD",1729434199366,0.07422037,68700.0,68699.0,0.3796415]
["bitfinex","BTCUSD",1729434201395,0.07422037,68700.0,68699.0,0.33630041]
["bitfinex","BTCUSD",1729434201865,0.000828,68700.0,68699.0,0.37962861]
["bitfinex","BTCUSD",1729434202105,0.000828,68700.0,68699.0,0.3687902]
["bitfinex","BTCUSD",1729434202338,0.000828,68700.0,68699.0,0.37962125]
["bitfinex","BTCUSD",1729434202812,0.000828,68700.0,68699.0,0.5335804]
["bitfinex","BTCUSD",1729434203069,0.000828,68700.0,68699.0,0.6002522]
["bitfinex","BTCUSD",1729434203292,0.000828,68704.0,68703.0,0.442754]
["bitfinex","BTCUSD",1729434203536,0.000828,68704.0,68703.0,0.61696555]
["bitfinex","BTCUSD",1729434203762,0.000828,68704.0,68703.0,0.7323635]
["bitfinex","BTCUSD",1729434204428,0.000828,68704.0,68703.0,0.6169536]
["bitfinex","BTCUSD",1729434204646,0.000828,68704.0,68703.0,0.6025442]
["bitfinex","BTCUSD",1729434204861,0.000829,68705.0,68704.0,0.267551]
["bitfinex","BTCUSD",1729434205091,0.000829,68705.0,68704.0,0.61694977]
["bitfinex","BTCUSD",1729434205337,0.000829,68705.0,68704.0,0.6025412]
["bitfinex","BTCUSD",1729434206625,0.000829,68705.0,68704.0,0.71057047]
["bitfinex","BTCUSD",1729434207064,0.000829,68705.0,68704.0,0.6025412]
["bitfinex","BTCUSD",1729434207504,0.000829,68705.0,68704.0,0.71053679]
["bitfinex","BTCUSD",1729434207712,0.000829,68705.0,68704.0,0.6025412]
["bitfinex","BTCUSD",1729434208435,0.000829,68705.0,68704.0,0.25348205]
["bitfinex","BTCUSD",1729434208860,0.000829,68705.0,68704.0,0.242651]
["bitfinex","BTCUSD",1729434209089,0.000829,68705.0,68704.0,0.25345051]
["bitfinex","BTCUSD",1729434210458,0.000829,68705.0,68704.0,0.10289951]
["bitfinex","BTCUSD",1729434210696,0.000829,68705.0,68704.0,0.01079951]
["bitfinex","BTCUSD",1729434210931,0.22295445,68705.0,68701.0,0.005]
["bitfinex","BTCUSD",1729434211169,0.023,68704.0,68701.0,0.005]
["bitfinex","BTCUSD",1729434211400,0.023,68704.0,68700.0,0.005]
["bitfinex","BTCUSD",1729434211625,0.000829,68705.0,68700.0,0.005]
["bitfinex","BTCUSD",1729434211837,0.023,68704.0,68700.0,0.005]
["bitfinex","BTCUSD",1729434212066,0.168552,68704.0,68700.0,0.005]
["bitfinex","BTCUSD",1729434212284,0.023,68704.0,68701.0,0.21846622]
["bitfinex","BTCUSD",1729434212528,0.000829,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1729434212761,0.000829,68705.0,68703.0,0.005]
["bitfinex","BTCUSD",1729434213019,0.000829,68705.0,68703.0,0.150553]
["bitfinex","BTCUSD",1729434213272,0.000829,68705.0,68703.0,0.005]
["bitfinex","BTCUSD",1729434213756,0.000829,68705.0,68704.0,0.54421722]
["bitfinex","BTCUSD",1729434213997,0.000829,68705.0,68704.0,0.48551011]
["bitfinex","BTCUSD",1729434214208,0.000829,68705.0,68704.0,0.49051011]
["bitfinex","BTCUSD",1729434216081,0.000829,68705.0,68704.0,0.47971015]
["bitfinex","BTCUSD",1729434216311,0.000829,68705.0,68704.0,0.49050611]
["bitfinex","BTCUSD",1729434218767,0.000829,68705.0,68704.0,0.48550611]
["bitfinex","BTCUSD",1729434218981,0.000829,68705.0,68704.0,0.49050611]
["bitfinex","BTCUSD",1729434219195,0.000829,68705.0,68704.0,0.48550611]
["bitfinex","BTCUSD",1729434220054,0.000829,68705.0,68704.0,0.47471015]
["bitfinex","BTCUSD",1729434220258,0.000829,68705.0,68704.0,0.48550007]
["bitfinex","BTCUSD",1729434221562,0.000829,68705.0,68704.0,0.33654092]
["bitfinex","BTCUSD",1729434222018,0.000829,68705.0,68704.0,0.49050007]
["bitfinex","BTCUSD",1729434222916,0.000829,68705.0,68704.0,0.33654092]
["bitfinex","BTCUSD",1729434224536,0.000829,68705.0,68704.0,0.33654548]
["bitfinex","BTCUSD",1729434226711,0.000829,68705.0,68704.0,0.48550463]
["bitfinex","BTCUSD",1729434227604,0.000829,68705.0,68704.0,0.49050463]
["bitfinex","BTCUSD",1729434231244,0.000829,68705.0,68704.0,0.47971015]
["bitfinex","BTCUSD",1729434231474,0.000829,68705.0,68704.0,0.4905137]
["bitfinex","BTCUSD",1729434231932,0.000829,68705.0,68704.0,0.4855137]
["bitfinex","BTCUSD",1729434233654,0.000829,68705.0,68704.0,0.47471015]
["bitfinex","BTCUSD",1729434234082,0.000829,68705.0,68704.0,0.48551845]
["bitfinex","BTCUSD",1729434235016,0.000829,68705.0,68704.0,0.47471015]
["bitfinex","BTCUSD",1729434235245,0.000829,68705.0,68704.0,0.48717478]
["bitfinex","BTCUSD",1729434237627,0.000829,68705.0,68704.0,0.49217478]
["bitfinex","BTCUSD",1729434238781,0.000829,68705.0,68704.0,0.48136615]
["bitfinex","BTCUSD",1729434239007,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434239489,0.000829,68705.0,68704.0,0.55696706]
["bitfinex","BTCUSD",1729434239878,0.000829,68705.0,68704.0,0.57858408]
["bitfinex","BTCUSD",1729434240125,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434240559,0.000829,68705.0,68704.0,0.57858408]
["bitfinex","BTCUSD",1729434241007,0.000829,68705.0,68704.0,0.53537188]
["bitfinex","BTCUSD",1729434241241,0.000829,68705.0,68704.0,0.55699572]
["bitfinex","BTCUSD",1729434241507,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434242173,0.000829,68705.0,68704.0,0.55700372]
["bitfinex","BTCUSD",1729434242667,0.000829,68705.0,68704.0,0.57858408]
["bitfinex","BTCUSD",1729434242886,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434243098,0.000829,68705.0,68704.0,0.57860983]
["bitfinex","BTCUSD",1729434243536,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434243751,0.000829,68705.0,68704.0,0.57861556]
["bitfinex","BTCUSD",1729434243994,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434244441,0.000829,68705.0,68704.0,0.5786164]
["bitfinex","BTCUSD",1729434244668,0.000829,68705.0,68704.0,0.51380191]
["bitfinex","BTCUSD",1729434245107,0.000829,68705.0,68704.0,0.48136615]
["bitfinex","BTCUSD",1729434245333,0.000829,68705.0,68704.0,0.51383399]
["bitfinex","BTCUSD",1729434245568,0.000829,68705.0,68704.0,0.56774238]
["bitfinex","BTCUSD",1729434245798,0.000829,68705.0,68704.0,0.51383197]
["bitfinex","BTCUSD",1729434246237,0.000829,68705.0,68704.0,0.6002082]
["bitfinex","BTCUSD",1729434247135,0.000829,68705.0,68704.0,0.51383197]
["bitfinex","BTCUSD",1729434247569,0.000829,68705.0,68704.0,0.6002082]
["bitfinex","BTCUSD",1729434248006,0.000829,68705.0,68704.0,0.6002349]
["bitfinex","BTCUSD",1729434248216,0.000829,68705.0,68704.0,0.51383197]
["bitfinex","BTCUSD",1729434248420,0.000829,68705.0,68704.0,0.6002349]
["bitfinex","BTCUSD",1729434249080,0.000829,68705.0,68704.0,0.60024861]
["bitfinex","BTCUSD",1729434249704,0.000829,68705.0,68704.0,0.51383197]
["bitfinex","BTCUSD",1729434250146,0.000829,68705.0,68704.0,0.60024861]
["bitfinex","BTCUSD",1729434250409,0.000829,68705.0,68704.0,0.51383197]
["bitfinex","BTCUSD",1729434250637,0.000829,68705.0,68704.0,0.5786642]
["bitfinex","BTCUSD",1729434250852,0.000829,68705.0,68704.0,0.60024861]
["bitfinex","BTCUSD",1729434252400,0.000829,68705.0,68704.0,0.48136615]
["bitfinex","BTCUSD",1729434252617,0.000829,68705.0,68704.0,0.60023751]
["bitfinex","BTCUSD",1729434252833,0.000829,68705.0,68704.0,0.51382087]
["bitfinex","BTCUSD",1729434253047,0.000829,68705.0,68704.0,0.60027523]
["bitfinex","BTCUSD",1729434253502,0.000829,68705.0,68704.0,0.51382087]
["bitfinex","BTCUSD",1729434253720,0.000829,68705.0,68704.0,0.60028405]
["bitfinex","BTCUSD",1729434253929,0.000829,68705.0,68704.0,0.51382087]
["bitfinex","BTCUSD",1729434256670,0.000829,68705.0,68704.0,0.57865211]
["bitfinex","BTCUSD",1729434256887,0.000829,68705.0,68704.0,0.51382324]
["bitfinex","BTCUSD",1729434257113,0.000829,68705.0,68704.0,0.53113317]
["bitfinex","BTCUSD",1729434257549,0.000829,68705.0,68704.0,0.63920562]
["bitfinex","BTCUSD",1729434258442,0.000829,68705.0,68704.0,0.53113317]
["bitfinex","BTCUSD",1729434265072,0.000829,68705.0,68704.0,0.64113317]
["bitfinex","BTCUSD",1729434270629,0.000829,68705.0,68704.0,0.64112846]
["bitfinex","BTCUSD",1729434274481,0.000829,68705.0,68704.0,0.64113328]
["bitfinex","BTCUSD",1729434276521,0.000829,68705.0,68704.0,0.57245809]
["bitfinex","BTCUSD",1729434277946,0.000829,68705.0,68704.0,0.55803328]
["bitfinex","BTCUSD",1729434278598,0.000829,68705.0,68704.0,0.55803481]
["bitfinex","BTCUSD",1729434279525,0.000829,68705.0,68704.0,0.55303481]
["bitfinex","BTCUSD",1729434279796,0.000829,68705.0,68704.0,0.54803481]
["bitfinex","BTCUSD",1729434280259,0.000829,68705.0,68704.0,0.20197566]
["bitfinex","BTCUSD",1729434280484,0.000829,68705.0,68704.0,0.22362254]
["bitfinex","BTCUSD",1729434280947,0.000829,68705.0,68704.0,0.18033711]
["bitfinex","BTCUSD",1729434281395,0.000829,68705.0,68704.0,0.22361793]
["bitfinex","BTCUSD",1729434281624,0.000829,68705.0,68704.0,0.2236206]
["bitfinex","BTCUSD",1729434281865,0.000829,68705.0,68704.0,0.22362128]
["bitfinex","BTCUSD",1729434282099,0.000829,68705.0,68704.0,0.22362148]
["bitfinex","BTCUSD",1729434283927,0.000829,68705.0,68704.0,0.18033711]
["bitfinex","BTCUSD",1729434285149,0.000829,68705.0,68704.0,0.2236185]
["bitfinex","BTCUSD",1729434285367,0.000829,68705.0,68704.0,0.18033711]
["bitfinex","BTCUSD",1729434285578,0.000829,68705.0,68704.0,0.22361526]
["bitfinex","BTCUSD",1729434286057,0.000829,68705.0,68704.0,0.19548515]
["bitfinex","BTCUSD",1729434286279,0.000829,68705.0,68704.0,0.58905765]
["bitfinex","BTCUSD",1729434286514,0.000829,68705.0,68704.0,0.58904213]
["bitfinex","BTCUSD",1729434286735,0.000829,68705.0,68704.0,0.52412492]
["bitfinex","BTCUSD",1729434287191,0.000829,68705.0,68704.0,0.61066487]
["bitfinex","BTCUSD",1729434287842,0.000829,68705.0,68704.0,0.61566487]
["bitfinex","BTCUSD",1729434288068,0.000829,68705.0,68704.0,0.52912492]
["bitfinex","BTCUSD",1729434288302,0.000829,68705.0,68704.0,0.50749067]
["bitfinex","BTCUSD",1729434288751,0.000829,68705.0,68704.0,0.59403366]
["bitfinex","BTCUSD",1729434288965,0.000829,68705.0,68704.0,0.61566791]
["bitfinex","BTCUSD",1729434290072,0.000829,68705.0,68704.0,0.59403437]
["bitfinex","BTCUSD",1729434290285,0.000829,68705.0,68704.0,0.57240012]
["bitfinex","BTCUSD",1729434290494,0.000829,68705.0,68704.0,0.48890012]
["bitfinex","BTCUSD",1729434294314,0.000829,68705.0,68704.0,0.42399067]
["bitfinex","BTCUSD",1729434294794,0.000829,68705.0,68704.0,0.27503152]
["bitfinex","BTCUSD",1729434295282,0.000829,68705.0,68704.0,0.33994097]
["bitfinex","BTCUSD",1729434295504,0.000829,68705.0,68704.0,0.27503152]
["bitfinex","BTCUSD",1729434295941,0.000829,68705.0,68704.0,0.33994097]
["bitfinex","BTCUSD",1729434296193,0.000829,68705.0,68704.0,0.27503152]
["bitfinex","BTCUSD",1729434296433,0.000829,68705.0,68704.0,0.33994074]
["bitfinex","BTCUSD",1729434297626,0.000829,68705.0,68704.0,0.32263141]
["bitfinex","BTCUSD",1729434297855,0.000829,68705.0,68704.0,0.33993572]
["bitfinex","BTCUSD",1729434298090,0.000829,68705.0,68704.0,0.2750265]
["bitfinex","BTCUSD",1729434298542,0.000829,68705.0,68704.0,0.33993572]
["bitfinex","BTCUSD",1729434298767,0.000829,68705.0,68704.0,0.2750265]
["bitfinex","BTCUSD",1729434299040,0.000829,68705.0,68704.0,0.33993572]
["bitfinex","BTCUSD",1729434299267,0.000829,68705.0,68704.0,0.2750265]
["bitfinex","BTCUSD",1729434299719,0.000829,68705.0,68704.0,0.33993572]
["bitfinex","BTCUSD",1729434300251,0.000829,68705.0,68704.0,0.2750265]
["bitfinex","BTCUSD",1729434300917,0.000829,68705.0,68704.0,0.33993572]
["bitfinex","BTCUSD",1729434301399,0.000829,68705.0,68704.0,0.19547695]
["bitfinex","BTCUSD",1729434301636,0.000829,68705.0,68704.0,0.18033049]
["bitfinex","BTCUSD",1729434301873,0.000829,68705.0,68704.0,0.07804949]
["bitfinex","BTCUSD",1729434302110,0.000829,68705.0,68704.0,0.01747273]
["bitfinex","BTCUSD",1729434302111,0.104429,68705.0,68704.0,0.01747273]
["bitfinex","BTCUSD",1729434302351,0.081429,68705.0,68704.0,0.01747273]
["bitfinex","BTCUSD",1729434302582,0.15583009,68705.0,68704.0,0.16302373]
["bitfinex","BTCUSD",1729434304490,0.000829,68705.0,68704.0,0.26212373]
["bitfinex","BTCUSD",1729434304731,0.000829,68705.0,68704.0,0.27943384]
["bitfinex","BTCUSD",1729434307002,0.000829,68705.0,68704.0,0.27943913]
["bitfinex","BTCUSD",1729434310841,0.000829,68705.0,68704.0,0.251307]
["bitfinex","BTCUSD",1729434311064,0.000829,68705.0,68704.0,0.27944836]
["bitfinex","BTCUSD",1729434311287,0.000829,68705.0,68704.0,0.30109582]
["bitfinex","BTCUSD",1729434311509,0.000829,68705.0,68704.0,0.3010954]
["bitfinex","BTCUSD",1729434312004,0.000829,68705.0,68704.0,0.34436533]
["bitfinex","BTCUSD",1729434312459,0.000829,68705.0,68704.0,0.3010954]
["bitfinex","BTCUSD",1729434312701,0.000829,68705.0,68704.0,0.34435268]
["bitfinex","BTCUSD",1729434312902,0.000829,68705.0,68704.0,0.36600029]
["bitfinex","BTCUSD",1729434313793,0.000829,68705.0,68704.0,0.36597845]
["bitfinex","BTCUSD",1729434316912,0.081429,68705.0,68704.0,0.1969954]
["bitfinex","BTCUSD",1729434317121,0.081429,68705.0,68704.0,0.17534836]
["bitfinex","BTCUSD",1729434317543,0.081429,68705.0,68704.0,0.17534888]
["bitfinex","BTCUSD",1729434317755,0.081429,68705.0,68704.0,0.02979788]
["bitfinex","BTCUSD",1729434318450,0.000829,68705.0,68704.0,0.02979788]
["bitfinex","BTCUSD",1729434318659,0.000829,68705.0,68704.0,0.17534888]
["bitfinex","BTCUSD",1729434318867,0.04911371,68709.0,68704.0,0.0124798]
["bitfinex","BTCUSD",1729434319089,0.04911371,68709.0,68705.0,0.0108238]
["bitfinex","BTCUSD",1729434319324,0.04911371,68709.0,68706.0,0.0108238]
["bitfinex","BTCUSD",1729434319568,0.04911371,68709.0,68707.0,0.0108238]
["bitfinex","BTCUSD",1729434319794,0.04911371,68709.0,68708.0,0.0108238]
["bitfinex","BTCUSD",1729434320252,0.12262706,68709.0,68708.0,0.0108238]
["bitfinex","BTCUSD",1729434320471,0.145537,68711.0,68708.0,0.0108238]
["bitfinex","BTCUSD",1729434320704,0.145539,68710.0,68709.0,0.0108238]
["bitfinex","BTCUSD",1729434320939,0.21905235,68710.0,68709.0,0.0108238]
["bitfinex","BTCUSD",1729434321617,0.21905235,68710.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434321825,0.145539,68710.0,68709.0,0.010828]
["bitfinex","BTCUSD",1729434322043,0.145539,68710.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434322044,0.145542,68709.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434322269,0.145542,68709.0,68705.0,0.01082806]
["bitfinex","BTCUSD",1729434322496,0.145542,68709.0,68706.0,0.01082806]
["bitfinex","BTCUSD",1729434322719,0.36737,68712.0,68707.0,0.01082806]
["bitfinex","BTCUSD",1729434322922,0.145539,68710.0,68708.0,0.01082806]
["bitfinex","BTCUSD",1729434323136,0.36737,68712.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434323137,0.145541,68709.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434323382,0.145541,68709.0,68705.0,0.01082575]
["bitfinex","BTCUSD",1729434323588,0.145541,68709.0,68706.0,0.01082575]
["bitfinex","BTCUSD",1729434323810,0.145539,68710.0,68707.0,0.01082575]
["bitfinex","BTCUSD",1729434324017,0.145542,68709.0,68708.0,0.01082575]
["bitfinex","BTCUSD",1729434324259,0.22106667,68709.0,68708.0,0.01082575]
["bitfinex","BTCUSD",1729434324737,0.22106667,68709.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434324944,0.145542,68709.0,68708.0,0.01082511]
["bitfinex","BTCUSD",1729434325169,0.07548952,68709.0,68708.0,0.01082511]
["bitfinex","BTCUSD",1729434325377,0.22103152,68709.0,68708.0,0.01082511]
["bitfinex","BTCUSD",1729434325587,0.145542,68709.0,68708.0,0.01082511]
["bitfinex","BTCUSD",1729434325803,0.145543,68708.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434326010,0.145543,68708.0,68705.0,0.01082509]
["bitfinex","BTCUSD",1729434326216,0.436617,68710.0,68706.0,0.01082509]
["bitfinex","BTCUSD",1729434326428,0.291074,68711.0,68707.0,0.01082509]
["bitfinex","BTCUSD",1729434326631,0.14554,68710.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434326853,0.145543,68708.0,68705.0,0.01082488]
["bitfinex","BTCUSD",1729434327066,0.145538,68711.0,68706.0,0.01082488]
["bitfinex","BTCUSD",1729434327272,0.145544,68708.0,68707.0,0.01082488]
["bitfinex","BTCUSD",1729434327492,0.2220073,68708.0,68707.0,0.01082488]
["bitfinex","BTCUSD",1729434327919,0.0764633,68708.0,68707.0,0.01082488]
["bitfinex","BTCUSD",1729434328387,0.0764633,68708.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434328592,0.145538,68711.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434328799,0.367373,68712.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434329033,0.145543,68709.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434329725,0.145543,68708.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434330604,0.145541,68710.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434330816,0.145544,68708.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434331521,0.145542,68709.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434331736,0.145547,68706.0,68705.0,0.0965]
["bitfinex","BTCUSD",1729434331968,0.07408553,68706.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434332248,0.145549,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434332483,0.21963453,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434335724,0.07408553,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434335951,0.0772675,68707.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434336364,0.00218348,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434336606,0.07945098,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434337515,0.22499998,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434338373,0.2228165,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434339460,0.22499986,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434339695,0.24799986,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434342691,0.2458165,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434343112,0.24799983,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434349657,0.10245083,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434349876,0.24799983,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434350094,0.10245083,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434351151,0.46646605,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434351392,0.24799983,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434355438,0.32449983,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434359080,0.47345898,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434364889,0.2458165,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434366251,0.24800014,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434368374,0.54595929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434370193,0.48765929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434375727,0.40195929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434377524,0.48265929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434377731,0.48765929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434382897,0.6195477,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434383107,0.6175477,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434383762,0.48765929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434383982,0.48965929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434384648,0.48765929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434386178,0.48965929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434386830,0.5332643,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434388040,0.62237837,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434388493,0.62037837,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434389603,0.62237837,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434391424,0.48965929,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434391665,0.6895282,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434391871,0.64591902,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434392301,0.71132838,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434392729,0.63228237,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434392954,0.7914321,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434393176,1.15825439,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434393408,0.83892804,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434393620,0.85256366,68705.0,68704.0,0.001656]
["bitfinex","BTCUSD",1729434393833,0.262558,68701.0,68700.0,0.001656]
["bitfinex","BTCUSD",1729434394040,0.68750313,68701.0,68700.0,0.001656]
["bitfinex","BTCUSD",1729434394488,0.364966,68697.0,68696.0,0.001656]
["bitfinex","BTCUSD",1729434394765,0.038,68687.0,68686.0,0.21846622]
["bitfinex","BTCUSD",1729434394973,0.70663116,68687.0,68686.0,0.21846622]
["bitfinex","BTCUSD",1729434395182,0.162602,68680.0,68671.0,0.0909]
["bitfinex","BTCUSD",1729434395397,0.48910407,68680.0,68671.0,0.0909]
["bitfinex","BTCUSD",1729434395646,0.48710407,68680.0,68671.0,0.0909]
["bitfinex","BTCUSD",1729434397001,0.48910407,68680.0,68671.0,0.0909]
["bitfinex","BTCUSD",1729434397435,0.85047842,68680.0,68671.0,0.0909]
["bitfinex","BTCUSD",1729434397670,0.85047842,68680.0,68665.0,0.001646]
["bitfinex","BTCUSD",1729434397671,0.7320122,68680.0,68665.0,0.001646]
["bitfinex","BTCUSD",1729434399570,0.75277735,68680.0,68665.0,0.001646]
["bitfinex","BTCUSD",1729434400563,0.173632,68666.0,68665.0,0.001646]
["bitfinex","BTCUSD",1729434400801,0.39717057,68666.0,68665.0,0.001646]
["bitfinex","BTCUSD",1729434401281,0.50717057,68666.0,68665.0,0.001646]
["bitfinex","BTCUSD",1729434401998,0.173643,68661.0,68660.0,1e-08]
["bitfinex","BTCUSD",1729434402240,0.39871431,68661.0,68660.0,1e-08]
["bitfinex","BTCUSD",1729434402460,0.39671431,68661.0,68660.0,1e-08]
["bitfinex","BTCUSD",1729434402701,0.41029203,68661.0,68660.0,1e-08]
["bitfinex","BTCUSD",1729434402947,0.173662,68652.0,68651.0,0.0926]
["bitfinex","BTCUSD",1729434403203,0.39940718,68652.0,68651.0,0.0926]
["bitfinex","BTCUSD",1729434403700,0.39940718,68652.0,68651.0,0.0639081]
["bitfinex","BTCUSD",1729434404839,0.023,68647.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434405048,0.168674,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434405281,0.24412087,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434407848,0.24412087,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434408067,0.09844687,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434408294,0.24412087,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434413830,0.34914678,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434414039,0.24412087,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434416282,0.09844687,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434416491,0.24412087,68646.0,68645.0,0.092248]
["bitfinex","BTCUSD",1729434420852,0.39808002,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434421087,0.50318933,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434421292,0.39808002,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434423303,0.53914655,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434423762,0.65862988,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434424250,0.66062988,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434424442,0.65862988,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434424668,0.7602225,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434424878,0.80958903,68646.0,68645.0,0.001648]
["bitfinex","BTCUSD",1729434425092,0.150708,68630.0,68629.0,0.21846622]
["bitfinex","BTCUSD",1729434425299,0.39492345,68630.0,68629.0,0.21846622]
["bitfinex","BTCUSD",1729434425511,0.17371,68629.0,68617.0,0.31706622]
["bitfinex","BTCUSD",1729434425723,0.39492545,68629.0,68617.0,0.31706622]
["bitfinex","BTCUSD",1729434426141,0.44229198,68629.0,68617.0,0.0986]
["bitfinex","BTCUSD",1729434426360,0.44447812,68629.0,68617.0,0.0986]
["bitfinex","BTCUSD",1729434426631,0.44447812,68629.0,68612.0,0.0986]
["bitfinex","BTCUSD",1729434427700,0.44447812,68629.0,68612.0,0.390091]
["bitfinex","BTCUSD",1729434427932,0.82525429,68629.0,68628.0,3.47329208]
["bitfinex","BTCUSD",1729434428162,0.60678807,68629.0,68628.0,3.47329208]
["bitfinex","BTCUSD",1729434428389,0.42837983,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434428610,0.43037983,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434428832,0.53037983,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434429044,0.57774636,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434429297,0.57574636,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434429733,0.57774636,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434430175,0.53037983,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434430393,0.52837983,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434430872,0.53037983,68629.0,68628.0,3.41553855]
["bitfinex","BTCUSD",1729434431306,0.53037983,68629.0,68628.0,3.41719655]
["bitfinex","BTCUSD",1729434431558,0.52837983,68629.0,68628.0,3.41719655]
["bitfinex","BTCUSD",1729434432212,0.6180165,68629.0,68628.0,3.41719655]
["bitfinex","BTCUSD",1729434432444,0.6180165,68629.0,68628.0,2.89598429]
["bitfinex","BTCUSD",1729434432445,1.26098272,68629.0,68628.0,2.89598429]
["bitfinex","BTCUSD",1729434432667,1.19513059,68629.0,68628.0,2.52061284]
["bitfinex","BTCUSD",1729434433353,1.10549392,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434434634,1.0580771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434435079,1.10549392,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434435296,1.0580771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434435510,1.10549392,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434435923,0.9587771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434437019,0.9607771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434437643,0.8770771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434437855,0.6335771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434438523,0.5335771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434439207,0.5105771,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434439427,0.36911159,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434439665,0.22015244,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434440979,0.24315244,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434444533,0.24398144,68629.0,68628.0,2.50311383]
["bitfinex","BTCUSD",1729434444769,0.24398144,68629.0,68628.0,2.67661383]
["bitfinex","BTCUSD",1729434444770,0.0730853,68629.0,68628.0,2.67661383]
["bitfinex","BTCUSD",1729434445052,0.0730853,68629.0,68628.0,2.83811858]
["bitfinex","BTCUSD",1729434445053,0.000829,68629.0,68628.0,2.83811858]
["bitfinex","BTCUSD",1729434446115,0.000829,68629.0,68628.0,2.85538528]
["bitfinex","BTCUSD",1729434446352,0.000829,68629.0,68628.0,2.83811858]
["bitfinex","BTCUSD",1729434447467,0.000829,68629.0,68628.0,2.85539142]
["bitfinex","BTCUSD",1729434447941,0.000829,68629.0,68628.0,2.83811858]
["bitfinex","BTCUSD",1729434449063,0.000829,68629.0,68628.0,2.82732683]
["bitfinex","BTCUSD",1729434449275,0.000829,68629.0,68628.0,2.69241207]
["bitfinex","BTCUSD",1729434449484,0.000829,68629.0,68628.0,2.68161383]
["bitfinex","BTCUSD",1729434449695,0.000829,68629.0,68628.0,2.69241474]
["bitfinex","BTCUSD",1729434450557,0.000829,68629.0,68628.0,2.83812774]
["bitfinex","BTCUSD",1729434452710,0.000829,68629.0,68628.0,2.69241446]
["bitfinex","BTCUSD",1729434452978,0.07504497,68629.0,68628.0,2.69241446]
["bitfinex","BTCUSD",1729434453187,0.000829,68629.0,68628.0,2.82732683]
["bitfinex","BTCUSD",1729434456679,0.000829,68629.0,68628.0,2.68161383]
["bitfinex","BTCUSD",1729434456934,0.000829,68629.0,68628.0,2.82732683]
["bitfinex","BTCUSD",1729434457349,0.000829,68629.0,68628.0,2.68161383]
["bitfinex","BTCUSD",1729434457568,0.000829,68629.0,68628.0,2.82732683]
["bitfinex","BTCUSD",1729434459145,0.0766415,68629.0,68628.0,2.68161383]
["bitfinex","BTCUSD",1729434459358,0.000829,68629.0,68628.0,2.68161383]
["bitfinex","BTCUSD",1729434459618,0.0766415,68629.0,68628.0,2.63161383]
["bitfinex","BTCUSD",1729434459829,0.2223515,68629.0,68628.0,2.63161383]
["bitfinex","BTCUSD",1729434460464,0.0766415,68629.0,68628.0,2.63161383]
["bitfinex","BTCUSD",1729434461563,0.0766415,68629.0,68628.0,2.77732683]
["bitfinex","BTCUSD",1729434462475,0.000829,68629.0,68628.0,2.77732683]
["bitfinex","BTCUSD",1729434462902,0.000829,68629.0,68628.0,2.78812252]
["bitfinex","BTCUSD",1729434463544,0.000829,68629.0,68628.0,2.78812663]
["bitfinex","BTCUSD",1729434465074,0.000829,68629.0,68628.0,2.77732683]
["bitfinex","BTCUSD",1729434465500,0.000829,68629.0,68628.0,2.78813927]
["bitfinex","BTCUSD",1729434465862,0.000829,68629.0,68628.0,2.77732683]
["bitfinex","BTCUSD",1729434466074,0.000829,68629.0,68628.0,2.78813928]
["bitfinex","BTCUSD",1729434466302,0.000829,68629.0,68628.0,2.64243205]
["bitfinex","BTCUSD",1729434466504,0.000829,68629.0,68628.0,2.78814505]
["bitfinex","BTCUSD",1729434467135,0.000829,68629.0,68628.0,2.78814503]
["bitfinex","BTCUSD",1729434468574,0.000829,68629.0,68628.0,2.80546167]
["bitfinex","BTCUSD",1729434470738,0.000829,68629.0,68628.0,2.77732683]
["bitfinex","BTCUSD",1729434470947,0.000829,68629.0,68628.0,2.80550231]
["bitfinex","BTCUSD",1729434471822,0.000829,68629.0,68628.0,2.8271764]
["bitfinex","BTCUSD",1729434475305,0.000829,68629.0,68628.0,2.82719299]
["bitfinex","BTCUSD",1729434477162,0.000829,68629.0,68628.0,2.97615214]
["bitfinex","BTCUSD",1729434478214,0.000829,68629.0,68628.0,2.97614517]
["bitfinex","BTCUSD",1729434481411,0.000829,68629.0,68628.0,2.93712493]
["bitfinex","BTCUSD",1729434481633,0.000829,68629.0,68628.0,2.97614158]
["bitfinex","BTCUSD",1729434481842,0.000829,68629.0,68628.0,2.98114158]
["bitfinex","BTCUSD",1729434482075,0.000829,68629.0,68628.0,3.09314158]
["bitfinex","BTCUSD",1729434482319,0.21846622,68641.0,68640.0,0.150687]
["bitfinex","BTCUSD",1729434482518,0.21846622,68641.0,68640.0,0.54435699]
["bitfinex","BTCUSD",1729434482730,0.21846622,68641.0,68640.0,0.56603334]
["bitfinex","BTCUSD",1729434482941,0.000829,68651.0,68649.0,0.247968]
["bitfinex","BTCUSD",1729434483156,0.000829,68651.0,68649.0,0.35214725]
["bitfinex","BTCUSD",1729434483369,0.000829,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1729434483596,0.000829,68651.0,68650.0,0.16150417]
["bitfinex","BTCUSD",1729434485788,0.000829,68651.0,68650.0,0.25880417]
["bitfinex","BTCUSD",1729434485991,0.000829,68651.0,68650.0,0.35210934]
["bitfinex","BTCUSD",1729434487324,0.000829,68651.0,68650.0,0.33480417]
["bitfinex","BTCUSD",1729434487592,0.000829,68651.0,68650.0,0.35210934]
["bitfinex","BTCUSD",1729434487962,0.000829,68651.0,68650.0,0.33480417]
["bitfinex","BTCUSD",1729434490098,0.07685073,68651.0,68650.0,0.01583817]
["bitfinex","BTCUSD",1729434490322,0.36818073,68651.0,68644.0,0.0973]
["bitfinex","BTCUSD",1729434490539,0.291332,68650.0,68645.0,0.01080134]
["bitfinex","BTCUSD",1729434490771,0.292159,68651.0,68643.0,0.01730517]
["bitfinex","BTCUSD",1729434490772,0.292159,68651.0,68646.0,0.01080134]
["bitfinex","BTCUSD",1729434490983,0.14567,68648.0,68647.0,0.01080134]
["bitfinex","BTCUSD",1729434491200,0.023,68650.0,68647.0,0.01080134]
["bitfinex","BTCUSD",1729434491455,0.023,68650.0,68643.0,0.14568]
["bitfinex","BTCUSD",1729434491456,0.14567,68648.0,68643.0,0.14568]
["bitfinex","BTCUSD",1729434491669,0.168667,68650.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729434491875,0.145669,68649.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729434492100,0.145669,68649.0,68644.0,0.15648198]
["bitfinex","BTCUSD",1729434492334,0.145671,68648.0,68645.0,0.01080398]
["bitfinex","BTCUSD",1729434492551,0.24146622,68650.0,68642.0,0.005]
["bitfinex","BTCUSD",1729434492552,0.24146622,68650.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729434492803,0.14567,68649.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729434492990,0.023,68648.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729434493240,0.145672,68648.0,68642.0,0.145681]
["bitfinex","BTCUSD",1729434493433,0.145672,68648.0,68643.0,0.01080759]
["bitfinex","BTCUSD",1729434493652,0.023,68650.0,68644.0,0.145677]
["bitfinex","BTCUSD",1729434493873,0.023,68648.0,68644.0,0.145677]
["bitfinex","BTCUSD",1729434494102,0.023,68648.0,68645.0,0.145676]
["bitfinex","BTCUSD",1729434494318,0.023,68648.0,68641.0,0.296367]
["bitfinex","BTCUSD",1729434494319,0.023,68647.0,68641.0,0.145684]
["bitfinex","BTCUSD",1729434494541,0.145676,68646.0,68641.0,0.145684]
["bitfinex","BTCUSD",1729434494761,0.023,68647.0,68640.0,0.005]
["bitfinex","BTCUSD",1729434494987,0.168669,68649.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729434495481,0.023,68649.0,68642.0,0.291366]
["bitfinex","BTCUSD",1729434495697,0.023,68642.0,68634.0,0.01729457]
["bitfinex","BTCUSD",1729434495903,0.248883,68642.0,68638.0,0.145691]
["bitfinex","BTCUSD",1729434496116,0.248883,68642.0,68637.0,0.145693]
["bitfinex","BTCUSD",1729434496566,0.248883,68642.0,68635.0,0.291396]
["bitfinex","BTCUSD",1729434496567,0.1032,68642.0,68635.0,0.291396]
["bitfinex","BTCUSD",1729434496784,0.248884,68642.0,68637.0,0.145692]
["bitfinex","BTCUSD",1729434497629,0.248884,68642.0,68638.0,0.14569]
["bitfinex","BTCUSD",1729434497630,0.023,68642.0,68638.0,0.14569]
["bitfinex","BTCUSD",1729434498108,0.023,68641.0,68638.0,0.14569]
["bitfinex","BTCUSD",1729434498584,0.23492972,68641.0,68637.0,0.145693]
["bitfinex","BTCUSD",1729434498800,0.023,68641.0,68637.0,0.145693]
["bitfinex","BTCUSD",1729434499251,0.023,68640.0,68637.0,0.145693]
["bitfinex","BTCUSD",1729434499459,0.023,68640.0,68635.0,0.291396]
["bitfinex","BTCUSD",1729434499690,0.168684,68642.0,68634.0,0.2914]
["bitfinex","BTCUSD",1729434499902,0.00218541,68647.0,68635.0,0.01081531]
["bitfinex","BTCUSD",1729434500112,0.023,68646.0,68642.0,0.145682]
["bitfinex","BTCUSD",1729434500554,0.168674,68646.0,68642.0,0.145682]
["bitfinex","BTCUSD",1729434501412,0.023,68646.0,68643.0,0.14568]
["bitfinex","BTCUSD",1729434502093,0.023,68646.0,68641.0,0.291369]
["bitfinex","BTCUSD",1729434502305,0.168674,68646.0,68642.0,0.145682]
["bitfinex","BTCUSD",1729434502514,0.145677,68645.0,68639.0,0.437068]
["bitfinex","BTCUSD",1729434502747,0.168675,68646.0,68642.0,0.145683]
["bitfinex","BTCUSD",1729434503019,0.023,68646.0,68642.0,0.145683]
["bitfinex","BTCUSD",1729434503440,0.168675,68646.0,68642.0,0.145683]
["bitfinex","BTCUSD",1729434504134,0.023,68650.0,68642.0,0.291366]
["bitfinex","BTCUSD",1729434504372,0.000829,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1729434504590,0.000829,68651.0,68650.0,0.224066]
["bitfinex","BTCUSD",1729434504808,0.000829,68651.0,68650.0,0.23487873]
["bitfinex","BTCUSD",1729434505532,0.000829,68651.0,68650.0,0.33827873]
["bitfinex","BTCUSD",1729434506440,0.000829,68651.0,68650.0,0.327466]
["bitfinex","BTCUSD",1729434506686,0.000829,68651.0,68650.0,0.338278]
["bitfinex","BTCUSD",1729434507313,0.000829,68651.0,68650.0,0.3555772]
["bitfinex","BTCUSD",1729434509779,0.000829,68651.0,68650.0,0.50953635]
["bitfinex","BTCUSD",1729434509995,0.000829,68651.0,68650.0,0.48142515]
["bitfinex","BTCUSD",1729434510212,0.000829,68651.0,68650.0,0.50953334]
["bitfinex","BTCUSD",1729434516183,0.000829,68651.0,68650.0,0.51213634]
["bitfinex","BTCUSD",1729434520924,0.000829,68651.0,68650.0,0.48402815]
["bitfinex","BTCUSD",1729434521130,0.000829,68651.0,68650.0,0.51211051]
["bitfinex","BTCUSD",1729434524613,0.000829,68651.0,68650.0,0.50950751]
["bitfinex","BTCUSD",1729434525091,0.000829,68651.0,68650.0,0.51150043]
["bitfinex","BTCUSD",1729434525548,0.000829,68651.0,68650.0,0.55469668]
["bitfinex","BTCUSD",1729434525765,0.000829,68651.0,68650.0,0.55269668]
["bitfinex","BTCUSD",1729434525993,0.000829,68651.0,68650.0,0.50950043]
["bitfinex","BTCUSD",1729434526671,0.000829,68651.0,68650.0,0.55269668]
["bitfinex","BTCUSD",1729434527057,0.000829,68651.0,68650.0,0.50950043]
["bitfinex","BTCUSD",1729434528155,0.000829,68651.0,68650.0,0.50951293]
["bitfinex","BTCUSD",1729434528366,0.000829,68651.0,68650.0,0.50451293]
["bitfinex","BTCUSD",1729434528614,0.000829,68651.0,68650.0,0.35555378]
["bitfinex","BTCUSD",1729434530140,0.000829,68651.0,68650.0,0.27715378]
["bitfinex","BTCUSD",1729434531680,0.000829,68651.0,68650.0,0.42611293]
["bitfinex","BTCUSD",1729434532110,0.000829,68651.0,68650.0,0.44771891]
["bitfinex","BTCUSD",1729434532322,0.000829,68651.0,68650.0,0.42611293]
["bitfinex","BTCUSD",1729434532548,0.000829,68651.0,68650.0,0.44771891]
["bitfinex","BTCUSD",1729434534794,0.000829,68651.0,68650.0,0.29875976]
["bitfinex","BTCUSD",1729434535876,0.000829,68651.0,68650.0,0.249066]
["bitfinex","BTCUSD",1729434536089,0.000829,68651.0,68650.0,0.29891033]
["bitfinex","BTCUSD",1729434536306,0.000829,68651.0,68650.0,0.20051033]
["bitfinex","BTCUSD",1729434538158,0.000829,68651.0,68650.0,0.19551033]
["bitfinex","BTCUSD",1729434538401,0.000829,68651.0,68650.0,0.20051033]
["bitfinex","BTCUSD",1729434538646,0.000829,68651.0,68650.0,0.150666]
["bitfinex","BTCUSD",1729434538879,0.000829,68651.0,68650.0,0.17385013]
["bitfinex","BTCUSD",1729434540456,0.000829,68651.0,68650.0,0.17885013]
["bitfinex","BTCUSD",1729434541404,0.000829,68651.0,68650.0,0.150666]
["bitfinex","BTCUSD",1729434541640,0.000829,68651.0,68650.0,0.17884356]
["bitfinex","BTCUSD",1729434544467,0.000829,68651.0,68650.0,0.27524356]
["bitfinex","BTCUSD",1729434544906,0.000829,68651.0,68650.0,0.40102515]
["bitfinex","BTCUSD",1729434545171,0.000829,68651.0,68650.0,0.59782767]
["bitfinex","BTCUSD",1729434545379,0.000829,68651.0,68650.0,0.53954753]
["bitfinex","BTCUSD",1729434545834,0.000829,68651.0,68650.0,0.51138433]
["bitfinex","BTCUSD",1729434546269,0.000829,68651.0,68650.0,0.52582169]
["bitfinex","BTCUSD",1729434546502,0.000829,68651.0,68650.0,0.51138433]
["bitfinex","BTCUSD",1729434546711,0.000829,68651.0,68650.0,0.61954312]
["bitfinex","BTCUSD",1729434547276,0.000829,68651.0,68650.0,0.51138433]
["bitfinex","BTCUSD",1729434548221,0.000829,68651.0,68650.0,0.59141843]
["bitfinex","BTCUSD",1729434548421,0.000829,68651.0,68650.0,0.51137739]
["bitfinex","BTCUSD",1729434549194,0.000829,68651.0,68650.0,0.51337739]
["bitfinex","BTCUSD",1729434549416,0.000829,68651.0,68650.0,0.64303637]
["bitfinex","BTCUSD",1729434549624,0.000829,68651.0,68650.0,0.75103637]
["bitfinex","BTCUSD",1729434550045,0.000829,68651.0,68650.0,0.75303637]
["bitfinex","BTCUSD",1729434550742,0.000829,68651.0,68650.0,0.62137739]
["bitfinex","BTCUSD",1729434550916,0.000829,68651.0,68650.0,0.74127847]
["bitfinex","BTCUSD",1729434551126,0.000829,68651.0,68650.0,0.62137739]
["bitfinex","BTCUSD",1729434551580,0.000829,68651.0,68650.0,0.75128349]
["bitfinex","BTCUSD",1729434551788,0.000829,68651.0,68650.0,0.62136563]
["bitfinex","BTCUSD",1729434553133,0.000829,68651.0,68650.0,0.62336563]
["bitfinex","BTCUSD",1729434554515,0.000829,68651.0,68650.0,0.75325267]
["bitfinex","BTCUSD",1729434554722,0.000829,68651.0,68650.0,0.62336563]
["bitfinex","BTCUSD",1729434555141,0.000829,68651.0,68650.0,0.59522515]
["bitfinex","BTCUSD",1729434555380,0.000829,68651.0,68650.0,0.62335634]
["bitfinex","BTCUSD",1729434555593,0.000829,68651.0,68650.0,0.59522515]
["bitfinex","BTCUSD",1729434556002,0.000829,68651.0,68650.0,0.62335351]
["bitfinex","BTCUSD",1729434556204,0.000829,68651.0,68650.0,0.75322715]
["bitfinex","BTCUSD",1729434556415,0.000829,68651.0,68650.0,0.75322368]
["bitfinex","BTCUSD",1729434556638,0.000829,68651.0,68650.0,0.62335351]
["bitfinex","BTCUSD",1729434556870,0.000829,68651.0,68650.0,0.62135351]
["bitfinex","BTCUSD",1729434557542,0.000829,68651.0,68650.0,0.75121225]
["bitfinex","BTCUSD",1729434557956,0.000829,68651.0,68650.0,0.62135351]
["bitfinex","BTCUSD",1729434558122,0.000829,68651.0,68650.0,0.7512187]
["bitfinex","BTCUSD",1729434558325,0.000829,68651.0,68650.0,0.62135351]
["bitfinex","BTCUSD",1729434558975,0.000829,68651.0,68650.0,0.63577864]
["bitfinex","BTCUSD",1729434559597,0.000829,68651.0,68650.0,0.62135351]
["bitfinex","BTCUSD",1729434560006,0.000829,68651.0,68650.0,0.63577896]
["bitfinex","BTCUSD",1729434560573,0.000829,68651.0,68650.0,0.55357896]
["bitfinex","BTCUSD",1729434560785,0.000829,68651.0,68650.0,0.54357896]
["bitfinex","BTCUSD",1729434561207,0.000829,68651.0,68650.0,0.53857896]
["bitfinex","BTCUSD",1729434561380,0.000829,68651.0,68650.0,0.52415351]
["bitfinex","BTCUSD",1729434561609,0.000829,68651.0,68650.0,0.63240432]
["bitfinex","BTCUSD",1729434561819,0.000829,68651.0,68650.0,0.28704517]
["bitfinex","BTCUSD",1729434562025,0.000829,68651.0,68650.0,0.2437572]
["bitfinex","BTCUSD",1729434562233,0.000829,68651.0,68650.0,0.17879436]
["bitfinex","BTCUSD",1729434562444,0.000829,68651.0,68650.0,0.22211473]
["bitfinex","BTCUSD",1729434562886,0.000829,68651.0,68650.0,0.22211494]
["bitfinex","BTCUSD",1729434563109,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434563447,0.000829,68651.0,68650.0,0.22211329]
["bitfinex","BTCUSD",1729434563839,0.000829,68651.0,68650.0,0.22211369]
["bitfinex","BTCUSD",1729434565121,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434565353,0.000829,68651.0,68650.0,0.26542593]
["bitfinex","BTCUSD",1729434565675,0.000829,68651.0,68650.0,0.24376196]
["bitfinex","BTCUSD",1729434566522,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434566950,0.000829,68651.0,68650.0,0.24375931]
["bitfinex","BTCUSD",1729434567586,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434567793,0.000829,68651.0,68650.0,0.24375931]
["bitfinex","BTCUSD",1729434569608,0.000829,68651.0,68650.0,0.24375703]
["bitfinex","BTCUSD",1729434570541,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434570767,0.000829,68651.0,68650.0,0.24375703]
["bitfinex","BTCUSD",1729434571189,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434571843,0.000829,68651.0,68650.0,0.24375703]
["bitfinex","BTCUSD",1729434572086,0.000829,68651.0,68650.0,0.17880395]
["bitfinex","BTCUSD",1729434572964,0.000829,68651.0,68650.0,0.21562226]
["bitfinex","BTCUSD",1729434573174,0.000829,68651.0,68650.0,0.22211824]
["bitfinex","BTCUSD",1729434573404,0.000829,68651.0,68650.0,0.17881358]
["bitfinex","BTCUSD",1729434573632,0.000829,68651.0,68650.0,0.22211726]
["bitfinex","BTCUSD",1729434574076,0.000829,68651.0,68650.0,0.17881358]
["bitfinex","BTCUSD",1729434574284,0.000829,68651.0,68650.0,0.24376984]
["bitfinex","BTCUSD",1729434574504,0.000829,68651.0,68650.0,0.17881358]
["bitfinex","BTCUSD",1729434574731,0.000829,68651.0,68650.0,0.03314758]
["bitfinex","BTCUSD",1729434575167,0.000829,68651.0,68650.0,0.17881358]
["bitfinex","BTCUSD",1729434576104,0.000829,68651.0,68650.0,0.26901358]
["bitfinex","BTCUSD",1729434576328,0.000829,68651.0,68650.0,0.31231705]
["bitfinex","BTCUSD",1729434577190,0.000829,68651.0,68650.0,0.26901358]
["bitfinex","BTCUSD",1729434577580,0.000829,68651.0,68650.0,0.31231509]
["bitfinex","BTCUSD",1729434578463,0.000829,68651.0,68650.0,0.26901358]
["bitfinex","BTCUSD",1729434578919,0.000829,68651.0,68650.0,0.2221118]
["bitfinex","BTCUSD",1729434580041,0.000829,68651.0,68650.0,0.21128581]
["bitfinex","BTCUSD",1729434580285,0.000829,68651.0,68650.0,0.22211295]
["bitfinex","BTCUSD",1729434580720,0.000829,68651.0,68650.0,0.17881473]
["bitfinex","BTCUSD",1729434580926,0.000829,68651.0,68650.0,0.22211295]
["bitfinex","BTCUSD",1729434581390,0.000829,68651.0,68650.0,0.17881473]
["bitfinex","BTCUSD",1729434582278,0.000829,68651.0,68650.0,0.27201473]
["bitfinex","BTCUSD",1729434582500,0.000829,68651.0,68650.0,0.28716422]
["bitfinex","BTCUSD",1729434582689,0.000829,68651.0,68650.0,0.31531757]
["bitfinex","BTCUSD",1729434582893,0.000829,68651.0,68650.0,0.27201935]
["bitfinex","BTCUSD",1729434583753,0.000829,68651.0,68650.0,0.27202158]
["bitfinex","BTCUSD",1729434584183,0.000829,68651.0,68650.0,0.17882158]
["bitfinex","BTCUSD",1729434586614,0.000829,68651.0,68650.0,0.27202158]
["bitfinex","BTCUSD",1729434586832,0.000829,68651.0,68650.0,0.33697385]
["bitfinex","BTCUSD",1729434587242,0.000829,68651.0,68650.0,0.30881827]
["bitfinex","BTCUSD",1729434587453,0.000829,68651.0,68650.0,0.243866]
["bitfinex","BTCUSD",1729434587676,0.000829,68651.0,68650.0,0.27202922]
["bitfinex","BTCUSD",1729434587912,0.000829,68651.0,68650.0,0.17882922]
["bitfinex","BTCUSD",1729434588778,0.000829,68651.0,68650.0,0.22213768]
["bitfinex","BTCUSD",1729434589442,0.000829,68651.0,68650.0,0.24378266]
["bitfinex","BTCUSD",1729434589874,0.000829,68651.0,68650.0,0.17882922]
["bitfinex","BTCUSD",1729434590824,0.000829,68651.0,68650.0,0.27202922]
["bitfinex","BTCUSD",1729434591033,0.000829,68651.0,68650.0,0.243866]
["bitfinex","BTCUSD",1729434591252,0.000829,68651.0,68650.0,0.27205135]
["bitfinex","BTCUSD",1729434591680,0.000829,68651.0,68650.0,0.35865438]
["bitfinex","BTCUSD",1729434591891,0.000829,68651.0,68650.0,0.27205135]
["bitfinex","BTCUSD",1729434592063,0.000829,68651.0,68650.0,0.43525438]
["bitfinex","BTCUSD",1729434592264,0.000829,68651.0,68650.0,0.35865438]
["bitfinex","BTCUSD",1729434592471,0.000829,68651.0,68650.0,0.27205135]
["bitfinex","BTCUSD",1729434593033,0.000829,68651.0,68650.0,0.33701946]
["bitfinex","BTCUSD",1729434593514,0.000829,68651.0,68650.0,0.31536701]
["bitfinex","BTCUSD",1729434593748,0.000829,68651.0,68650.0,0.27205135]
["bitfinex","BTCUSD",1729434594194,0.000829,68651.0,68650.0,0.33701946]
["bitfinex","BTCUSD",1729434594417,0.000829,68651.0,68650.0,0.27205135]
["bitfinex","BTCUSD",1729434595336,0.000829,68651.0,68650.0,0.33702189]
["bitfinex","BTCUSD",1729434595758,0.000829,68651.0,68650.0,0.17885135]
["bitfinex","BTCUSD",1729434595974,0.000829,68651.0,68650.0,0.24382189]
["bitfinex","BTCUSD",1729434596199,0.000829,68651.0,68650.0,0.24382428]
["bitfinex","BTCUSD",1729434596412,0.000829,68651.0,68650.0,0.17885135]
["bitfinex","BTCUSD",1729434596860,0.000829,68651.0,68650.0,0.24382902]
["bitfinex","BTCUSD",1729434597798,0.000829,68651.0,68650.0,0.17885135]
["bitfinex","BTCUSD",1729434598237,0.000829,68651.0,68650.0,0.34735135]
["bitfinex","BTCUSD",1729434598465,0.000829,68651.0,68650.0,0.17885135]
["bitfinex","BTCUSD",1729434598713,0.000829,68651.0,68650.0,0.17886045]
["bitfinex","BTCUSD",1729434599412,0.000829,68651.0,68650.0,0.17386045]
["bitfinex","BTCUSD",1729434599655,0.000829,68651.0,68650.0,0.23884946]
["bitfinex","BTCUSD",1729434599889,0.000829,68651.0,68650.0,0.17551645]
["bitfinex","BTCUSD",1729434600124,0.000829,68651.0,68650.0,0.24051091]
["bitfinex","BTCUSD",1729434600347,0.000829,68651.0,68650.0,0.17551645]
["bitfinex","BTCUSD",1729434600571,0.000829,68651.0,68650.0,0.24051702]
["bitfinex","BTCUSD",1729434600795,0.000829,68651.0,68650.0,0.17551645]
["bitfinex","BTCUSD",1729434601046,0.000829,68651.0,68650.0,0.147322]
["bitfinex","BTCUSD",1729434601286,0.000829,68651.0,68650.0,0.24051895]
["bitfinex","BTCUSD",1729434601541,0.000829,68651.0,68650.0,0.0298508]
["bitfinex","BTCUSD",1729434601782,0.000829,68651.0,68650.0,0.24052973]
["bitfinex","BTCUSD",1729434602003,0.000829,68651.0,68650.0,0.0298508]
["bitfinex","BTCUSD",1729434602243,0.000829,68651.0,68650.0,0.05154247]
["bitfinex","BTCUSD",1729434602498,0.000829,68651.0,68650.0,0.1165554]
["bitfinex","BTCUSD",1729434602734,0.000829,68651.0,68650.0,0.2622214]
["bitfinex","BTCUSD",1729434604307,0.000829,68651.0,68650.0,0.21236731]
["bitfinex","BTCUSD",1729434604537,0.000829,68651.0,68650.0,0.19721076]
["bitfinex","BTCUSD",1729434605687,0.000829,68651.0,68650.0,0.28393784]
["bitfinex","BTCUSD",1729434606377,0.000829,68651.0,68650.0,0.19721076]
["bitfinex","BTCUSD",1729434606604,0.000829,68651.0,68650.0,0.28393784]
["bitfinex","BTCUSD",1729434607992,0.000829,68651.0,68650.0,0.37623784]
["bitfinex","BTCUSD",1729434608220,0.000829,68651.0,68650.0,0.34803085]
["bitfinex","BTCUSD",1729434608447,0.000829,68651.0,68650.0,0.44779424]
["bitfinex","BTCUSD",1729434608674,0.000829,68651.0,68650.0,0.33938539]
["bitfinex","BTCUSD",1729434608900,0.000829,68651.0,68650.0,0.44758954]
["bitfinex","BTCUSD",1729434609809,0.000829,68651.0,68650.0,0.33914211]
["bitfinex","BTCUSD",1729434610516,0.000829,68651.0,68650.0,0.49310126]
["bitfinex","BTCUSD",1729434610741,0.000829,68651.0,68650.0,0.68130126]
["bitfinex","BTCUSD",1729434611184,0.000829,68651.0,68650.0,0.7264605]
["bitfinex","BTCUSD",1729434611406,0.000829,68651.0,68650.0,0.87326981]
["bitfinex","BTCUSD",1729434612305,0.000829,68651.0,68650.0,0.72643385]
["bitfinex","BTCUSD",1729434612524,0.21846622,68665.0,68664.0,0.226836]
["bitfinex","BTCUSD",1729434612777,0.21846622,68665.0,68664.0,0.51797718]
["bitfinex","BTCUSD",1729434613243,0.21846622,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1729434613469,0.21846622,68672.0,68671.0,0.17381519]
["bitfinex","BTCUSD",1729434613692,0.06,68675.0,68674.0,0.145615]
["bitfinex","BTCUSD",1729434613928,0.06,68675.0,68674.0,0.51795618]
["bitfinex","BTCUSD",1729434614371,0.06,68675.0,68674.0,0.56114489]
["bitfinex","BTCUSD",1729434615301,0.06,68675.0,68674.0,0.49626834]
["bitfinex","BTCUSD",1729434615533,0.06,68675.0,68674.0,0.56102818]
["bitfinex","BTCUSD",1729434615754,0.06,68675.0,68674.0,0.49615163]
["bitfinex","BTCUSD",1729434615967,0.06,68675.0,68674.0,0.51774969]
["bitfinex","BTCUSD",1729434616193,0.06,68675.0,68674.0,0.53214839]
["bitfinex","BTCUSD",1729434616411,0.06,68675.0,68674.0,0.73571951]
["bitfinex","BTCUSD",1729434616869,0.06,68675.0,68674.0,0.75011821]
["bitfinex","BTCUSD",1729434617311,0.06,68675.0,68674.0,0.69247439]
["bitfinex","BTCUSD",1729434617548,0.06,68675.0,68674.0,0.69247406]
["bitfinex","BTCUSD",1729434617768,0.06,68675.0,68674.0,0.62055033]
["bitfinex","BTCUSD",1729434618070,0.06,68675.0,68674.0,0.64214839]
["bitfinex","BTCUSD",1729434618287,0.06,68675.0,68674.0,0.69242278]
["bitfinex","BTCUSD",1729434618511,0.06,68675.0,68674.0,0.60615163]
["bitfinex","BTCUSD",1729434618944,0.06,68675.0,68674.0,0.57807415]
["bitfinex","BTCUSD",1729434619206,0.06,68675.0,68674.0,0.71392037]
["bitfinex","BTCUSD",1729434619408,0.06,68675.0,68674.0,0.60608492]
["bitfinex","BTCUSD",1729434619638,0.06,68675.0,68674.0,0.58007415]
["bitfinex","BTCUSD",1729434619851,0.06,68675.0,68674.0,0.60806776]
["bitfinex","BTCUSD",1729434620081,0.06,68675.0,68674.0,0.62242346]
["bitfinex","BTCUSD",1729434620301,0.06,68675.0,68674.0,0.69424962]
["bitfinex","BTCUSD",1729434620535,0.06,68675.0,68674.0,0.6727053]
["bitfinex","BTCUSD",1729434620778,0.0028125,68675.0,68674.0,0.60806776]
["bitfinex","BTCUSD",1729434620993,0.21846622,68687.0,68686.0,0.32959]
["bitfinex","BTCUSD",1729434621212,0.21846622,68687.0,68686.0,0.48931592]
["bitfinex","BTCUSD",1729434621679,0.21846622,68695.0,68690.0,0.005]
["bitfinex","BTCUSD",1729434621957,0.5,68700.0,68697.0,0.005]
["bitfinex","BTCUSD",1729434622189,0.5,68700.0,68697.0,0.29952515]
["bitfinex","BTCUSD",1729434622647,0.5,68700.0,68697.0,0.47852515]
["bitfinex","BTCUSD",1729434623145,0.5,68700.0,68697.0,0.489271]
["bitfinex","BTCUSD",1729434625182,0.5,68700.0,68697.0,0.47852515]
["bitfinex","BTCUSD",1729434626084,0.5,68700.0,68697.0,0.48925746]
["bitfinex","BTCUSD",1729434626291,0.5,68700.0,68697.0,0.47852515]
["bitfinex","BTCUSD",1729434626509,0.5,68700.0,68697.0,0.48925713]
["bitfinex","BTCUSD",1729434626726,0.5,68700.0,68697.0,0.49998923]
["bitfinex","BTCUSD",1729434633846,0.5,68700.0,68697.0,0.48925713]
["bitfinex","BTCUSD",1729434634051,0.5,68700.0,68697.0,0.49998541]
["bitfinex","BTCUSD",1729434634421,0.5,68700.0,68697.0,0.51715066]
["bitfinex","BTCUSD",1729434636321,0.5,68700.0,68697.0,0.50641868]
["bitfinex","BTCUSD",1729434637425,0.5,68700.0,68697.0,0.50644799]
["bitfinex","BTCUSD",1729434637848,0.5,68700.0,68697.0,0.42714799]
["bitfinex","BTCUSD",1729434638265,0.5,68700.0,68697.0,0.4486271]
["bitfinex","BTCUSD",1729434639422,0.5,68700.0,68699.0,0.150562]
["bitfinex","BTCUSD",1729434639620,0.5,68700.0,68699.0,0.3489231]
["bitfinex","BTCUSD",1729434640501,0.5,68700.0,68699.0,0.36324251]
["bitfinex","BTCUSD",1729434640964,0.5,68700.0,68699.0,0.29952115]
["bitfinex","BTCUSD",1729434641231,0.5,68700.0,68699.0,0.36342145]
["bitfinex","BTCUSD",1729434641445,0.46724473,68700.0,68699.0,0.36342145]
["bitfinex","BTCUSD",1729434641668,0.46724473,68700.0,68699.0,0.34906183]
["bitfinex","BTCUSD",1729434644605,0.46724473,68700.0,68699.0,0.29952115]
["bitfinex","BTCUSD",1729434644822,0.46724473,68700.0,68699.0,0.34917364]
["bitfinex","BTCUSD",1729434645409,0.46724473,68700.0,68699.0,0.52417364]
["bitfinex","BTCUSD",1729434646151,0.42175564,68700.0,68699.0,0.52417364]
["bitfinex","BTCUSD",1729434648086,0.42175564,68700.0,68699.0,0.52420262]
["bitfinex","BTCUSD",1729434648936,0.42175564,68700.0,68699.0,0.44460262]
["bitfinex","BTCUSD",1729434650141,0.42175564,68700.0,68699.0,0.44625862]
["bitfinex","BTCUSD",1729434650354,0.42258364,68700.0,68699.0,0.44625862]
["bitfinex","BTCUSD",1729434651799,0.42258364,68700.0,68699.0,0.54825862]
["bitfinex","BTCUSD",1729434652014,0.42258364,68700.0,68699.0,0.55825862]
["bitfinex","BTCUSD",1729434652251,0.39638219,68700.0,68699.0,0.55825862]
["bitfinex","BTCUSD",1729434652475,0.39638219,68700.0,68699.0,0.67874631]
["bitfinex","BTCUSD",1729434652705,0.39638219,68700.0,68699.0,0.63585862]
["bitfinex","BTCUSD",1729434653615,0.39638219,68700.0,68699.0,0.70019015]
["bitfinex","BTCUSD",1729434653845,0.39638219,68700.0,68699.0,0.70219015]
["bitfinex","BTCUSD",1729434654118,0.39638219,68700.0,68699.0,0.61059015]
["bitfinex","BTCUSD",1729434654351,0.39638219,68700.0,68699.0,0.58924967]
["bitfinex","BTCUSD",1729434654569,0.39638219,68700.0,68699.0,0.61059015]
["bitfinex","BTCUSD",1729434654799,0.39638219,68700.0,68699.0,0.54625862]
["bitfinex","BTCUSD",1729434655251,0.39638219,68700.0,68699.0,0.62585862]
["bitfinex","BTCUSD",1729434656094,0.35089401,68700.0,68699.0,0.62585862]
["bitfinex","BTCUSD",1729434656536,0.31814265,68700.0,68699.0,0.73353776]
["bitfinex","BTCUSD",1729434657387,0.31814265,68700.0,68699.0,1.62585862]
["bitfinex","BTCUSD",1729434660023,0.31814265,68700.0,68699.0,1.62589128]
["bitfinex","BTCUSD",1729434660715,0.31814265,68700.0,68699.0,1.55879363]
["bitfinex","BTCUSD",1729434660925,0.31814265,68700.0,68699.0,1.45089128]
["bitfinex","BTCUSD",1729434661147,0.31814265,68700.0,68699.0,1.55879363]
["bitfinex","BTCUSD",1729434661590,0.31814265,68700.0,68699.0,1.45089128]
["bitfinex","BTCUSD",1729434663173,0.31814265,68700.0,68699.0,1.53149128]
["bitfinex","BTCUSD",1729434663838,0.31814265,68700.0,68699.0,1.63809128]
["bitfinex","BTCUSD",1729434664058,0.31814265,68700.0,68699.0,1.76750691]
["bitfinex","BTCUSD",1729434664616,0.31814265,68700.0,68699.0,1.76767066]
["bitfinex","BTCUSD",1729434664705,0.31814265,68700.0,68699.0,1.76567066]
["bitfinex","BTCUSD",1729434665161,0.31814265,68700.0,68699.0,1.76767066]
["bitfinex","BTCUSD",1729434665392,0.31814265,68700.0,68699.0,1.63809128]
["bitfinex","BTCUSD",1729434665625,0.31814265,68700.0,68699.0,1.76767066]
["bitfinex","BTCUSD",1729434666101,0.31814265,68700.0,68699.0,1.63809128]
["bitfinex","BTCUSD",1729434666987,0.29194259,68700.0,68699.0,1.63809128]
["bitfinex","BTCUSD",1729434667679,0.29194259,68700.0,68699.0,1.58837715]
["bitfinex","BTCUSD",1729434667914,0.000825,68717.0,68708.0,0.437743]
["bitfinex","BTCUSD",1729434668152,0.21929422,68716.0,68715.0,0.260528]
["bitfinex","BTCUSD",1729434668404,0.21929422,68716.0,68715.0,0.48543459]
["bitfinex","BTCUSD",1729434668628,0.000828,68716.0,68715.0,0.48543459]
["bitfinex","BTCUSD",1729434668878,0.000828,68716.0,68715.0,0.48743459]
["bitfinex","BTCUSD",1729434669351,0.000828,68716.0,68715.0,0.48734942]
["bitfinex","BTCUSD",1729434670296,0.000828,68716.0,68715.0,0.48534942]
["bitfinex","BTCUSD",1729434670764,0.000828,68716.0,68715.0,0.27857489]
["bitfinex","BTCUSD",1729434671286,0.000828,68716.0,68715.0,0.28857489]
["bitfinex","BTCUSD",1729434671516,0.000828,68716.0,68715.0,0.27857489]
["bitfinex","BTCUSD",1729434671765,0.000828,68716.0,68715.0,0.28857489]
["bitfinex","BTCUSD",1729434673395,0.000828,68716.0,68715.0,0.27857489]
["bitfinex","BTCUSD",1729434674145,0.000828,68716.0,68715.0,0.02804689]
["bitfinex","BTCUSD",1729434674825,0.082028,68716.0,68715.0,0.02804689]
["bitfinex","BTCUSD",1729434675056,0.082028,68716.0,68715.0,0.01078726]
["bitfinex","BTCUSD",1729434676217,0.082028,68716.0,68715.0,0.15631526]
["bitfinex","BTCUSD",1729434676665,0.082028,68716.0,68715.0,0.01078726]
["bitfinex","BTCUSD",1729434677848,0.082028,68716.0,68715.0,0.02804689]
["bitfinex","BTCUSD",1729434678075,0.082028,68716.0,68714.0,0.145528]
["bitfinex","BTCUSD",1729434678330,0.082028,68716.0,68712.0,0.291069]
["bitfinex","BTCUSD",1729434678331,0.082028,68716.0,68715.0,0.0280481]
["bitfinex","BTCUSD",1729434679726,0.15967676,68716.0,68715.0,0.01078773]
["bitfinex","BTCUSD",1729434679948,0.145531,68714.0,68710.0,0.01726037]
["bitfinex","BTCUSD",1729434680244,0.45073076,68716.0,68711.0,0.01079297]
["bitfinex","BTCUSD",1729434680245,0.145533,68713.0,68711.0,0.01079297]
["bitfinex","BTCUSD",1729434680474,0.145542,68709.0,68704.0,0.01726913]
["bitfinex","BTCUSD",1729434680700,0.145547,68706.0,68705.0,0.02806366]
["bitfinex","BTCUSD",1729434680947,0.15854876,68706.0,68705.0,0.01079453]
["bitfinex","BTCUSD",1729434681185,0.0809,68706.0,68705.0,0.01079453]
["bitfinex","BTCUSD",1729434681469,0.0809,68706.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434681717,0.0809,68706.0,68705.0,0.01079596]
["bitfinex","BTCUSD",1729434681966,0.0809,68706.0,68705.0,0.02806735]
["bitfinex","BTCUSD",1729434682202,0.02518311,68711.0,68705.0,0.02806735]
["bitfinex","BTCUSD",1729434682203,0.0809,68711.0,68705.0,0.02806735]
["bitfinex","BTCUSD",1729434682433,0.0809,68711.0,68706.0,0.0280638]
["bitfinex","BTCUSD",1729434682654,0.0809,68711.0,68707.0,0.01079596]
["bitfinex","BTCUSD",1729434682880,0.0809,68711.0,68708.0,0.01079596]
["bitfinex","BTCUSD",1729434683103,0.0809,68711.0,68709.0,0.01079596]
["bitfinex","BTCUSD",1729434683336,0.0809,68711.0,68710.0,0.01079596]
["bitfinex","BTCUSD",1729434684793,0.0809,68711.0,68705.0,0.145548]
["bitfinex","BTCUSD",1729434685032,0.08308312,68711.0,68706.0,0.02805595]
["bitfinex","BTCUSD",1729434685308,0.08308312,68711.0,68707.0,0.02805595]
["bitfinex","BTCUSD",1729434685527,0.22862112,68711.0,68708.0,0.01079074]
["bitfinex","BTCUSD",1729434685750,0.22862112,68711.0,68709.0,0.01079074]
["bitfinex","BTCUSD",1729434686000,0.145539,68710.0,68702.0,0.01726426]
["bitfinex","BTCUSD",1729434686243,0.145539,68710.0,68703.0,0.0280544]
["bitfinex","BTCUSD",1729434686475,0.145539,68710.0,68704.0,0.0280544]
["bitfinex","BTCUSD",1729434686476,0.145544,68708.0,68704.0,0.0280544]
["bitfinex","BTCUSD",1729434686615,0.023,68710.0,68705.0,0.0280544]
["bitfinex","BTCUSD",1729434686842,0.145547,68706.0,68700.0,0.01726426]
["bitfinex","BTCUSD",1729434687046,0.023,68710.0,68701.0,0.02805439]
["bitfinex","BTCUSD",1729434687267,0.023,68710.0,68702.0,0.02805439]
["bitfinex","BTCUSD",1729434687471,0.023,68710.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434687472,0.145545,68707.0,68703.0,0.02805439]
["bitfinex","BTCUSD",1729434687663,0.145545,68707.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434687664,0.145545,68707.0,68704.0,0.01079013]
["bitfinex","BTCUSD",1729434687955,0.145545,68707.0,68705.0,0.01079013]
["bitfinex","BTCUSD",1729434688145,0.145547,68706.0,68705.0,0.01079013]
["bitfinex","BTCUSD",1729434688356,0.145545,68708.0,68706.0,0.01079018]
["bitfinex","BTCUSD",1729434688558,0.145545,68707.0,68705.0,0.01079018]
["bitfinex","BTCUSD",1729434688763,0.145541,68709.0,68707.0,0.0107892]
["bitfinex","BTCUSD",1729434688988,0.145544,68708.0,68703.0,0.0172643]
["bitfinex","BTCUSD",1729434689125,0.16854,68710.0,68704.0,0.01078917]
["bitfinex","BTCUSD",1729434689336,0.145541,68709.0,68705.0,0.01078917]
["bitfinex","BTCUSD",1729434689538,0.145541,68709.0,68701.0,0.0172643]
["bitfinex","BTCUSD",1729434689539,0.145541,68709.0,68706.0,0.01078917]
["bitfinex","BTCUSD",1729434689899,0.145541,68709.0,68707.0,0.01078917]
["bitfinex","BTCUSD",1729434690120,0.145541,68709.0,68708.0,0.01078917]
["bitfinex","BTCUSD",1729434690396,0.076969,68709.0,68708.0,0.01078917]
["bitfinex","BTCUSD",1729434690619,0.22251,68709.0,68708.0,0.01078917]
["bitfinex","BTCUSD",1729434691546,0.076969,68709.0,68708.0,0.01078917]
["bitfinex","BTCUSD",1729434692022,0.56976915,68709.0,68708.0,0.01078917]
["bitfinex","BTCUSD",1729434692247,0.168556,68702.0,68701.0,0.0172643]
["bitfinex","BTCUSD",1729434692455,0.249458,68701.0,68700.0,0.21846622]
["bitfinex","BTCUSD",1729434692672,0.14556,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434692891,0.47310045,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434694870,0.57250045,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434695816,0.72041746,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434696268,0.57250045,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434697329,0.58250045,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434697548,0.58450045,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434698228,0.68450045,68700.0,68699.0,1.001656]
["bitfinex","BTCUSD",1729434700050,0.59010045,68700.0,68699.0,0.901656]
["bitfinex","BTCUSD",1729434700282,0.63330045,68700.0,68699.0,0.901656]
["bitfinex","BTCUSD",1729434700739,0.80856667,68700.0,68699.0,0.858456]
["bitfinex","BTCUSD",1729434700966,0.50920045,68700.0,68699.0,0.672356]
["bitfinex","BTCUSD",1729434701657,0.50920045,68700.0,68699.0,0.4678224]
["bitfinex","BTCUSD",1729434701915,0.54459491,68700.0,68699.0,0.3513704]
["bitfinex","BTCUSD",1729434702116,0.54459491,68700.0,68699.0,0.25967129]
["bitfinex","BTCUSD",1729434702357,0.68852137,68700.0,68699.0,0.25967129]
["bitfinex","BTCUSD",1729434702788,0.68852137,68700.0,68699.0,0.23055829]
["bitfinex","BTCUSD",1729434703032,0.68852137,68700.0,68699.0,0.08510629]
["bitfinex","BTCUSD",1729434703679,0.68852137,68700.0,68699.0,2.9e-07]
["bitfinex","BTCUSD",1729434703901,0.285596,68683.0,68682.0,0.21573393]
["bitfinex","BTCUSD",1729434704126,0.51180842,68683.0,68682.0,0.21573393]
["bitfinex","BTCUSD",1729434704357,0.51180842,68683.0,68675.0,0.22012222]
["bitfinex","BTCUSD",1729434704358,0.145611,68676.0,68675.0,0.22012222]
["bitfinex","BTCUSD",1729434704586,0.39700789,68676.0,68675.0,0.22012222]
["bitfinex","BTCUSD",1729434704801,0.39700789,68676.0,68675.0,0.001656]
["bitfinex","BTCUSD",1729434708639,0.24804874,68676.0,68675.0,0.083756]
["bitfinex","BTCUSD",1729434709087,0.22504874,68676.0,68675.0,0.083756]
["bitfinex","BTCUSD",1729434709569,0.145579,68691.0,68675.0,0.083756]
["bitfinex","BTCUSD",1729434709825,0.145605,68679.0,68677.0,0.0821]
["bitfinex","BTCUSD",1729434710051,0.145605,68679.0,68678.0,0.01076327]
["bitfinex","BTCUSD",1729434712590,0.00218413,68680.0,68678.0,0.01076327]
["bitfinex","BTCUSD",1729434712840,0.291209,68679.0,68677.0,0.0821]
["bitfinex","BTCUSD",1729434713068,0.145607,68678.0,68677.0,0.0821]
["bitfinex","BTCUSD",1729434713554,0.168607,68678.0,68677.0,0.09287152]
["bitfinex","BTCUSD",1729434713787,0.24389941,68678.0,68677.0,0.09287152]
["bitfinex","BTCUSD",1729434714507,0.168607,68678.0,68677.0,0.09287152]
["bitfinex","BTCUSD",1729434715421,0.168607,68678.0,68677.0,0.11011886]
["bitfinex","BTCUSD",1729434715681,0.023,68678.0,68677.0,0.11011886]
["bitfinex","BTCUSD",1729434715899,0.145605,68679.0,68677.0,0.11011886]
["bitfinex","BTCUSD",1729434715900,0.023,68679.0,68677.0,0.11011886]
["bitfinex","BTCUSD",1729434716173,0.00218413,68680.0,68678.0,0.0821]
["bitfinex","BTCUSD",1729434716418,0.02518413,68680.0,68679.0,0.0961]
["bitfinex","BTCUSD",1729434716654,0.02518413,68680.0,68679.0,0.12412993]
["bitfinex","BTCUSD",1729434716861,0.17078613,68680.0,68679.0,0.12412993]
["bitfinex","BTCUSD",1729434718928,0.24528458,68680.0,68679.0,0.12412993]
["bitfinex","BTCUSD",1729434719885,0.24528458,68680.0,68679.0,0.12418247]
["bitfinex","BTCUSD",1729434720329,0.26644767,68680.0,68679.0,0.12418247]
["bitfinex","BTCUSD",1729434720774,0.24528458,68680.0,68679.0,0.12418247]
["bitfinex","BTCUSD",1729434721263,0.24528458,68680.0,68679.0,0.02808247]
["bitfinex","BTCUSD",1729434723578,0.39424373,68680.0,68679.0,0.02808247]
["bitfinex","BTCUSD",1729434725163,0.24528458,68680.0,68679.0,0.02808247]
["bitfinex","BTCUSD",1729434725380,0.24528458,68680.0,68679.0,0.12138247]
["bitfinex","BTCUSD",1729434725836,0.24528458,68680.0,68679.0,0.0933]
["bitfinex","BTCUSD",1729434726060,0.24528458,68680.0,68679.0,0.12144921]
["bitfinex","BTCUSD",1729434726917,0.24528458,68680.0,68679.0,0.09336674]
["bitfinex","BTCUSD",1729434729379,0.17078613,68680.0,68679.0,0.09338177]
["bitfinex","BTCUSD",1729434730714,0.17078613,68680.0,68679.0,0.17208177]
["bitfinex","BTCUSD",1729434730958,0.168602,68680.0,68679.0,0.17208177]
["bitfinex","BTCUSD",1729434731635,0.17078631,68680.0,68679.0,0.17208177]
["bitfinex","BTCUSD",1729434731856,0.168602,68680.0,68679.0,0.17208177]
["bitfinex","BTCUSD",1729434732285,0.1707863,68680.0,68679.0,0.17208177]
["bitfinex","BTCUSD",1729434732775,0.31876922,68680.0,68679.0,0.17208177]
["bitfinex","BTCUSD",1729434733269,0.24336919,68680.0,68679.0,0.17208858]
["bitfinex","BTCUSD",1729434734179,0.0021843,68680.0,68679.0,0.17208858]
["bitfinex","BTCUSD",1729434734836,0.1477863,68680.0,68679.0,0.17208858]
["bitfinex","BTCUSD",1729434735304,0.1477863,68680.0,68679.0,0.17374458]
["bitfinex","BTCUSD",1729434735532,0.0021843,68680.0,68679.0,0.17374458]
["bitfinex","BTCUSD",1729434735753,0.1477863,68680.0,68679.0,0.17374458]
["bitfinex","BTCUSD",1729434736453,0.1477863,68680.0,68679.0,0.17376302]
["bitfinex","BTCUSD",1729434736719,0.0021843,68680.0,68679.0,0.17376302]
["bitfinex","BTCUSD",1729434736944,0.1477863,68680.0,68679.0,0.17376302]
["bitfinex","BTCUSD",1729434738518,0.0021843,68680.0,68679.0,0.17376302]
["bitfinex","BTCUSD",1729434738745,0.1477863,68680.0,68679.0,0.17376302]
["bitfinex","BTCUSD",1729434739944,0.1477863,68680.0,68679.0,0.16293392]
["bitfinex","BTCUSD",1729434740169,0.1477863,68680.0,68679.0,0.17378416]
["bitfinex","BTCUSD",1729434741088,0.0021843,68680.0,68679.0,0.17378416]
["bitfinex","BTCUSD",1729434741304,0.0021843,68680.0,68679.0,0.31938816]
["bitfinex","BTCUSD",1729434741521,0.000828,68682.0,68680.0,0.145602]
["bitfinex","BTCUSD",1729434741753,0.000828,68682.0,68681.0,0.34971063]
["bitfinex","BTCUSD",1729434742228,0.000828,68682.0,68681.0,0.39294174]
["bitfinex","BTCUSD",1729434742454,0.000828,68682.0,68681.0,0.34971063]
["bitfinex","BTCUSD",1729434743364,0.000828,68682.0,68681.0,0.3215]
["bitfinex","BTCUSD",1729434743585,0.000828,68682.0,68681.0,0.3496835]
["bitfinex","BTCUSD",1729434744057,0.000828,68682.0,68681.0,0.34968332]
["bitfinex","BTCUSD",1729434745183,0.000828,68682.0,68681.0,0.39299257]
["bitfinex","BTCUSD",1729434745943,0.000828,68682.0,68681.0,0.24739257]
["bitfinex","BTCUSD",1729434746422,0.000828,68682.0,68681.0,0.39299257]
["bitfinex","BTCUSD",1729434746666,0.000828,68682.0,68681.0,0.24739257]
["bitfinex","BTCUSD",1729434749444,0.000828,68682.0,68681.0,0.24738798]
["bitfinex","BTCUSD",1729434749667,0.000828,68682.0,68681.0,0.34968332]
["bitfinex","BTCUSD",1729434749929,0.000828,68682.0,68681.0,0.20408332]
["bitfinex","BTCUSD",1729434750141,0.000828,68682.0,68681.0,0.34968332]
["bitfinex","BTCUSD",1729434750314,0.000828,68682.0,68681.0,0.1759]
["bitfinex","BTCUSD",1729434750528,0.000828,68682.0,68681.0,0.20406036]
["bitfinex","BTCUSD",1729434750737,0.000828,68682.0,68681.0,0.34966036]
["bitfinex","BTCUSD",1729434750957,0.000828,68682.0,68681.0,0.39297407]
["bitfinex","BTCUSD",1729434751159,0.000828,68682.0,68681.0,0.34966036]
["bitfinex","BTCUSD",1729434753304,0.000828,68682.0,68681.0,0.43629243]
["bitfinex","BTCUSD",1729434753998,0.000828,68682.0,68681.0,0.34965345]
["bitfinex","BTCUSD",1729434754205,0.000828,68682.0,68681.0,0.41463151]
["bitfinex","BTCUSD",1729434754414,0.000828,68682.0,68681.0,0.34965345]
["bitfinex","BTCUSD",1729434754648,0.000828,68682.0,68681.0,0.43628552]
["bitfinex","BTCUSD",1729434754884,0.000828,68682.0,68681.0,0.34965345]
["bitfinex","BTCUSD",1729434755756,0.000828,68682.0,68681.0,0.43628552]
["bitfinex","BTCUSD",1729434757047,0.000828,68682.0,68681.0,0.43628381]
["bitfinex","BTCUSD",1729434757512,0.000828,68682.0,68681.0,0.34965345]
["bitfinex","BTCUSD",1729434760053,0.000828,68682.0,68681.0,0.43628381]
["bitfinex","BTCUSD",1729434760277,0.000828,68682.0,68681.0,0.45072148]
["bitfinex","BTCUSD",1729434760501,0.000828,68682.0,68681.0,0.51805027]
["bitfinex","BTCUSD",1729434760711,0.000828,68682.0,68681.0,0.61190269]
["bitfinex","BTCUSD",1729434760970,0.000828,68682.0,68681.0,0.47745915]
["bitfinex","BTCUSD",1729434761187,0.21846622,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1729434761429,0.21846622,68692.0,68691.0,0.39011455]
["bitfinex","BTCUSD",1729434761667,0.00218358,68696.0,68692.0,0.368854]
["bitfinex","BTCUSD",1729434761898,0.00218358,68696.0,68695.0,0.145571]
["bitfinex","BTCUSD",1729434762108,0.00218358,68696.0,68695.0,0.17372237]
["bitfinex","BTCUSD",1729434763439,0.00218358,68696.0,68695.0,0.25142237]
["bitfinex","BTCUSD",1729434763647,0.00218358,68696.0,68695.0,0.10585137]
["bitfinex","BTCUSD",1729434763877,0.00218358,68696.0,68695.0,0.25142237]
["bitfinex","BTCUSD",1729434764522,0.00218358,68696.0,68695.0,0.65955652]
["bitfinex","BTCUSD",1729434764743,0.00218358,68696.0,68695.0,0.68769377]
["bitfinex","BTCUSD",1729434764956,0.00218358,68696.0,68695.0,0.68769305]
["bitfinex","BTCUSD",1729434765200,0.00218358,68696.0,68695.0,0.78309305]
["bitfinex","BTCUSD",1729434767407,0.00218358,68696.0,68695.0,0.63752205]
["bitfinex","BTCUSD",1729434768075,0.00218358,68696.0,68695.0,0.63752046]
["bitfinex","BTCUSD",1729434768306,0.00218358,68696.0,68695.0,0.78309146]
["bitfinex","BTCUSD",1729434768759,0.00218358,68696.0,68695.0,0.63752046]
["bitfinex","BTCUSD",1729434768968,0.00218358,68696.0,68695.0,0.78309146]
["bitfinex","BTCUSD",1729434769471,0.00218358,68696.0,68695.0,0.63752046]
["bitfinex","BTCUSD",1729434770359,0.005,68705.0,68695.0,0.63752046]
["bitfinex","BTCUSD",1729434770590,0.39203222,68697.0,68696.0,0.01082113]
["bitfinex","BTCUSD",1729434770821,0.39203222,68697.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434770822,0.168568,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434771033,0.24203807,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434772135,0.39599722,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434772358,0.39818101,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434772589,0.39900901,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434773288,0.42066739,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434775210,0.24286607,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434775426,0.24786607,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434775656,0.24286607,68696.0,68695.0,0.43628552]
["bitfinex","BTCUSD",1729434776481,0.24504969,68696.0,68695.0,0.44711529]
["bitfinex","BTCUSD",1729434777841,0.00301162,68696.0,68695.0,0.44711529]
["bitfinex","BTCUSD",1729434778079,0.00301162,68696.0,68695.0,0.46444127]
["bitfinex","BTCUSD",1729434778513,0.00301162,68696.0,68695.0,0.61001227]
["bitfinex","BTCUSD",1729434778723,0.00301162,68696.0,68695.0,0.46444127]
["bitfinex","BTCUSD",1729434778930,0.00301162,68696.0,68695.0,0.61000691]
["bitfinex","BTCUSD",1729434779161,0.000828,68696.0,68695.0,0.68950691]
["bitfinex","BTCUSD",1729434779416,0.000828,68696.0,68695.0,0.814261]
["bitfinex","BTCUSD",1729434779643,0.000828,68696.0,68695.0,0.96822015]
["bitfinex","BTCUSD",1729434779882,0.000828,68696.0,68695.0,1.03312825]
["bitfinex","BTCUSD",1729434780126,0.000828,68696.0,68695.0,1.05476429]
["bitfinex","BTCUSD",1729434780351,0.000828,68696.0,68695.0,0.96822015]
["bitfinex","BTCUSD",1729434780860,0.21846622,68707.0,68706.0,0.328147]
["bitfinex","BTCUSD",1729434781080,0.21846622,68707.0,68706.0,0.23240448]
["bitfinex","BTCUSD",1729434781555,0.000827,68710.0,68706.0,0.23240448]
["bitfinex","BTCUSD",1729434781776,0.000827,68710.0,68707.0,0.02815039]
["bitfinex","BTCUSD",1729434781992,0.000827,68710.0,68708.0,0.02815039]
["bitfinex","BTCUSD",1729434782220,0.000827,68710.0,68709.0,0.02815039]
["bitfinex","BTCUSD",1729434783177,0.000827,68710.0,68709.0,0.10765039]
["bitfinex","BTCUSD",1729434783867,0.000827,68710.0,68709.0,0.37792482]
["bitfinex","BTCUSD",1729434784113,0.000827,68710.0,68709.0,0.57513219]
["bitfinex","BTCUSD",1729434784347,0.000827,68710.0,68709.0,0.53188397]
["bitfinex","BTCUSD",1729434785026,0.000827,68710.0,68709.0,0.51456065]
["bitfinex","BTCUSD",1729434785256,0.000827,68710.0,68709.0,0.53178509]
["bitfinex","BTCUSD",1729434786396,0.000827,68710.0,68709.0,0.57495468]
["bitfinex","BTCUSD",1729434786627,0.000827,68710.0,68709.0,0.53178509]
["bitfinex","BTCUSD",1729434786858,0.000827,68710.0,68709.0,0.57495425]
["bitfinex","BTCUSD",1729434787378,0.000827,68710.0,68709.0,0.53178509]
["bitfinex","BTCUSD",1729434788590,0.000827,68710.0,68709.0,0.51018294]
["bitfinex","BTCUSD",1729434788836,0.000827,68710.0,68709.0,0.50518294]
["bitfinex","BTCUSD",1729434789069,0.000827,68710.0,68709.0,0.52678509]
["bitfinex","BTCUSD",1729434789298,0.000827,68710.0,68709.0,0.51018294]
["bitfinex","BTCUSD",1729434791825,0.000827,68710.0,68709.0,0.51012477]
["bitfinex","BTCUSD",1729434792331,0.000827,68710.0,68709.0,0.61012477]
["bitfinex","BTCUSD",1729434792800,0.000827,68710.0,68709.0,0.63168217]
["bitfinex","BTCUSD",1729434793268,0.000827,68710.0,68709.0,0.67485133]
["bitfinex","BTCUSD",1729434793492,0.000827,68710.0,68709.0,0.67685133]
["bitfinex","BTCUSD",1729434793953,0.000827,68710.0,68709.0,0.67485133]
["bitfinex","BTCUSD",1729434794172,0.000827,68710.0,68709.0,0.68067333]
["bitfinex","BTCUSD",1729434794420,0.000828,68711.0,68710.0,0.252539]
["bitfinex","BTCUSD",1729434794865,0.000828,68711.0,68710.0,0.69828846]
["bitfinex","BTCUSD",1729434795111,0.000828,68716.0,68710.0,0.69828846]
["bitfinex","BTCUSD",1729434795112,0.000828,68716.0,68715.0,0.443128]
["bitfinex","BTCUSD",1729434795373,0.000828,68716.0,68715.0,0.65667765]
["bitfinex","BTCUSD",1729434795625,0.000828,68716.0,68715.0,0.71774778]
["bitfinex","BTCUSD",1729434795858,0.000828,68716.0,68715.0,0.66816576]
["bitfinex","BTCUSD",1729434796126,0.000825,68718.0,68717.0,0.333124]
["bitfinex","BTCUSD",1729434796342,0.000825,68718.0,68717.0,0.53156719]
["bitfinex","BTCUSD",1729434796810,0.000825,68718.0,68717.0,0.5961265]
["bitfinex","BTCUSD",1729434797284,0.000825,68718.0,68717.0,0.57459245]
["bitfinex","BTCUSD",1729434797531,0.000825,68718.0,68717.0,0.57458159]
["bitfinex","BTCUSD",1729434797771,0.000825,68720.0,68719.0,0.25252]
["bitfinex","BTCUSD",1729434798002,0.000825,68720.0,68719.0,0.67177427]
["bitfinex","BTCUSD",1729434798717,0.000825,68720.0,68719.0,0.6933225]
["bitfinex","BTCUSD",1729434798966,0.000825,68720.0,68719.0,0.52676319]
["bitfinex","BTCUSD",1729434799199,0.000825,68720.0,68719.0,0.50724839]
["bitfinex","BTCUSD",1729434799411,0.000825,68720.0,68719.0,0.50524839]
["bitfinex","BTCUSD",1729434800358,0.000825,68720.0,68719.0,0.60524839]
["bitfinex","BTCUSD",1729434800581,0.000825,68720.0,68719.0,0.62676319]
["bitfinex","BTCUSD",1729434800809,0.000825,68720.0,68719.0,0.62876319]
["bitfinex","BTCUSD",1729434801249,0.05,68730.0,68726.0,0.150505]
["bitfinex","BTCUSD",1729434801457,0.05,68730.0,68726.0,0.50523339]
["bitfinex","BTCUSD",1729434801666,0.05,68730.0,68726.0,0.50723339]
["bitfinex","BTCUSD",1729434803003,0.05,68730.0,68726.0,0.52874819]
["bitfinex","BTCUSD",1729434803239,0.05,68730.0,68726.0,0.50723339]
["bitfinex","BTCUSD",1729434803455,0.05,68730.0,68726.0,0.52874819]
["bitfinex","BTCUSD",1729434803693,0.05,68730.0,68726.0,0.52674819]
["bitfinex","BTCUSD",1729434805184,0.05,68730.0,68726.0,0.38124319]
["bitfinex","BTCUSD",1729434805604,0.05,68730.0,68726.0,0.52674819]
["bitfinex","BTCUSD",1729434805815,0.05,68730.0,68726.0,0.38124319]
["bitfinex","BTCUSD",1729434806259,0.05,68730.0,68726.0,0.33175915]
["bitfinex","BTCUSD",1729434806453,0.05,68730.0,68726.0,0.52672565]
["bitfinex","BTCUSD",1729434807285,0.05,68730.0,68729.0,0.005]
["bitfinex","BTCUSD",1729434807531,0.05,68730.0,68729.0,0.20342065]
["bitfinex","BTCUSD",1729434809248,0.05,68730.0,68729.0,0.52671865]
["bitfinex","BTCUSD",1729434809455,0.05,68730.0,68729.0,0.62671865]
["bitfinex","BTCUSD",1729434811014,0.01726218,68730.0,68729.0,0.62671865]
["bitfinex","BTCUSD",1729434811227,0.01726218,68730.0,68729.0,0.62871865]
["bitfinex","BTCUSD",1729434811467,0.01726218,68730.0,68729.0,0.62671865]
["bitfinex","BTCUSD",1729434811704,0.01726218,68730.0,68729.0,0.62871865]
["bitfinex","BTCUSD",1729434811925,0.01726218,68730.0,68729.0,0.62671865]
["bitfinex","BTCUSD",1729434812807,0.01809018,68730.0,68729.0,0.62671865]
["bitfinex","BTCUSD",1729434817217,0.01809018,68730.0,68729.0,0.62684754]
["bitfinex","BTCUSD",1729434820637,0.01809018,68730.0,68729.0,0.57725715]
["bitfinex","BTCUSD",1729434821086,0.01809018,68730.0,68729.0,0.62689098]
["bitfinex","BTCUSD",1729434821313,0.21929122,68744.0,68741.0,0.1843]
["bitfinex","BTCUSD",1729434821535,0.21929122,68744.0,68743.0,0.150469]
["bitfinex","BTCUSD",1729434821773,0.000825,68744.0,68743.0,0.34906198]
["bitfinex","BTCUSD",1729434822425,0.000825,68744.0,68743.0,0.43076198]
["bitfinex","BTCUSD",1729434822671,0.000825,68744.0,68743.0,0.28529298]
["bitfinex","BTCUSD",1729434822888,0.000825,68744.0,68743.0,0.43076198]
["bitfinex","BTCUSD",1729434823116,0.000825,68744.0,68743.0,0.28529298]
["bitfinex","BTCUSD",1729434824672,0.020825,68744.0,68743.0,0.28529298]
["bitfinex","BTCUSD",1729434825866,0.020825,68744.0,68743.0,0.28029298]
["bitfinex","BTCUSD",1729434826093,0.13355611,68744.0,68743.0,0.28029298]
["bitfinex","BTCUSD",1729434826307,0.145467,68744.0,68743.0,0.28029298]
["bitfinex","BTCUSD",1729434826532,0.645467,68745.0,68743.0,0.28029298]
["bitfinex","BTCUSD",1729434826756,0.145467,68744.0,68743.0,0.0817]
["bitfinex","BTCUSD",1729434826996,0.145467,68744.0,68743.0,0.13138503]
["bitfinex","BTCUSD",1729434827438,0.5,68745.0,68743.0,0.13138503]
["bitfinex","BTCUSD",1729434827651,0.145467,68744.0,68743.0,0.13138503]
["bitfinex","BTCUSD",1729434827860,0.145467,68744.0,68743.0,0.0817]
["bitfinex","BTCUSD",1729434828346,0.5,68745.0,68743.0,0.28034561]
["bitfinex","BTCUSD",1729434828559,0.645466,68745.0,68744.0,0.14895915]
["bitfinex","BTCUSD",1729434828768,0.5,68745.0,68744.0,0.21304842]
["bitfinex","BTCUSD",1729434828994,0.645465,68745.0,68744.0,0.21304842]
["bitfinex","BTCUSD",1729434829217,0.5,68745.0,68744.0,0.21304842]
["bitfinex","BTCUSD",1729434830834,0.5,68745.0,68744.0,0.20364561]
["bitfinex","BTCUSD",1729434831057,0.50218207,68745.0,68744.0,0.20364561]
["bitfinex","BTCUSD",1729434831268,0.5,68745.0,68744.0,0.34911261]
["bitfinex","BTCUSD",1729434831482,0.5,68745.0,68744.0,0.20364561]
["bitfinex","BTCUSD",1729434832378,0.5,68745.0,68744.0,0.19864561]
["bitfinex","BTCUSD",1729434832625,0.5,68745.0,68744.0,0.21305112]
["bitfinex","BTCUSD",1729434833295,0.5,68745.0,68744.0,0.19864561]
["bitfinex","BTCUSD",1729434836786,0.5,68745.0,68744.0,0.14895915]
["bitfinex","BTCUSD",1729434837257,0.5,68745.0,68744.0,0.19866819]
["bitfinex","BTCUSD",1729434839049,0.5,68745.0,68744.0,0.19868211]
["bitfinex","BTCUSD",1729434841301,0.64764698,68745.0,68744.0,0.04972296]
["bitfinex","BTCUSD",1729434842484,0.50218198,68745.0,68744.0,0.04972296]
["bitfinex","BTCUSD",1729434842958,0.50218198,68745.0,68744.0,0.19868211]
["bitfinex","BTCUSD",1729434844793,0.50218198,68745.0,68744.0,0.14895915]
["bitfinex","BTCUSD",1729434845032,0.50218198,68745.0,68744.0,0.19870362]
["bitfinex","BTCUSD",1729434845549,0.50218198,68745.0,68744.0,0.24190202]
["bitfinex","BTCUSD",1729434845759,0.5,68745.0,68744.0,0.24190202]
["bitfinex","BTCUSD",1729434846505,0.5,68745.0,68744.0,0.56856902]
["bitfinex","BTCUSD",1729434846734,0.5,68745.0,68744.0,0.37990362]
["bitfinex","BTCUSD",1729434847218,0.5,68745.0,68744.0,0.31882647]
["bitfinex","BTCUSD",1729434847476,0.5,68745.0,68744.0,0.27560362]
["bitfinex","BTCUSD",1729434849121,0.50218198,68745.0,68744.0,0.27560362]
["bitfinex","BTCUSD",1729434849574,0.5,68745.0,68744.0,0.27560362]
["bitfinex","BTCUSD",1729434850044,0.5,68745.0,68744.0,0.31882647]
["bitfinex","BTCUSD",1729434850532,0.5,68745.0,68744.0,0.27560362]
["bitfinex","BTCUSD",1729434850772,0.5,68745.0,68744.0,0.31883354]
["bitfinex","BTCUSD",1729434851724,0.50218198,68745.0,68744.0,0.31883354]
["bitfinex","BTCUSD",1729434852195,0.5,68745.0,68744.0,0.31883354]
["bitfinex","BTCUSD",1729434852432,0.5,68745.0,68744.0,0.34040122]
["bitfinex","BTCUSD",1729434852676,0.5,68745.0,68744.0,0.34205522]
["bitfinex","BTCUSD",1729434852907,0.500827,68745.0,68744.0,0.27725762]
["bitfinex","BTCUSD",1729434853136,0.50300897,68745.0,68744.0,0.34205522]
["bitfinex","BTCUSD",1729434853624,0.50300897,68745.0,68744.0,0.27725762]
["bitfinex","BTCUSD",1729434854347,0.500827,68745.0,68744.0,0.36365443]
["bitfinex","BTCUSD",1729434856037,0.500827,68745.0,68744.0,0.36377868]
["bitfinex","BTCUSD",1729434857151,0.500827,68745.0,68744.0,0.27725762]
["bitfinex","BTCUSD",1729434857856,0.500827,68745.0,68744.0,0.3637812]
["bitfinex","BTCUSD",1729434858714,0.500827,68745.0,68744.0,0.5092482]
["bitfinex","BTCUSD",1729434858918,0.500827,68745.0,68744.0,0.32801315]
["bitfinex","BTCUSD",1729434859120,0.500827,68745.0,68744.0,0.5282384]
["bitfinex","BTCUSD",1729434859341,0.500827,68745.0,68744.0,0.63623441]
["bitfinex","BTCUSD",1729434859557,0.500827,68745.0,68744.0,0.65065709]
["bitfinex","BTCUSD",1729434859771,0.500827,68745.0,68744.0,0.63623441]
["bitfinex","BTCUSD",1729434859985,0.500827,68745.0,68744.0,0.65080737]
["bitfinex","BTCUSD",1729434860870,0.500827,68745.0,68744.0,0.5282384]
["bitfinex","BTCUSD",1729434862667,0.500827,68745.0,68744.0,0.6382384]
["bitfinex","BTCUSD",1729434863115,0.46809661,68745.0,68744.0,0.6382384]
["bitfinex","BTCUSD",1729434863309,0.46809661,68745.0,68744.0,0.65965818]
["bitfinex","BTCUSD",1729434864623,0.46809661,68745.0,68744.0,0.6382384]
["bitfinex","BTCUSD",1729434865320,0.46809661,68745.0,68744.0,0.6402384]
["bitfinex","BTCUSD",1729434865574,0.46809661,68745.0,68744.0,0.6382384]
["bitfinex","BTCUSD",1729434866696,0.46809661,68745.0,68744.0,0.76777974]
["bitfinex","BTCUSD",1729434867333,0.46809661,68745.0,68744.0,0.76777736]
["bitfinex","BTCUSD",1729434868616,0.46809661,68745.0,68744.0,0.6382384]
["bitfinex","BTCUSD",1729434869681,0.46809661,68745.0,68744.0,0.58848015]
["bitfinex","BTCUSD",1729434869899,0.46809661,68745.0,68744.0,0.63809107]
["bitfinex","BTCUSD",1729434870114,0.46809661,68745.0,68744.0,0.63809149]
["bitfinex","BTCUSD",1729434872552,0.46759661,68745.0,68744.0,0.63809149]
["bitfinex","BTCUSD",1729434873234,0.46759661,68745.0,68744.0,0.63808298]
["bitfinex","BTCUSD",1729434873853,0.46759661,68745.0,68744.0,0.76753572]
["bitfinex","BTCUSD",1729434874075,0.46759661,68745.0,68744.0,0.63808298]
["bitfinex","BTCUSD",1729434874496,0.46759661,68745.0,68744.0,0.62808298]
["bitfinex","BTCUSD",1729434875654,0.46759661,68745.0,68744.0,0.27711598]
["bitfinex","BTCUSD",1729434875910,0.46759661,68745.0,68744.0,0.13754736]
["bitfinex","BTCUSD",1729434876144,0.46759661,68745.0,68744.0,0.02969038]
["bitfinex","BTCUSD",1729434876377,0.20429761,68745.0,68744.0,0.02969038]
["bitfinex","BTCUSD",1729434876594,0.20429761,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434876822,0.20429761,68745.0,68744.0,0.02970098]
["bitfinex","BTCUSD",1729434880189,0.70677226,68745.0,68744.0,0.02970098]
["bitfinex","BTCUSD",1729434880407,0.48830604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434880707,0.48830604,68745.0,68744.0,0.01891588]
["bitfinex","BTCUSD",1729434884343,0.49030604,68745.0,68744.0,0.01891588]
["bitfinex","BTCUSD",1729434884787,0.48830604,68745.0,68744.0,0.01891588]
["bitfinex","BTCUSD",1729434885716,0.49030604,68745.0,68744.0,0.01891588]
["bitfinex","BTCUSD",1729434886155,0.75906062,68745.0,68744.0,0.01891588]
["bitfinex","BTCUSD",1729434886391,0.74926519,68745.0,68744.0,0.01891588]
["bitfinex","BTCUSD",1729434887726,0.74426519,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434887937,0.73926519,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434888174,0.73726519,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434889096,0.74926519,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434889769,0.73926519,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434891522,0.56530604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434892389,0.56730604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434893554,0.68580147,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434894010,0.56730604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434894480,0.56530604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434894902,0.56730604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434895366,0.56530604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434896079,0.56730604,68745.0,68744.0,0.001654]
["bitfinex","BTCUSD",1729434897831,0.56730604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434898283,0.56530604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434898513,0.56730604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434899426,0.59030604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434901884,0.74926519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434902607,0.74756519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434905259,0.74556519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434905468,0.52900604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434907789,0.42400604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434908015,0.42900604,68745.0,68744.0,0.60983952]
["bitfinex","BTCUSD",1729434909152,0.42400604,68745.0,68744.0,0.60983952]
["bitfinex","BTCUSD",1729434909368,0.42900604,68745.0,68744.0,0.60983952]
["bitfinex","BTCUSD",1729434910943,0.42400604,68745.0,68744.0,0.60983952]
["bitfinex","BTCUSD",1729434911154,0.42400604,68745.0,68744.0,0.51303952]
["bitfinex","BTCUSD",1729434913179,0.42400604,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434913397,0.60796519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434913614,0.70796519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434914497,0.83945814,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434914709,0.70796519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434915168,0.68496519,68745.0,68744.0,0.43793952]
["bitfinex","BTCUSD",1729434917235,0.68496519,68745.0,68744.0,0.38193952]
["bitfinex","BTCUSD",1729434917632,0.70796519,68745.0,68744.0,0.38193952]
["bitfinex","BTCUSD",1729434917860,0.68496519,68745.0,68744.0,0.38193952]
["bitfinex","BTCUSD",1729434921416,0.81415814,68745.0,68744.0,0.38193952]
["bitfinex","BTCUSD",1729434921623,0.68496519,68745.0,68744.0,0.38193952]
["bitfinex","BTCUSD",1729434922288,0.70796519,68745.0,68744.0,0.38193952]
["bitfinex","BTCUSD",1729434923846,0.70796519,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434928360,0.75155187,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434928767,0.85692434,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434929195,0.90051164,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434929660,0.85692434,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434930362,0.9223013,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434931309,0.85692434,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434931536,0.9223013,68745.0,68744.0,0.38359552]
["bitfinex","BTCUSD",1729434931982,0.85692434,68745.0,68744.0,0.35462671]
["bitfinex","BTCUSD",1729434933543,0.90051705,68745.0,68744.0,0.35462671]
["bitfinex","BTCUSD",1729434933758,0.85692434,68745.0,68744.0,0.35462671]
["bitfinex","BTCUSD",1729434933986,0.90051511,68745.0,68744.0,0.32544241]
["bitfinex","BTCUSD",1729434935165,0.90051511,68745.0,68744.0,0.29675471]
["bitfinex","BTCUSD",1729434935389,0.85692434,68745.0,68744.0,0.29675471]
["bitfinex","BTCUSD",1729434935596,0.90051272,68745.0,68744.0,0.29675471]
["bitfinex","BTCUSD",1729434936023,0.85692434,68745.0,68744.0,0.29675471]
["bitfinex","BTCUSD",1729434936228,0.90051221,68745.0,68744.0,0.20947571]
["bitfinex","BTCUSD",1729434936451,0.94451376,68745.0,68744.0,0.04483617]
["bitfinex","BTCUSD",1729434936662,0.90092434,68745.0,68744.0,0.01574317]
["bitfinex","BTCUSD",1729434936888,0.94451014,68745.0,68744.0,1.7e-07]
["bitfinex","BTCUSD",1729434937113,0.9445101,68745.0,68744.0,1.7e-07]
["bitfinex","BTCUSD",1729434937391,0.90092434,68745.0,68744.0,1.7e-07]
["bitfinex","BTCUSD",1729434937635,0.285467,68744.0,68743.0,1.7e-07]
["bitfinex","BTCUSD",1729434937866,0.7494238,68744.0,68729.0,0.001654]
["bitfinex","BTCUSD",1729434938086,0.43445515,68730.0,68729.0,0.001654]
["bitfinex","BTCUSD",1729434938304,0.51379129,68730.0,68729.0,0.001654]
["bitfinex","BTCUSD",1729434942411,0.59372348,68730.0,68729.0,1e-06]
["bitfinex","BTCUSD",1729434942604,0.285522,68718.0,68710.0,0.1774]
["bitfinex","BTCUSD",1729434942834,0.51149615,68718.0,68710.0,0.1774]
["bitfinex","BTCUSD",1729434943685,0.162537,68711.0,68710.0,0.1774]
["bitfinex","BTCUSD",1729434943895,0.38763514,68711.0,68710.0,0.1774]
["bitfinex","BTCUSD",1729434945029,0.38981867,68711.0,68710.0,0.1774]
["bitfinex","BTCUSD",1729434947303,0.38981867,68711.0,68710.0,0.179056]
["bitfinex","BTCUSD",1729434947561,0.38781867,68711.0,68710.0,0.179056]
["bitfinex","BTCUSD",1729434948242,0.38981867,68711.0,68710.0,0.179056]
["bitfinex","BTCUSD",1729434949150,0.41086708,68711.0,68710.0,0.179056]
["bitfinex","BTCUSD",1729434950117,0.40886708,68711.0,68710.0,0.179056]
["bitfinex","BTCUSD",1729434951196,0.7423333,68711.0,68710.0,0.179056]
["bitfinex","BTCUSD",1729434951417,0.64088088,68711.0,68710.0,0.082556]
["bitfinex","BTCUSD",1729434951861,0.52386708,68711.0,68710.0,0.082556]
["bitfinex","BTCUSD",1729434952097,0.52386708,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1729434953055,0.005,68709.0,68697.0,0.21846622]
["bitfinex","BTCUSD",1729434953294,0.436642,68706.0,68705.0,0.21846622]
["bitfinex","BTCUSD",1729434953527,0.436642,68706.0,68702.0,0.005]
["bitfinex","BTCUSD",1729434953528,0.291099,68705.0,68702.0,0.005]
["bitfinex","BTCUSD",1729434953740,0.00218353,68711.0,68702.0,0.005]
["bitfinex","BTCUSD",1729434953741,0.145554,68703.0,68702.0,0.005]
["bitfinex","BTCUSD",1729434953964,0.145554,68703.0,68702.0,0.1824]
["bitfinex","BTCUSD",1729434955318,0.21895272,68703.0,68702.0,0.1824]
["bitfinex","BTCUSD",1729434955556,0.43741894,68703.0,68702.0,0.1774]
["bitfinex","BTCUSD",1729434955798,0.21895272,68703.0,68702.0,0.1774]
["bitfinex","BTCUSD",1729434960213,0.21895272,68703.0,68702.0,0.179056]
["bitfinex","BTCUSD",1729434961402,0.21895272,68703.0,68702.0,0.184056]
["bitfinex","BTCUSD",1729434961403,0.145554,68703.0,68702.0,0.184056]
["bitfinex","BTCUSD",1729434965389,0.145554,68703.0,68702.0,0.20132667]
["bitfinex","BTCUSD",1729434965617,0.145554,68703.0,68702.0,0.20133324]
["bitfinex","BTCUSD",1729434965851,0.145551,68704.0,68703.0,0.1801]
["bitfinex","BTCUSD",1729434966083,0.145551,68704.0,68703.0,0.19737724]
["bitfinex","BTCUSD",1729434967209,0.145551,68704.0,68703.0,0.20237724]
["bitfinex","BTCUSD",1729434967643,0.22035136,68704.0,68703.0,0.20237724]
["bitfinex","BTCUSD",1729434967846,0.22035136,68704.0,68703.0,0.1851]
["bitfinex","BTCUSD",1729434968283,0.22035136,68704.0,68703.0,0.20239657]
["bitfinex","BTCUSD",1729434968753,0.22035136,68704.0,68703.0,0.19739657]
["bitfinex","BTCUSD",1729434969025,0.22035136,68704.0,68703.0,0.1801]
["bitfinex","BTCUSD",1729434969262,0.22035136,68704.0,68703.0,0.1851]
["bitfinex","BTCUSD",1729434971878,0.145551,68704.0,68703.0,0.20240891]
["bitfinex","BTCUSD",1729434972757,0.291091,68707.0,68704.0,0.1851]
["bitfinex","BTCUSD",1729434972978,0.145548,68706.0,68705.0,0.19740891]
["bitfinex","BTCUSD",1729434973908,0.145548,68706.0,68705.0,0.20240891]
["bitfinex","BTCUSD",1729434974129,0.291085,68709.0,68706.0,0.1801]
["bitfinex","BTCUSD",1729434974355,0.000828,68710.0,68709.0,0.005]
["bitfinex","BTCUSD",1729434974579,0.146367,68710.0,68709.0,0.005]
["bitfinex","BTCUSD",1729434974796,0.146367,68710.0,68709.0,0.1851]
["bitfinex","BTCUSD",1729434977075,0.000828,68710.0,68709.0,0.20740082]
["bitfinex","BTCUSD",1729434977299,0.146367,68710.0,68709.0,0.20740082]
["bitfinex","BTCUSD",1729434977777,0.000828,68710.0,68709.0,0.20740082]
["bitfinex","BTCUSD",1729434978428,0.146367,68710.0,68709.0,0.20740082]
["bitfinex","BTCUSD",1729434978865,0.146367,68710.0,68709.0,0.1901]
["bitfinex","BTCUSD",1729434979090,0.146367,68710.0,68709.0,0.20738412]
["bitfinex","BTCUSD",1729434979597,0.000828,68710.0,68709.0,0.20738412]
["bitfinex","BTCUSD",1729434982271,0.146367,68710.0,68709.0,0.20738412]
["bitfinex","BTCUSD",1729434985861,0.146367,68710.0,68709.0,0.64366964]
["bitfinex","BTCUSD",1729434986092,0.146367,68710.0,68709.0,0.62638552]
["bitfinex","BTCUSD",1729434986322,0.146367,68710.0,68709.0,0.64366385]
["bitfinex","BTCUSD",1729434986558,0.146367,68710.0,68709.0,0.62804152]
["bitfinex","BTCUSD",1729434986784,0.146367,68710.0,68709.0,0.64531977]
["bitfinex","BTCUSD",1729434989894,0.146367,68710.0,68709.0,0.64532388]
["bitfinex","BTCUSD",1729434991209,0.146367,68710.0,68709.0,0.79086488]
["bitfinex","BTCUSD",1729434991210,0.000828,68710.0,68709.0,0.79086488]
["bitfinex","BTCUSD",1729434993459,0.000828,68710.0,68709.0,0.77358252]
["bitfinex","BTCUSD",1729434993921,0.000828,68710.0,68709.0,0.79086708]
["bitfinex","BTCUSD",1729434995553,0.000828,68710.0,68709.0,0.63532608]
["bitfinex","BTCUSD",1729434995774,0.146367,68710.0,68709.0,0.43794152]
["bitfinex","BTCUSD",1729434995998,0.21957024,68710.0,68709.0,0.43794152]
["bitfinex","BTCUSD",1729434996222,0.24085436,68710.0,68709.0,0.43794152]
["bitfinex","BTCUSD",1729434998062,0.21957024,68710.0,68709.0,0.43794152]
["bitfinex","BTCUSD",1729434999632,0.21957024,68710.0,68709.0,0.61744152]
["bitfinex","BTCUSD",1729434999848,0.146367,68710.0,68709.0,0.61744152]
["bitfinex","BTCUSD",1729435000296,0.146367,68710.0,68709.0,0.63473369]
["bitfinex","BTCUSD",1729435000505,0.146367,68710.0,68709.0,0.61744152]
["bitfinex","BTCUSD",1729435000943,0.146367,68710.0,68709.0,0.634733]
["bitfinex","BTCUSD",1729435004937,0.146367,68710.0,68709.0,0.61744152]
["bitfinex","BTCUSD",1729435005158,0.22393719,68710.0,68709.0,0.63474063]
["bitfinex","BTCUSD",1729435010009,0.146367,68710.0,68709.0,0.63474063]
["bitfinex","BTCUSD",1729435010182,0.000828,68710.0,68709.0,0.63474063]
["bitfinex","BTCUSD",1729435010382,0.000828,68710.0,68709.0,0.78028163]
["bitfinex","BTCUSD",1729435010989,0.000828,68710.0,68709.0,0.63474063]
["bitfinex","BTCUSD",1729435011428,0.000828,68710.0,68709.0,0.61744152]
["bitfinex","BTCUSD",1729435011672,0.000828,68710.0,68709.0,0.78527404]
["bitfinex","BTCUSD",1729435011882,0.000828,68710.0,68709.0,0.82845174]
["bitfinex","BTCUSD",1729435012323,0.000828,68710.0,68709.0,0.68291074]
["bitfinex","BTCUSD",1729435012916,0.000828,68710.0,68709.0,0.82845174]
["bitfinex","BTCUSD",1729435015617,0.000828,68710.0,68709.0,0.68291074]
["bitfinex","BTCUSD",1729435016066,0.000828,68710.0,68709.0,0.82845174]
["bitfinex","BTCUSD",1729435016261,0.000828,68710.0,68709.0,0.78527404]
["bitfinex","BTCUSD",1729435017176,0.000828,68710.0,68709.0,0.93423319]
["bitfinex","BTCUSD",1729435017392,0.000828,68710.0,68709.0,0.99899975]
["bitfinex","BTCUSD",1729435018557,0.000828,68710.0,68709.0,1.03488593]
["bitfinex","BTCUSD",1729435018801,0.000828,68710.0,68709.0,0.94422635]
["bitfinex","BTCUSD",1729435019036,0.000828,68710.0,68709.0,1.08075947]
["bitfinex","BTCUSD",1729435019289,0.000828,68717.0,68716.0,0.1788]
["bitfinex","BTCUSD",1729435019290,0.21929422,68717.0,68716.0,0.1788]
["bitfinex","BTCUSD",1729435019529,0.36481822,68717.0,68716.0,0.1788]
["bitfinex","BTCUSD",1729435019758,0.146352,68717.0,68716.0,0.1788]
["bitfinex","BTCUSD",1729435019986,0.146352,68717.0,68716.0,0.19607965]
["bitfinex","BTCUSD",1729435021142,0.000828,68717.0,68716.0,0.19607965]
["bitfinex","BTCUSD",1729435022638,0.000828,68717.0,68716.0,0.34160565]
["bitfinex","BTCUSD",1729435023773,0.000828,68717.0,68716.0,0.19607965]
["bitfinex","BTCUSD",1729435024511,0.000828,68717.0,68716.0,0.34160565]
["bitfinex","BTCUSD",1729435024709,0.000828,68717.0,68716.0,0.34159429]
["bitfinex","BTCUSD",1729435025160,0.000828,68717.0,68716.0,0.35238667]
["bitfinex","BTCUSD",1729435025613,0.000828,68717.0,68716.0,0.20686067]
["bitfinex","BTCUSD",1729435027258,0.000828,68717.0,68716.0,0.39557434]
["bitfinex","BTCUSD",1729435027726,0.000828,68717.0,68716.0,0.35238667]
["bitfinex","BTCUSD",1729435028181,0.000828,68717.0,68716.0,0.35238567]
["bitfinex","BTCUSD",1729435028421,0.000828,68717.0,68716.0,0.20685967]
["bitfinex","BTCUSD",1729435029599,0.000828,68717.0,68716.0,0.35238567]
["bitfinex","BTCUSD",1729435030080,0.000828,68717.0,68716.0,0.20685967]
["bitfinex","BTCUSD",1729435030323,0.146352,68717.0,68716.0,0.20685967]
["bitfinex","BTCUSD",1729435030543,0.000828,68717.0,68716.0,0.20685967]
["bitfinex","BTCUSD",1729435031708,0.000828,68717.0,68716.0,0.1788]
["bitfinex","BTCUSD",1729435031945,0.000828,68717.0,68716.0,0.35239573]
["bitfinex","BTCUSD",1729435032169,0.000828,68717.0,68716.0,0.20686973]
["bitfinex","BTCUSD",1729435033540,0.000828,68717.0,68716.0,0.35239573]
["bitfinex","BTCUSD",1729435034189,0.000828,68717.0,68716.0,0.20686973]
["bitfinex","BTCUSD",1729435035348,0.000828,68717.0,68716.0,0.20687389]
["bitfinex","BTCUSD",1729435035991,0.000828,68717.0,68716.0,0.2284713]
["bitfinex","BTCUSD",1729435036203,0.000828,68717.0,68716.0,0.20687389]
["bitfinex","BTCUSD",1729435036418,0.000828,68717.0,68716.0,0.2284713]
["bitfinex","BTCUSD",1729435036630,0.000828,68717.0,68716.0,0.20687389]
["bitfinex","BTCUSD",1729435037338,0.000828,68717.0,68716.0,0.2284713]
["bitfinex","BTCUSD",1729435037566,0.000828,68717.0,68716.0,0.20687389]
["bitfinex","BTCUSD",1729435038014,0.000828,68717.0,68716.0,0.2284713]
["bitfinex","BTCUSD",1729435038265,0.000828,68717.0,68716.0,0.20687389]
["bitfinex","BTCUSD",1729435038475,0.000828,68717.0,68716.0,0.3739973]
["bitfinex","BTCUSD",1729435038950,0.000828,68717.0,68716.0,0.37401061]
["bitfinex","BTCUSD",1729435039160,0.000828,68717.0,68716.0,0.37401883]
["bitfinex","BTCUSD",1729435044322,0.000828,68717.0,68716.0,0.41717953]
["bitfinex","BTCUSD",1729435046542,0.000828,68717.0,68716.0,0.41719485]
["bitfinex","BTCUSD",1729435046769,0.000828,68717.0,68716.0,0.38842255]
["bitfinex","BTCUSD",1729435046988,0.000828,68717.0,68716.0,0.4531636]
["bitfinex","BTCUSD",1729435047417,0.000828,68717.0,68716.0,0.45317453]
["bitfinex","BTCUSD",1729435047644,0.000828,68717.0,68716.0,0.53739263]
["bitfinex","BTCUSD",1729435047872,0.000828,68717.0,68716.0,0.58773097]
["bitfinex","BTCUSD",1729435048130,0.000828,68717.0,68716.0,0.52797798]
["bitfinex","BTCUSD",1729435049667,0.000828,68717.0,68716.0,0.47828515]
["bitfinex","BTCUSD",1729435049896,0.000828,68717.0,68716.0,0.52799588]
["bitfinex","BTCUSD",1729435050109,0.000828,68717.0,68716.0,0.52799705]
["bitfinex","BTCUSD",1729435050544,0.000828,68717.0,68716.0,0.37747105]
["bitfinex","BTCUSD",1729435050766,0.000828,68717.0,68716.0,0.3918811]
["bitfinex","BTCUSD",1729435051009,0.000828,68717.0,68716.0,0.4566364]
["bitfinex","BTCUSD",1729435051233,0.000828,68717.0,68716.0,0.3918811]
["bitfinex","BTCUSD",1729435051461,0.000828,68717.0,68716.0,0.30768165]
["bitfinex","BTCUSD",1729435051712,0.000828,68717.0,68716.0,0.2285119]
["bitfinex","BTCUSD",1729435052188,0.000828,68717.0,68716.0,0.24292257]
["bitfinex","BTCUSD",1729435052417,0.000828,68717.0,68716.0,0.2285119]
["bitfinex","BTCUSD",1729435052648,0.000828,68717.0,68716.0,0.2429232]
["bitfinex","BTCUSD",1729435052880,0.000828,68717.0,68716.0,0.3740379]
["bitfinex","BTCUSD",1729435053114,0.000828,68717.0,68716.0,0.2285119]
["bitfinex","BTCUSD",1729435053377,0.000828,68717.0,68716.0,0.24292954]
["bitfinex","BTCUSD",1729435053639,0.000828,68717.0,68716.0,0.47481067]
["bitfinex","BTCUSD",1729435053879,0.000828,68717.0,68716.0,0.46039954]
["bitfinex","BTCUSD",1729435054334,0.000828,68717.0,68716.0,0.46041248]
["bitfinex","BTCUSD",1729435054796,0.000828,68717.0,68716.0,0.37404441]
["bitfinex","BTCUSD",1729435055229,0.000828,68717.0,68716.0,0.48200447]
["bitfinex","BTCUSD",1729435056191,0.000828,68717.0,68716.0,0.37404441]
["bitfinex","BTCUSD",1729435056408,0.000828,68717.0,68716.0,0.48200447]
["bitfinex","BTCUSD",1729435056848,0.000828,68717.0,68716.0,0.43228606]
["bitfinex","BTCUSD",1729435057059,0.000828,68717.0,68716.0,0.35242457]
["bitfinex","BTCUSD",1729435057294,0.000828,68717.0,68716.0,0.48199892]
["bitfinex","BTCUSD",1729435057983,0.000828,68717.0,68716.0,0.48198874]
["bitfinex","BTCUSD",1729435058251,0.146352,68717.0,68716.0,0.24291541]
["bitfinex","BTCUSD",1729435058484,0.146352,68717.0,68716.0,0.29329464]
["bitfinex","BTCUSD",1729435058723,0.146352,68717.0,68716.0,0.13721286]
["bitfinex","BTCUSD",1729435060312,0.146352,68717.0,68716.0,0.18040336]
["bitfinex","BTCUSD",1729435060735,0.146352,68717.0,68716.0,0.15878033]
["bitfinex","BTCUSD",1729435060944,0.146352,68717.0,68716.0,0.18038789]
["bitfinex","BTCUSD",1729435061645,0.146352,68717.0,68716.0,0.13719739]
["bitfinex","BTCUSD",1729435061871,0.146352,68717.0,68716.0,0.18038789]
["bitfinex","BTCUSD",1729435062533,0.146352,68717.0,68716.0,0.13719739]
["bitfinex","BTCUSD",1729435062797,0.14853508,68717.0,68716.0,0.18040675]
["bitfinex","BTCUSD",1729435063011,0.22314197,68717.0,68716.0,0.01080378]
["bitfinex","BTCUSD",1729435063279,0.58492172,68717.0,68716.0,0.01080378]
["bitfinex","BTCUSD",1729435063494,0.58492172,68717.0,68703.0,0.10802342]
["bitfinex","BTCUSD",1729435063495,0.245539,68710.0,68697.0,0.02161883]
["bitfinex","BTCUSD",1729435063741,0.245539,68710.0,68695.0,0.22012222]
["bitfinex","BTCUSD",1729435063742,0.47692725,68710.0,68702.0,0.22012222]
["bitfinex","BTCUSD",1729435063975,0.47692725,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435063976,0.49962725,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435064192,0.50162725,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435064655,0.53142725,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435065360,0.49962725,68710.0,68702.0,0.30242222]
["bitfinex","BTCUSD",1729435065572,0.49962725,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435066222,0.52124597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435067117,0.66088877,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435067368,0.52124597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435069569,0.52324597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435069800,0.52574597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435071109,0.52374597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435071322,0.52574597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435071537,0.60936438,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435074357,0.52574597,68710.0,68702.0,0.001656]
["bitfinex","BTCUSD",1729435074812,0.52574597,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435075966,0.56605938,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435076182,0.60285795,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435077111,0.56254454,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435077340,0.70909719,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435077810,0.56254454,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435078254,0.52574597,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435078462,0.52484597,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435080976,0.52234597,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435081429,0.49234597,68710.0,68709.0,0.41025335]
["bitfinex","BTCUSD",1729435081685,0.39234597,68710.0,68709.0,0.49005335]
["bitfinex","BTCUSD",1729435081889,0.2217681,68710.0,68709.0,0.49005335]
["bitfinex","BTCUSD",1729435082120,0.2217681,68710.0,68709.0,0.49505335]
["bitfinex","BTCUSD",1729435082790,0.582125,68714.0,68709.0,0.49505335]
["bitfinex","BTCUSD",1729435082791,0.291065,68713.0,68709.0,0.49505335]
["bitfinex","BTCUSD",1729435083008,0.291055,68716.0,68712.0,0.005]
["bitfinex","BTCUSD",1729435083241,0.07289738,68716.0,68713.0,0.005]
["bitfinex","BTCUSD",1729435083477,0.14553,68714.0,68713.0,0.005]
["bitfinex","BTCUSD",1729435083701,0.00301108,68717.0,68712.0,0.005]
["bitfinex","BTCUSD",1729435083702,0.00301108,68717.0,68714.0,0.15053]
["bitfinex","BTCUSD",1729435083939,0.00301108,68717.0,68716.0,0.150526]
["bitfinex","BTCUSD",1729435084169,0.00301108,68717.0,68716.0,0.248326]
["bitfinex","BTCUSD",1729435084867,0.00301108,68717.0,68716.0,0.253326]
["bitfinex","BTCUSD",1729435085697,0.00301108,68717.0,68716.0,0.1078]
["bitfinex","BTCUSD",1729435085905,0.00301108,68717.0,68716.0,0.253326]
["bitfinex","BTCUSD",1729435086134,0.00301108,68717.0,68716.0,0.1078]
["bitfinex","BTCUSD",1729435086358,0.00301108,68717.0,68716.0,0.253326]
["bitfinex","BTCUSD",1729435086595,0.00301108,68717.0,68716.0,0.1078]
["bitfinex","BTCUSD",1729435086828,0.000828,68717.0,68716.0,0.1078]
["bitfinex","BTCUSD",1729435087056,0.000828,68717.0,68716.0,0.253326]
["bitfinex","BTCUSD",1729435087297,0.000828,68717.0,68716.0,0.335726]
["bitfinex","BTCUSD",1729435087533,0.21846622,68726.0,68725.0,0.330707]
["bitfinex","BTCUSD",1729435087767,0.21846622,68726.0,68725.0,0.335707]
["bitfinex","BTCUSD",1729435088231,0.00218254,68732.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435088482,0.145498,68730.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435088728,0.00218254,68732.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435089431,0.145501,68728.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435089708,0.00218254,68732.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435089928,0.145496,68730.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435090152,0.145501,68728.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435090608,0.00218254,68732.0,68727.0,0.150503]
["bitfinex","BTCUSD",1729435090842,0.14767554,68732.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435091074,0.145494,68731.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435091311,0.145501,68728.0,68727.0,0.005]
["bitfinex","BTCUSD",1729435091530,0.14767554,68732.0,68731.0,0.005]
["bitfinex","BTCUSD",1729435091751,0.14767554,68732.0,68731.0,0.0874]
["bitfinex","BTCUSD",1729435096575,0.00218254,68732.0,68731.0,0.1852]
["bitfinex","BTCUSD",1729435096791,0.14767454,68732.0,68731.0,0.1852]
["bitfinex","BTCUSD",1729435097698,0.00218254,68732.0,68731.0,0.1852]
["bitfinex","BTCUSD",1729435098144,0.14850254,68732.0,68731.0,0.1852]
["bitfinex","BTCUSD",1729435098605,0.00301054,68732.0,68731.0,0.1902]
["bitfinex","BTCUSD",1729435099059,0.06,68747.0,68738.0,0.005]
["bitfinex","BTCUSD",1729435099281,0.36394322,68739.0,68738.0,0.0865]
["bitfinex","BTCUSD",1729435099505,0.145477,68739.0,68738.0,0.0865]
["bitfinex","BTCUSD",1729435099988,0.36394322,68739.0,68738.0,0.0815]
["bitfinex","BTCUSD",1729435100227,0.168477,68739.0,68738.0,0.0815]
["bitfinex","BTCUSD",1729435101837,0.24610451,68739.0,68738.0,0.0815]
["bitfinex","BTCUSD",1729435103418,0.24610451,68739.0,68734.0,0.005]
["bitfinex","BTCUSD",1729435103419,0.168486,68735.0,68734.0,0.005]
["bitfinex","BTCUSD",1729435104343,0.16849,68733.0,68732.0,0.0865]
["bitfinex","BTCUSD",1729435104568,0.145501,68728.0,68727.0,0.0915]
["bitfinex","BTCUSD",1729435105727,0.145498,68730.0,68729.0,0.005]
["bitfinex","BTCUSD",1729435109176,0.436483,68731.0,68730.0,0.005]
["bitfinex","BTCUSD",1729435109399,0.436471,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1729435109617,0.22018858,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1729435110071,0.22237133,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1729435110493,0.22237133,68733.0,68732.0,0.01]
["bitfinex","BTCUSD",1729435113847,0.22237133,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1729435114558,0.07688133,68733.0,68728.0,0.005]
["bitfinex","BTCUSD",1729435114804,0.145498,68730.0,68729.0,0.01]
["bitfinex","BTCUSD",1729435115049,0.145501,68728.0,68727.0,0.0915]
["bitfinex","BTCUSD",1729435115275,0.145501,68728.0,68727.0,0.0815]
["bitfinex","BTCUSD",1729435116677,0.145501,68728.0,68727.0,0.0865]
["bitfinex","BTCUSD",1729435117134,0.145501,68728.0,68727.0,0.0915]
["bitfinex","BTCUSD",1729435117350,0.145501,68728.0,68727.0,0.0865]
["bitfinex","BTCUSD",1729435117797,0.145501,68728.0,68727.0,0.0915]
["bitfinex","BTCUSD",1729435121725,0.145501,68728.0,68727.0,0.0865]
["bitfinex","BTCUSD",1729435122414,0.168501,68728.0,68727.0,0.0865]
["bitfinex","BTCUSD",1729435122638,0.24362319,68728.0,68727.0,0.0865]
["bitfinex","BTCUSD",1729435123578,0.24362319,68728.0,68727.0,0.0815]
["bitfinex","BTCUSD",1729435123798,0.24362319,68728.0,68727.0,0.10812695]
["bitfinex","BTCUSD",1729435124922,0.24362319,68728.0,68727.0,0.10978295]
["bitfinex","BTCUSD",1729435126278,0.24362319,68728.0,68727.0,0.088156]
["bitfinex","BTCUSD",1729435128168,0.24362319,68728.0,68727.0,0.083156]
["bitfinex","BTCUSD",1729435128401,0.24362319,68728.0,68727.0,0.088156]
["bitfinex","BTCUSD",1729435128644,0.24362319,68728.0,68727.0,0.083156]
["bitfinex","BTCUSD",1729435128870,0.24362319,68728.0,68727.0,0.088156]
["bitfinex","BTCUSD",1729435131897,0.24362319,68728.0,68727.0,0.083156]
["bitfinex","BTCUSD",1729435132133,0.40621317,68728.0,68727.0,0.001656]
["bitfinex","BTCUSD",1729435133251,0.42748969,68728.0,68727.0,0.001656]
["bitfinex","BTCUSD",1729435133765,0.41385886,68728.0,68727.0,0.001656]
["bitfinex","BTCUSD",1729435133984,0.42748519,68728.0,68727.0,0.001656]
["bitfinex","BTCUSD",1729435135327,0.42548519,68728.0,68727.0,0.001656]
["bitfinex","BTCUSD",1729435137831,0.41185886,68728.0,68727.0,0.001656]
["bitfinex","BTCUSD",1729435142207,0.24162319,68728.0,68727.0,0.170556]
["bitfinex","BTCUSD",1729435147574,0.21862319,68728.0,68727.0,0.175556]
["bitfinex","BTCUSD",1729435152492,0.21862319,68728.0,68727.0,0.18635973]
["bitfinex","BTCUSD",1729435154619,0.24162319,68728.0,68727.0,0.18135973]
["bitfinex","BTCUSD",1729435155081,0.24162319,68728.0,68727.0,0.077556]
["bitfinex","BTCUSD",1729435155301,0.27162319,68728.0,68727.0,0.077556]
["bitfinex","BTCUSD",1729435157154,0.24862319,68728.0,68727.0,0.18136293]
["bitfinex","BTCUSD",1729435161762,0.24862319,68728.0,68727.0,0.18136293]
["bitfinex","BTCUSD",1729435163840,0.24945119,68728.0,68727.0,0.18136293]
["bitfinex","BTCUSD",1729435164807,0.24945119,68728.0,68727.0,0.18136482]
["bitfinex","BTCUSD",1729435165548,0.24945119,68728.0,68727.0,0.19136482]
["bitfinex","BTCUSD",1729435165549,0.174329,68728.0,68727.0,0.19136482]
["bitfinex","BTCUSD",1729435166947,0.174329,68728.0,68727.0,0.18636482]
["bitfinex","BTCUSD",1729435167428,0.25016288,68728.0,68727.0,0.08836482]
["bitfinex","BTCUSD",1729435167663,0.37827572,68728.0,68727.0,0.01080882]
["bitfinex","BTCUSD",1729435167916,0.27316288,68728.0,68727.0,0.01080882]
["bitfinex","BTCUSD",1729435168389,0.175518,68720.0,68719.0,0.005]
["bitfinex","BTCUSD",1729435168635,0.175518,68720.0,68719.0,0.0158144]
["bitfinex","BTCUSD",1729435169820,0.175518,68720.0,68719.0,0.0950144]
["bitfinex","BTCUSD",1729435170052,0.198518,68720.0,68719.0,0.0950144]
["bitfinex","BTCUSD",1729435175338,0.198518,68720.0,68719.0,0.0900144]
["bitfinex","BTCUSD",1729435175569,0.198518,68720.0,68719.0,0.0108144]
["bitfinex","BTCUSD",1729435177852,0.198518,68720.0,68719.0,0.0124704]
["bitfinex","BTCUSD",1729435182271,0.198518,68720.0,68719.0,0.001656]
["bitfinex","BTCUSD",1729435182508,0.198518,68720.0,68719.0,0.0124673]
["bitfinex","BTCUSD",1729435185792,0.198518,68720.0,68719.0,0.001656]
["bitfinex","BTCUSD",1729435186019,0.198518,68720.0,68719.0,0.01246716]
["bitfinex","BTCUSD",1729435187423,0.198518,68720.0,68719.0,0.001656]
["bitfinex","BTCUSD",1729435187901,0.18441914,68720.0,68719.0,0.01246666]
["bitfinex","BTCUSD",1729435189522,0.18441914,68720.0,68719.0,0.001656]
["bitfinex","BTCUSD",1729435189740,0.18441914,68720.0,68719.0,0.01246604]
["bitfinex","BTCUSD",1729435190457,0.26005368,68720.0,68719.0,0.01246604]
["bitfinex","BTCUSD",1729435191828,0.26088168,68720.0,68719.0,0.01246604]
["bitfinex","BTCUSD",1729435193544,0.26088168,68720.0,68719.0,0.001656]
["bitfinex","BTCUSD",1729435201203,0.26088168,68720.0,68719.0,0.01247628]
["bitfinex","BTCUSD",1729435206127,0.26088168,68720.0,68719.0,0.001656]
["bitfinex","BTCUSD",1729435206351,0.26088168,68720.0,68719.0,0.01247471]
["bitfinex","BTCUSD",1729435208738,0.18524714,68720.0,68719.0,0.19057471]
["bitfinex","BTCUSD",1729435209447,0.16224714,68720.0,68719.0,0.19557471]
["bitfinex","BTCUSD",1729435209706,0.16224714,68720.0,68719.0,0.1955726]
["bitfinex","BTCUSD",1729435212138,0.16224714,68720.0,68719.0,0.2005726]
["bitfinex","BTCUSD",1729435213259,0.16224714,68720.0,68719.0,0.20056928]
["bitfinex","BTCUSD",1729435224114,0.16224714,68720.0,68719.0,0.20056321]
["bitfinex","BTCUSD",1729435224337,0.16224714,68720.0,68719.0,0.19556321]
["bitfinex","BTCUSD",1729435224557,0.18524714,68720.0,68719.0,0.19556321]
["bitfinex","BTCUSD",1729435227561,0.18524714,68720.0,68719.0,0.19556521]
["bitfinex","BTCUSD",1729435228020,0.18524714,68720.0,68719.0,0.19556549]
["bitfinex","BTCUSD",1729435230315,0.20665645,68720.0,68719.0,0.19556549]
["bitfinex","BTCUSD",1729435231022,0.20665645,68720.0,68719.0,0.184756]
["bitfinex","BTCUSD",1729435231239,0.18524714,68720.0,68719.0,0.19556648]
["bitfinex","BTCUSD",1729435233482,0.16224714,68720.0,68719.0,0.20056648]
["bitfinex","BTCUSD",1729435236968,0.01672914,68720.0,68719.0,0.20056648]
["bitfinex","BTCUSD",1729435237212,0.16224714,68720.0,68719.0,0.20056648]
["bitfinex","BTCUSD",1729435238115,0.16224714,68720.0,68719.0,0.189756]
["bitfinex","BTCUSD",1729435238622,0.16224714,68720.0,68719.0,0.2005726]
["bitfinex","BTCUSD",1729435241369,0.01672914,68720.0,68719.0,0.2005726]
["bitfinex","BTCUSD",1729435241583,0.16224714,68720.0,68719.0,0.2005726]
["bitfinex","BTCUSD",1729435247848,0.18524714,68720.0,68719.0,0.0174726]
["bitfinex","BTCUSD",1729435252313,0.18524714,68720.0,68719.0,0.100656]
["bitfinex","BTCUSD",1729435252525,0.18524714,68720.0,68719.0,0.1114767]
["bitfinex","BTCUSD",1729435253416,0.18524714,68720.0,68719.0,0.15470663]
["bitfinex","BTCUSD",1729435254626,0.18524714,68720.0,68719.0,0.15475543]
["bitfinex","BTCUSD",1729435255081,0.03972914,68720.0,68719.0,0.1114767]
["bitfinex","BTCUSD",1729435255301,0.18524714,68720.0,68719.0,0.1114767]
["bitfinex","BTCUSD",1729435255567,0.18524714,68720.0,68719.0,0.1763948]
["bitfinex","BTCUSD",1729435256008,0.01672914,68720.0,68719.0,0.3269148]
["bitfinex","BTCUSD",1729435256226,0.01672914,68720.0,68719.0,0.42565416]
["bitfinex","BTCUSD",1729435257328,0.01672914,68720.0,68719.0,0.28013416]
["bitfinex","BTCUSD",1729435257544,0.01672914,68720.0,68719.0,0.42565416]
["bitfinex","BTCUSD",1729435257771,0.01672914,68720.0,68719.0,0.28013416]
["bitfinex","BTCUSD",1729435257997,0.01672914,68720.0,68719.0,0.42565416]
["bitfinex","BTCUSD",1729435257998,0.000828,68720.0,68719.0,0.42565416]
["bitfinex","BTCUSD",1729435258215,0.01672914,68720.0,68719.0,0.28013416]
["bitfinex","BTCUSD",1729435258432,0.01672914,68720.0,68719.0,0.1935767]
["bitfinex","BTCUSD",1729435258663,0.01672914,68720.0,68719.0,0.28013416]
["bitfinex","BTCUSD",1729435258882,0.01672914,68720.0,68719.0,0.21521274]
["bitfinex","BTCUSD",1729435259325,0.01672914,68720.0,68719.0,0.30175369]
["bitfinex","BTCUSD",1729435259971,0.01672914,68720.0,68719.0,0.30174773]
["bitfinex","BTCUSD",1729435261508,0.01672914,68720.0,68719.0,0.44726773]
["bitfinex","BTCUSD",1729435262057,0.01672914,68720.0,68719.0,0.41481099]
["bitfinex","BTCUSD",1729435262279,0.01672914,68720.0,68719.0,0.46892222]
["bitfinex","BTCUSD",1729435262734,0.01891195,68720.0,68719.0,0.36072539]
["bitfinex","BTCUSD",1729435262953,0.01672914,68720.0,68719.0,0.36072539]
["bitfinex","BTCUSD",1729435263189,0.000828,68720.0,68719.0,0.36072539]
["bitfinex","BTCUSD",1729435263421,0.000828,68720.0,68719.0,0.44724075]
["bitfinex","BTCUSD",1729435263637,0.000828,68720.0,68719.0,0.46892222]
["bitfinex","BTCUSD",1729435264074,0.000828,68720.0,68719.0,0.36072539]
["bitfinex","BTCUSD",1729435264312,0.000828,68720.0,68719.0,0.4472426]
["bitfinex","BTCUSD",1729435267261,0.000828,68720.0,68719.0,0.44723013]
["bitfinex","BTCUSD",1729435267920,0.000828,68720.0,68719.0,0.36072539]
["bitfinex","BTCUSD",1729435268396,0.000828,68720.0,68719.0,0.44722595]
["bitfinex","BTCUSD",1729435269287,0.000828,68720.0,68719.0,0.3190062]
["bitfinex","BTCUSD",1729435269528,0.01672914,68720.0,68719.0,0.4645262]
["bitfinex","BTCUSD",1729435270437,0.01672914,68720.0,68719.0,0.23250564]
["bitfinex","BTCUSD",1729435270657,0.01672914,68720.0,68719.0,0.3190062]
["bitfinex","BTCUSD",1729435270888,0.01672914,68720.0,68719.0,0.23250564]
["bitfinex","BTCUSD",1729435271315,0.01672914,68720.0,68719.0,0.37802564]
["bitfinex","BTCUSD",1729435271533,0.16224714,68720.0,68719.0,0.23250564]
["bitfinex","BTCUSD",1729435271747,0.01672914,68720.0,68719.0,0.23250564]
["bitfinex","BTCUSD",1729435271966,0.16224714,68720.0,68719.0,0.23250564]
["bitfinex","BTCUSD",1729435272177,0.16224714,68720.0,68719.0,0.29738392]
["bitfinex","BTCUSD",1729435272639,0.16224714,68720.0,68719.0,0.29737748]
["bitfinex","BTCUSD",1729435273102,0.01672914,68720.0,68719.0,0.29737748]
["bitfinex","BTCUSD",1729435273349,0.01672914,68720.0,68719.0,0.2324992]
["bitfinex","BTCUSD",1729435273579,0.16224714,68720.0,68719.0,0.2324992]
["bitfinex","BTCUSD",1729435273781,0.16224714,68720.0,68719.0,0.31899976]
["bitfinex","BTCUSD",1729435274041,0.16224714,68720.0,68719.0,0.2324992]
["bitfinex","BTCUSD",1729435274276,0.16224714,68720.0,68719.0,0.31899976]
["bitfinex","BTCUSD",1729435274780,0.01672914,68720.0,68719.0,0.2324992]
["bitfinex","BTCUSD",1729435275010,0.16224714,68720.0,68719.0,0.29737887]
["bitfinex","BTCUSD",1729435276172,0.16224714,68720.0,68719.0,0.24763721]
["bitfinex","BTCUSD",1729435276407,0.16224714,68720.0,68719.0,0.29738014]
["bitfinex","BTCUSD",1729435276628,0.16224714,68720.0,68719.0,0.29737961]
["bitfinex","BTCUSD",1729435277575,0.01672914,68720.0,68719.0,0.29737961]
["bitfinex","BTCUSD",1729435278678,0.01672914,68720.0,68719.0,0.23249893]
["bitfinex","BTCUSD",1729435278896,0.01672914,68720.0,68719.0,0.46451984]
["bitfinex","BTCUSD",1729435279136,0.01672914,68720.0,68719.0,0.31899984]
["bitfinex","BTCUSD",1729435279353,0.01672914,68720.0,68719.0,0.46452005]
["bitfinex","BTCUSD",1729435279582,0.01672914,68720.0,68719.0,0.37801893]
["bitfinex","BTCUSD",1729435279804,0.01672914,68720.0,68719.0,0.46451867]
["bitfinex","BTCUSD",1729435280014,0.01672914,68720.0,68719.0,0.46451733]
["bitfinex","BTCUSD",1729435280453,0.01385993,68720.0,68719.0,0.49452692]
["bitfinex","BTCUSD",1729435280683,0.01385993,68720.0,68719.0,0.35470692]
["bitfinex","BTCUSD",1729435280937,0.01385993,68720.0,68719.0,0.50022692]
["bitfinex","BTCUSD",1729435281250,0.01385993,68720.0,68719.0,0.41371759]
["bitfinex","BTCUSD",1729435281302,0.01385993,68720.0,68719.0,0.26819759]
["bitfinex","BTCUSD",1729435281649,0.01385993,68720.0,68719.0,0.35472988]
["bitfinex","BTCUSD",1729435283354,0.01385993,68720.0,68719.0,0.30496533]
["bitfinex","BTCUSD",1729435283560,0.01385993,68720.0,68719.0,0.35473521]
["bitfinex","BTCUSD",1729435283773,0.01385993,68720.0,68719.0,0.50025521]
["bitfinex","BTCUSD",1729435283981,0.01385993,68720.0,68719.0,0.35473521]
["bitfinex","BTCUSD",1729435284891,0.15937793,68720.0,68719.0,0.35473521]
["bitfinex","BTCUSD",1729435285103,0.15937793,68720.0,68719.0,0.333126]
["bitfinex","BTCUSD",1729435285544,0.15937793,68720.0,68719.0,0.26822588]
["bitfinex","BTCUSD",1729435285765,0.15937793,68720.0,68719.0,0.33312764]
["bitfinex","BTCUSD",1729435285988,0.15937793,68720.0,68719.0,0.26822588]
["bitfinex","BTCUSD",1729435286229,0.15937793,68720.0,68719.0,0.33312734]
["bitfinex","BTCUSD",1729435286669,0.15937793,68720.0,68719.0,0.33108486]
["bitfinex","BTCUSD",1729435287117,0.15937793,68720.0,68719.0,0.28131498]
["bitfinex","BTCUSD",1729435287341,0.15937793,68720.0,68719.0,0.33109751]
["bitfinex","BTCUSD",1729435287603,0.15937793,68720.0,68719.0,0.26619605]
["bitfinex","BTCUSD",1729435288266,0.15937793,68720.0,68719.0,0.35436138]
["bitfinex","BTCUSD",1729435288716,0.16020593,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435289167,0.16020593,68720.0,68719.0,0.35436138]
["bitfinex","BTCUSD",1729435289384,0.16020593,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435289830,0.01468793,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435290054,0.16020593,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435290502,0.16020593,68720.0,68719.0,0.33275936]
["bitfinex","BTCUSD",1729435290721,0.01468793,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435290965,0.16020593,68720.0,68719.0,0.33275936]
["bitfinex","BTCUSD",1729435291206,0.01468793,68720.0,68719.0,0.33275936]
["bitfinex","BTCUSD",1729435292819,0.01468793,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435294147,0.16020593,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435294816,0.16020593,68720.0,68719.0,0.33276385]
["bitfinex","BTCUSD",1729435295278,0.146346,68720.0,68719.0,0.26785205]
["bitfinex","BTCUSD",1729435295493,0.16020593,68720.0,68719.0,0.33276512]
["bitfinex","BTCUSD",1729435296450,0.16020593,68720.0,68719.0,0.08605205]
["bitfinex","BTCUSD",1729435297331,0.16020593,68720.0,68719.0,0.15096512]
["bitfinex","BTCUSD",1729435298214,0.16020593,68720.0,68719.0,0.11200488]
["bitfinex","BTCUSD",1729435298431,0.16020593,68720.0,68719.0,0.10118259]
["bitfinex","BTCUSD",1729435298636,0.16020593,68720.0,68719.0,0.08605295]
["bitfinex","BTCUSD",1729435299315,0.16020593,68720.0,68719.0,0.15096602]
["bitfinex","BTCUSD",1729435299529,0.16020593,68720.0,68719.0,0.08605295]
["bitfinex","BTCUSD",1729435300159,0.35660191,68720.0,68719.0,0.05979446]
["bitfinex","BTCUSD",1729435300445,0.50556106,68720.0,68719.0,0.05979446]
["bitfinex","BTCUSD",1729435300652,0.40948844,68720.0,68719.0,0.04247848]
["bitfinex","BTCUSD",1729435301960,0.40948844,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435302419,0.40948844,68720.0,68719.0,0.04247533]
["bitfinex","BTCUSD",1729435305873,0.40948844,68720.0,68719.0,0.0424688]
["bitfinex","BTCUSD",1729435310024,0.26052929,68720.0,68719.0,0.0424688]
["bitfinex","BTCUSD",1729435315486,0.23752929,68720.0,68719.0,0.0424688]
["bitfinex","BTCUSD",1729435315703,0.23752929,68720.0,68719.0,0.05976452]
["bitfinex","BTCUSD",1729435315936,0.23752929,68720.0,68719.0,0.0424688]
["bitfinex","BTCUSD",1729435317439,0.23752929,68720.0,68719.0,0.05976583]
["bitfinex","BTCUSD",1729435317647,0.23752929,68720.0,68719.0,0.0424688]
["bitfinex","BTCUSD",1729435322443,0.23752929,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435323938,0.09201129,68720.0,68719.0,0.036656]
["bitfinex","BTCUSD",1729435324144,0.23752929,68720.0,68719.0,0.136556]
["bitfinex","BTCUSD",1729435327767,0.23752929,68720.0,68719.0,0.131556]
["bitfinex","BTCUSD",1729435330139,0.23752929,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435331014,0.40948844,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435331886,0.58635814,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435332109,0.51687492,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435332382,0.59698253,68720.0,68719.0,0.031656]
["bitfinex","BTCUSD",1729435332623,0.31889693,68711.0,68710.0,0.001656]
["bitfinex","BTCUSD",1729435332827,0.15941393,68703.0,68689.0,0.1765]
["bitfinex","BTCUSD",1729435333043,0.51029618,68703.0,68696.0,0.21846622]
["bitfinex","BTCUSD",1729435333261,0.51029618,68703.0,68695.0,0.001656]
["bitfinex","BTCUSD",1729435333262,0.145568,68696.0,68695.0,0.001656]
["bitfinex","BTCUSD",1729435333481,0.40831018,68696.0,68695.0,0.001656]
["bitfinex","BTCUSD",1729435337642,0.42978084,68696.0,68695.0,0.001656]
["bitfinex","BTCUSD",1729435351001,0.51386437,68696.0,68695.0,0.001656]
["bitfinex","BTCUSD",1729435351239,0.42978084,68696.0,68695.0,0.001656]
["bitfinex","BTCUSD",1729435352158,0.42978084,68696.0,68695.0,0.131656]
["bitfinex","BTCUSD",1729435357043,0.52978084,68696.0,68695.0,0.131656]
["bitfinex","BTCUSD",1729435357264,0.53178084,68696.0,68695.0,0.131656]
["bitfinex","BTCUSD",1729435359034,0.56828084,68696.0,68695.0,0.131656]
["bitfinex","BTCUSD",1729435359257,0.72262647,68696.0,68695.0,0.11675148]
["bitfinex","BTCUSD",1729435359479,0.87621143,68696.0,68695.0,0.11675148]
["bitfinex","BTCUSD",1729435360448,0.87621143,68696.0,68695.0,0.08763748]
["bitfinex","BTCUSD",1729435360671,0.87621143,68696.0,68695.0,5.6e-07]
["bitfinex","BTCUSD",1729435362509,1.11971143,68696.0,68695.0,5.6e-07]
["bitfinex","BTCUSD",1729435363223,0.25945593,68683.0,68682.0,0.21846622]
["bitfinex","BTCUSD",1729435363454,0.50649627,68683.0,68682.0,0.21846622]
["bitfinex","BTCUSD",1729435363675,0.15947093,68676.0,68675.0,0.14941376]
["bitfinex","BTCUSD",1729435363900,0.18247293,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435364154,0.40432863,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435364616,0.40632863,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435364828,0.40432863,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435365281,0.53212549,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435365528,0.63212549,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435365975,0.50432863,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435368373,0.5255783,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435376360,0.5284063,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435376570,0.5264063,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435376791,0.53179278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435377002,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435377286,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435377959,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435378407,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435378619,0.53179278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435380117,0.53379278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435380344,0.53179278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435380810,0.53379278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435381041,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435381505,0.69732739,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435382222,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435382679,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435383375,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435383592,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435383809,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435384017,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435384243,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435393667,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435393873,0.67453606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435394310,0.67253606,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435394545,0.53179278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435395203,0.53379278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435395626,0.53179278,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1729435397455,0.53179278,68675.0,68674.0,0.101446]
["bitfinex","BTCUSD",1729435398858,0.5034063,68675.0,68674.0,0.183146]
["bitfinex","BTCUSD",1729435399740,0.25444715,68675.0,68674.0,0.183146]
["bitfinex","BTCUSD",1729435400475,0.23319748,68675.0,68674.0,0.183146]
["bitfinex","BTCUSD",1729435400918,0.33319748,68675.0,68674.0,0.183146]
["bitfinex","BTCUSD",1729435402848,0.33319748,68675.0,68674.0,0.18775952]
["bitfinex","BTCUSD",1729435402849,0.23319748,68675.0,68674.0,0.18775952]
["bitfinex","BTCUSD",1729435404526,0.16030093,68675.0,68674.0,0.18775952]
["bitfinex","BTCUSD",1729435404755,0.03,68675.0,68674.0,0.18775952]
["bitfinex","BTCUSD",1729435404982,0.175613,68675.0,68674.0,0.18775952]
["bitfinex","BTCUSD",1729435405665,0.03,68675.0,68674.0,0.01125952]
["bitfinex","BTCUSD",1729435406113,0.175613,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435410257,0.24894308,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435411899,0.24894308,68675.0,68674.0,0.17985952]
["bitfinex","BTCUSD",1729435413534,0.24977108,68675.0,68674.0,0.17985952]
["bitfinex","BTCUSD",1729435417849,0.10415808,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435418064,0.176441,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435418521,0.030828,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435418969,0.176441,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435420035,0.176441,68675.0,68674.0,0.17985952]
["bitfinex","BTCUSD",1729435420255,0.176441,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435424089,0.030828,68675.0,68674.0,0.18485952]
["bitfinex","BTCUSD",1729435424796,0.030828,68675.0,68674.0,0.33047452]
["bitfinex","BTCUSD",1729435426181,0.000828,68675.0,68674.0,0.33047452]
["bitfinex","BTCUSD",1729435428489,0.000828,68675.0,68674.0,0.35212414]
["bitfinex","BTCUSD",1729435429409,0.030828,68675.0,68674.0,0.35212414]
["bitfinex","BTCUSD",1729435430808,0.030828,68675.0,68674.0,0.95292329]
["bitfinex","BTCUSD",1729435431027,0.24846622,68688.0,68687.0,0.36230052]
["bitfinex","BTCUSD",1729435431323,0.24846622,68688.0,68687.0,0.94801967]
["bitfinex","BTCUSD",1729435431536,0.03,68688.0,68687.0,0.94801967]
["bitfinex","BTCUSD",1729435431774,0.03,68688.0,68687.0,0.97466929]
["bitfinex","BTCUSD",1729435432451,0.03,68688.0,68687.0,0.95301967]
["bitfinex","BTCUSD",1729435432671,0.03,68688.0,68687.0,1.23457815]
["bitfinex","BTCUSD",1729435432672,0.02038648,68688.0,68687.0,1.23457815]
["bitfinex","BTCUSD",1729435438847,0.02121448,68688.0,68687.0,1.23457815]
["bitfinex","BTCUSD",1729435444543,0.0233985,68688.0,68687.0,1.23457815]
["bitfinex","BTCUSD",1729435444748,0.02121448,68688.0,68687.0,1.085619]
["bitfinex","BTCUSD",1729435450424,0.02121448,68688.0,68687.0,1.087275]
["bitfinex","BTCUSD",1729435457408,0.02121448,68688.0,68687.0,1.10888607]
["bitfinex","BTCUSD",1729435457592,0.02121448,68688.0,68687.0,1.087275]
["bitfinex","BTCUSD",1729435458039,0.02121448,68688.0,68687.0,1.10888607]
["bitfinex","BTCUSD",1729435459854,0.02121448,68688.0,68687.0,1.12329345]
["bitfinex","BTCUSD",1729435460062,0.02121448,68688.0,68687.0,1.087275]
["bitfinex","BTCUSD",1729435460259,0.02121448,68688.0,68687.0,1.10891569]
["bitfinex","BTCUSD",1729435460465,0.02121448,68688.0,68687.0,1.12334282]
["bitfinex","BTCUSD",1729435460665,0.02121448,68688.0,68687.0,1.10891569]
["bitfinex","BTCUSD",1729435463913,0.02121448,68688.0,68687.0,1.10894147]
["bitfinex","BTCUSD",1729435464783,0.02121448,68688.0,68687.0,1.01444147]
["bitfinex","BTCUSD",1729435466579,0.00218384,68695.0,68693.0,0.03]
["bitfinex","BTCUSD",1729435466788,0.17554346,68694.0,68693.0,0.03]
["bitfinex","BTCUSD",1729435466992,0.25142188,68694.0,68693.0,0.03]
["bitfinex","BTCUSD",1729435467640,0.10084788,68694.0,68693.0,0.252775]
["bitfinex","BTCUSD",1729435467849,0.04796946,68696.0,68695.0,0.03]
["bitfinex","BTCUSD",1729435469542,0.12368831,68696.0,68695.0,0.03]
["bitfinex","BTCUSD",1729435469739,0.27425631,68696.0,68695.0,0.03]
["bitfinex","BTCUSD",1729435469994,0.27425631,68696.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435470191,0.00218384,68695.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435470362,0.10287215,68695.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435473172,0.24844315,68695.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435474287,0.10287215,68695.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435474698,0.10068831,68695.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435476215,0.10151631,68695.0,68694.0,0.03]
["bitfinex","BTCUSD",1729435476474,0.10151631,68695.0,68694.0,0.357573]
["bitfinex","BTCUSD",1729435476669,0.10101631,68695.0,68694.0,0.37923827]
["bitfinex","BTCUSD",1729435476880,0.02529746,68695.0,68694.0,0.37923827]
["bitfinex","BTCUSD",1729435477092,0.02529746,68695.0,68694.0,0.46550221]
["bitfinex","BTCUSD",1729435477316,0.02529746,68695.0,68694.0,0.37923827]
["bitfinex","BTCUSD",1729435477536,0.02529746,68695.0,68694.0,0.46550221]
["bitfinex","BTCUSD",1729435478001,0.02529746,68695.0,68694.0,0.37923827]
["bitfinex","BTCUSD",1729435478215,0.02529746,68695.0,68694.0,0.46550221]
["bitfinex","BTCUSD",1729435478430,0.02529746,68695.0,68694.0,0.46549703]
["bitfinex","BTCUSD",1729435478643,0.02529746,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435478845,0.02479746,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435479116,0.02479746,68695.0,68694.0,0.46549703]
["bitfinex","BTCUSD",1729435479283,0.02479746,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435479718,0.02479746,68695.0,68694.0,0.44422264]
["bitfinex","BTCUSD",1729435480151,0.02479746,68695.0,68694.0,0.44422363]
["bitfinex","BTCUSD",1729435480379,0.02479746,68695.0,68694.0,0.357573]
["bitfinex","BTCUSD",1729435480548,0.02479746,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435480916,0.02479746,68695.0,68694.0,0.42256674]
["bitfinex","BTCUSD",1729435481169,0.02479746,68695.0,68694.0,0.357573]
["bitfinex","BTCUSD",1729435481369,0.02479746,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435484387,0.02479746,68695.0,68694.0,0.46588642]
["bitfinex","BTCUSD",1729435486225,0.000328,68695.0,68694.0,0.46588642]
["bitfinex","BTCUSD",1729435488460,0.000328,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435488685,0.000328,68695.0,68694.0,0.46587796]
["bitfinex","BTCUSD",1729435489154,0.000328,68695.0,68694.0,0.37923309]
["bitfinex","BTCUSD",1729435489404,0.000328,68695.0,68694.0,0.37922867]
["bitfinex","BTCUSD",1729435491214,0.000328,68695.0,68694.0,0.46587045]
["bitfinex","BTCUSD",1729435491456,0.000328,68695.0,68694.0,0.37922867]
["bitfinex","BTCUSD",1729435491579,0.000328,68695.0,68694.0,0.92425476]
["bitfinex","BTCUSD",1729435491956,0.000328,68695.0,68694.0,0.81594867]
["bitfinex","BTCUSD",1729435492151,0.000328,68695.0,68694.0,0.96490782]
["bitfinex","BTCUSD",1729435492599,0.000328,68695.0,68694.0,0.97490782]
["bitfinex","BTCUSD",1729435493325,0.000328,68695.0,68694.0,1.10487513]
["bitfinex","BTCUSD",1729435493538,0.000328,68695.0,68694.0,0.97490782]
["bitfinex","BTCUSD",1729435493746,0.000328,68695.0,68694.0,1.10477136]
["bitfinex","BTCUSD",1729435493955,0.000328,68695.0,68694.0,1.10677136]
["bitfinex","BTCUSD",1729435494907,0.000328,68695.0,68694.0,1.10477136]
["bitfinex","BTCUSD",1729435495539,0.000328,68695.0,68694.0,0.97490782]
["bitfinex","BTCUSD",1729435503077,0.000328,68695.0,68694.0,0.97656382]
["bitfinex","BTCUSD",1729435512829,0.02479746,68695.0,68694.0,0.97656382]
["bitfinex","BTCUSD",1729435519398,0.02479746,68695.0,68694.0,0.99189258]
["bitfinex","BTCUSD",1729435521356,0.02479746,68695.0,68694.0,0.98692184]
["bitfinex","BTCUSD",1729435521780,0.02479746,68695.0,68694.0,0.98192118]
["bitfinex","BTCUSD",1729435521984,0.02479746,68695.0,68694.0,0.98692118]
["bitfinex","BTCUSD",1729435522436,0.02479746,68695.0,68694.0,0.98192118]
["bitfinex","BTCUSD",1729435522897,0.02479746,68695.0,68694.0,0.65796203]
["bitfinex","BTCUSD",1729435523134,0.02479746,68695.0,68694.0,0.76617945]
["bitfinex","BTCUSD",1729435523321,0.02479746,68695.0,68694.0,0.744544]
["bitfinex","BTCUSD",1729435524051,0.02479746,68695.0,68694.0,0.65796203]
["bitfinex","BTCUSD",1729435524272,0.02479746,68695.0,68694.0,0.7229077]
["bitfinex","BTCUSD",1729435524714,0.02479746,68695.0,68694.0,0.73374455]
["bitfinex","BTCUSD",1729435524928,0.02479746,68695.0,68694.0,0.66879888]
["bitfinex","BTCUSD",1729435527339,0.000328,68695.0,68694.0,0.66879888]
["bitfinex","BTCUSD",1729435527548,0.000328,68695.0,68694.0,0.73375156]
["bitfinex","BTCUSD",1729435528418,0.000328,68695.0,68694.0,0.66879888]
["bitfinex","BTCUSD",1729435528623,0.000328,68695.0,68694.0,0.64712497]
["bitfinex","BTCUSD",1729435528866,0.000328,68695.0,68694.0,0.68390168]
["bitfinex","BTCUSD",1729435529070,0.000328,68695.0,68694.0,0.73372911]
["bitfinex","BTCUSD",1729435529500,0.000328,68695.0,68694.0,0.71206501]
["bitfinex","BTCUSD",1729435529713,0.000328,68695.0,68694.0,0.73372911]
["bitfinex","BTCUSD",1729435530599,0.000328,68695.0,68694.0,0.68390168]
["bitfinex","BTCUSD",1729435530824,0.02479746,68695.0,68694.0,0.50153478]
["bitfinex","BTCUSD",1729435531039,0.02479746,68695.0,68694.0,0.49653478]
["bitfinex","BTCUSD",1729435531509,0.24294718,68695.0,68694.0,0.50153478]
["bitfinex","BTCUSD",1729435531813,0.24622866,68695.0,68694.0,0.49653478]
["bitfinex","BTCUSD",1729435532030,0.24622866,68695.0,68694.0,0.50153478]
["bitfinex","BTCUSD",1729435532947,0.24622866,68695.0,68694.0,0.4965295]
["bitfinex","BTCUSD",1729435533407,0.24622866,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435534100,0.10065766,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435534319,0.24622866,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435535644,0.26922866,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435540711,0.27422866,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435541769,0.42318781,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435542197,0.51588781,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435542406,0.58488781,68695.0,68694.0,0.468376]
["bitfinex","BTCUSD",1729435543307,0.58488781,68695.0,68694.0,0.35273799]
["bitfinex","BTCUSD",1729435543308,0.64636073,68695.0,68694.0,0.35273799]
["bitfinex","BTCUSD",1729435543717,0.58488781,68695.0,68694.0,0.35273799]
["bitfinex","BTCUSD",1729435545279,0.58688781,68695.0,68694.0,0.35273799]
["bitfinex","BTCUSD",1729435545504,0.58488781,68695.0,68694.0,0.35273799]
["bitfinex","BTCUSD",1729435545729,0.58688781,68695.0,68694.0,0.35273799]
["bitfinex","BTCUSD",1729435546876,0.58688781,68695.0,68694.0,0.29996182]
["bitfinex","BTCUSD",1729435546877,0.68688781,68695.0,68694.0,0.29996182]
["bitfinex","BTCUSD",1729435548261,0.68688781,68695.0,68694.0,0.27352312]
["bitfinex","BTCUSD",1729435548470,0.81703888,68695.0,68694.0,0.12788462]
["bitfinex","BTCUSD",1729435549275,0.81703888,68695.0,68694.0,0.09158073]
["bitfinex","BTCUSD",1729435549510,0.29314846,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435549712,0.51719403,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435549930,0.52017731,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435550172,0.60277456,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435550662,0.70277456,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435550910,0.83239792,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435552031,0.72436289,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435552249,0.71076564,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435553158,0.72436181,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435553567,0.71076564,68691.0,68690.0,0.001656]
["bitfinex","BTCUSD",1729435558713,0.47165446,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435558935,0.69520822,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435559145,0.69878237,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435560023,0.72288119,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435566274,0.65388119,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435566725,0.80284034,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435566957,0.65388119,68688.0,68687.0,0.001656]
["bitfinex","BTCUSD",1729435570590,0.65388119,68688.0,68668.0,0.21846622]
["bitfinex","BTCUSD",1729435570591,0.19811246,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435570813,0.27110419,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435571273,0.27397579,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435575513,0.27616064,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435581612,0.27616064,68661.0,68660.0,0.175248]
["bitfinex","BTCUSD",1729435588384,0.27616064,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435594370,0.28979263,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435600704,0.28981337,68661.0,68660.0,0.081848]
["bitfinex","BTCUSD",1729435602300,0.28981337,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435605652,0.24143935,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435607707,0.24143808,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435616717,0.24226608,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435617630,0.89849145,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435617844,0.74555749,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435618074,0.76740158,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435618298,0.72270495,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435618550,0.76938177,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729435618760,0.76938177,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435618984,0.76938294,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435619202,0.81204364,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435619437,0.74752647,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435619648,0.67652647,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435619928,0.68002523,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435620152,0.68202523,68661.0,68660.0,0.031648]
["bitfinex","BTCUSD",1729435620394,0.44155744,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435620606,0.60865764,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435620849,0.61176676,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435621076,0.51396676,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435622461,0.5348882,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435623831,0.92015442,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435624057,0.7036882,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435624289,0.69003674,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435625193,0.73865335,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435625411,0.69503674,68652.0,68651.0,0.00352273]
["bitfinex","BTCUSD",1729435625850,0.14980344,68630.0,68629.0,0.21846622]
["bitfinex","BTCUSD",1729435626066,0.22256829,68630.0,68629.0,0.29366622]
["bitfinex","BTCUSD",1729435626304,0.22256829,68630.0,68629.0,0.0752]
["bitfinex","BTCUSD",1729435626513,0.22597176,68630.0,68629.0,0.0752]
["bitfinex","BTCUSD",1729435626735,0.08026376,68630.0,68629.0,0.0752]
["bitfinex","BTCUSD",1729435626951,0.00340347,68630.0,68629.0,0.32161]
["bitfinex","BTCUSD",1729435627183,0.00409544,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1729435627395,0.00409544,68638.0,68637.0,0.18674229]
["bitfinex","BTCUSD",1729435627670,0.00694999,68638.0,68637.0,0.18674229]
["bitfinex","BTCUSD",1729435627888,0.00285455,68638.0,68637.0,0.18674229]
["bitfinex","BTCUSD",1729435628136,0.00409544,68640.0,68638.0,0.145691]
["bitfinex","BTCUSD",1729435628349,0.00409544,68640.0,68639.0,0.0802]
["bitfinex","BTCUSD",1729435628567,0.29790422,68640.0,68639.0,0.08603577]
["bitfinex","BTCUSD",1729435628782,0.225125,68640.0,68639.0,0.08603577]
["bitfinex","BTCUSD",1729435629001,0.225125,68640.0,68639.0,0.0752]
["bitfinex","BTCUSD",1729435630607,0.225125,68640.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435630608,0.17278644,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435630826,0.39755339,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435639601,0.51115573,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435640025,0.49755339,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435640245,0.51456352,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435643930,0.50096135,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435645248,0.51457644,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729435645505,0.0833112,68638.0,68637.0,0.179556]
["bitfinex","BTCUSD",1729435645728,0.2290022,68638.0,68637.0,0.184556]
["bitfinex","BTCUSD",1729435645966,0.0833112,68638.0,68637.0,0.184556]
["bitfinex","BTCUSD",1729435646201,0.0833112,68638.0,68637.0,0.33025]
["bitfinex","BTCUSD",1729435646415,0.00340796,68638.0,68637.0,0.19540158]
["bitfinex","BTCUSD",1729435646640,0.00409544,68639.0,68638.0,0.150691]
["bitfinex","BTCUSD",1729435646826,0.00409544,68639.0,68638.0,0.09614558]
["bitfinex","BTCUSD",1729435647284,0.00409544,68639.0,68638.0,0.0853]
["bitfinex","BTCUSD",1729435647500,0.00218556,68640.0,68638.0,0.150691]
["bitfinex","BTCUSD",1729435647711,0.00218556,68640.0,68639.0,0.0803]
["bitfinex","BTCUSD",1729435647934,0.00218556,68640.0,68639.0,0.09114823]
["bitfinex","BTCUSD",1729435648370,0.006281,68640.0,68639.0,0.09114823]
["bitfinex","BTCUSD",1729435648814,0.151968,68640.0,68639.0,0.09114823]
["bitfinex","BTCUSD",1729435649049,0.151968,68640.0,68639.0,0.18874823]
["bitfinex","BTCUSD",1729435649290,0.00409544,68640.0,68639.0,0.19374823]
["bitfinex","BTCUSD",1729435649504,0.00409544,68642.0,68641.0,0.0803]
["bitfinex","BTCUSD",1729435649754,0.14977844,68642.0,68641.0,0.09114823]
["bitfinex","BTCUSD",1729435649969,0.22544344,68642.0,68641.0,0.09114823]
["bitfinex","BTCUSD",1729435650208,0.22544344,68642.0,68641.0,0.0803]
["bitfinex","BTCUSD",1729435650421,0.22544344,68642.0,68641.0,0.09114937]
["bitfinex","BTCUSD",1729435650657,0.22544344,68642.0,68641.0,0.0803]
["bitfinex","BTCUSD",1729435652823,0.22325798,68642.0,68641.0,0.0803]
["bitfinex","BTCUSD",1729435653523,0.22544349,68642.0,68641.0,0.0803]
["bitfinex","BTCUSD",1729435655135,0.22823756,68642.0,68641.0,0.0803]
["bitfinex","BTCUSD",1729435658446,0.14978644,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435658685,0.22444832,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435658897,0.22792207,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435662144,0.22792207,68638.0,68637.0,0.09570582]
["bitfinex","BTCUSD",1729435662556,0.22792207,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435663248,0.22792207,68638.0,68637.0,0.09570561]
["bitfinex","BTCUSD",1729435664335,0.22792207,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435664563,0.22792207,68638.0,68637.0,0.09570509]
["bitfinex","BTCUSD",1729435664790,0.22792207,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435668353,0.22792207,68638.0,68637.0,0.09570656]
["bitfinex","BTCUSD",1729435668574,0.22792207,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435669014,0.22792207,68638.0,68637.0,0.09570662]
["bitfinex","BTCUSD",1729435670115,0.22792207,68638.0,68637.0,0.084856]
["bitfinex","BTCUSD",1729435672355,0.22792207,68638.0,68637.0,0.09571769]
["bitfinex","BTCUSD",1729435673021,0.00347375,68638.0,68637.0,0.34161169]
["bitfinex","BTCUSD",1729435673516,0.00218536,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1729435673726,0.00218536,68642.0,68641.0,0.324085]
["bitfinex","BTCUSD",1729435673937,0.00218536,68642.0,68641.0,0.33494288]
["bitfinex","BTCUSD",1729435674830,0.00409544,68647.0,68642.0,0.1784]
["bitfinex","BTCUSD",1729435675041,0.00409544,68648.0,68647.0,0.0882]
["bitfinex","BTCUSD",1729435675260,0.00409544,68648.0,68647.0,0.09905788]
["bitfinex","BTCUSD",1729435675479,0.00409544,68648.0,68647.0,0.33992988]
["bitfinex","BTCUSD",1729435675692,0.00409544,68648.0,68647.0,0.19425788]
["bitfinex","BTCUSD",1729435675912,0.00409544,68648.0,68647.0,0.33992988]
["bitfinex","BTCUSD",1729435676169,0.000828,68650.0,68649.0,0.0882]
["bitfinex","BTCUSD",1729435676390,0.000828,68650.0,68649.0,0.09905788]
["bitfinex","BTCUSD",1729435678360,0.15058944,68650.0,68649.0,0.09905788]
["bitfinex","BTCUSD",1729435678585,0.00492344,68650.0,68649.0,0.09905788]
["bitfinex","BTCUSD",1729435679067,0.000828,68650.0,68649.0,0.09905788]
["bitfinex","BTCUSD",1729435680639,0.000828,68650.0,68649.0,0.24472588]
["bitfinex","BTCUSD",1729435681949,0.000828,68650.0,68649.0,0.33702588]
["bitfinex","BTCUSD",1729435683815,0.000828,68650.0,68649.0,0.48598503]
["bitfinex","BTCUSD",1729435685280,0.000828,68650.0,68649.0,0.33202588]
["bitfinex","BTCUSD",1729435685501,0.000828,68650.0,68649.0,0.19133285]
["bitfinex","BTCUSD",1729435685706,0.15058944,68650.0,68649.0,0.19133285]
["bitfinex","BTCUSD",1729435685923,0.00784093,68650.0,68649.0,0.19133285]
["bitfinex","BTCUSD",1729435686350,0.00784093,68650.0,68649.0,0.19133356]
["bitfinex","BTCUSD",1729435686748,0.00784093,68650.0,68649.0,0.33700156]
["bitfinex","BTCUSD",1729435686980,0.00492344,68650.0,68649.0,0.33700156]
["bitfinex","BTCUSD",1729435687195,0.000828,68650.0,68649.0,0.33700156]
["bitfinex","BTCUSD",1729435689672,0.000828,68650.0,68649.0,0.326168]
["bitfinex","BTCUSD",1729435689880,0.000828,68650.0,68649.0,0.3369969]
["bitfinex","BTCUSD",1729435690200,0.000828,68650.0,68649.0,0.1913289]
["bitfinex","BTCUSD",1729435690783,0.15358697,68650.0,68649.0,0.1913289]
["bitfinex","BTCUSD",1729435691206,0.15358697,68650.0,68649.0,0.1929849]
["bitfinex","BTCUSD",1729435691207,0.00382553,68650.0,68649.0,0.1929849]
["bitfinex","BTCUSD",1729435691674,0.23035738,68650.0,68649.0,0.0124849]
["bitfinex","BTCUSD",1729435691868,0.23120009,68650.0,68649.0,0.0124849]
["bitfinex","BTCUSD",1729435692328,0.08553409,68650.0,68649.0,0.0124849]
["bitfinex","BTCUSD",1729435692678,0.00466824,68650.0,68649.0,0.0124849]
["bitfinex","BTCUSD",1729435692908,0.00466824,68650.0,68649.0,0.0174849]
["bitfinex","BTCUSD",1729435693065,0.00167071,68650.0,68649.0,0.1631529]
["bitfinex","BTCUSD",1729435693266,0.000828,68650.0,68649.0,0.1631529]
["bitfinex","BTCUSD",1729435697057,0.000828,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435697455,0.000828,68650.0,68649.0,0.01749272]
["bitfinex","BTCUSD",1729435697876,0.00382254,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435698129,0.00382254,68650.0,68649.0,0.01749272]
["bitfinex","BTCUSD",1729435698344,0.00382254,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435698574,0.00382254,68650.0,68649.0,0.01749272]
["bitfinex","BTCUSD",1729435698780,0.00791798,68650.0,68649.0,0.01749272]
["bitfinex","BTCUSD",1729435699491,0.00791798,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435699689,0.00382254,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435699904,0.000828,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435701446,0.00382223,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435701647,0.000828,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435701881,0.00382009,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435702084,0.000828,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435702322,0.00382009,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435702527,0.000828,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435702731,0.00382009,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435702943,0.000828,68650.0,68649.0,0.16316072]
["bitfinex","BTCUSD",1729435703169,0.00791553,68650.0,68649.0,0.01749272]
["bitfinex","BTCUSD",1729435704242,0.00382009,68650.0,68649.0,0.01749272]
["bitfinex","BTCUSD",1729435704552,0.00382009,68650.0,68649.0,0.01751795]
["bitfinex","BTCUSD",1729435704762,0.00382009,68650.0,68649.0,0.16318595]
["bitfinex","BTCUSD",1729435705179,0.00382009,68650.0,68649.0,0.01751795]
["bitfinex","BTCUSD",1729435705808,0.15358153,68650.0,68649.0,0.01251795]
["bitfinex","BTCUSD",1729435706448,0.23069207,68650.0,68649.0,0.01251795]
["bitfinex","BTCUSD",1729435707544,0.23069207,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435707748,0.23069207,68650.0,68649.0,0.01252167]
["bitfinex","BTCUSD",1729435708390,0.08502607,68650.0,68649.0,0.01252167]
["bitfinex","BTCUSD",1729435708832,0.00382009,68650.0,68649.0,0.15818967]
["bitfinex","BTCUSD",1729435709045,0.00382009,68650.0,68649.0,0.01252167]
["bitfinex","BTCUSD",1729435709273,0.00382009,68650.0,68649.0,0.15818967]
["bitfinex","BTCUSD",1729435709485,0.00382009,68650.0,68649.0,0.01252167]
["bitfinex","BTCUSD",1729435709698,0.00382009,68650.0,68649.0,0.02990786]
["bitfinex","BTCUSD",1729435710175,0.00791553,68650.0,68649.0,0.02990786]
["bitfinex","BTCUSD",1729435711084,0.00382009,68650.0,68649.0,0.02990786]
["bitfinex","BTCUSD",1729435711778,0.00600522,68650.0,68649.0,0.02990786]
["bitfinex","BTCUSD",1729435712012,0.08504419,68650.0,68649.0,0.02990786]
["bitfinex","BTCUSD",1729435713125,0.23071019,68650.0,68649.0,0.02990786]
["bitfinex","BTCUSD",1729435714732,0.23071019,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435714993,0.37966934,68650.0,68649.0,0.02991707]
["bitfinex","BTCUSD",1729435715444,0.38051599,68650.0,68649.0,0.01252564]
["bitfinex","BTCUSD",1729435715666,0.40162434,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435719330,0.38051599,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435719834,0.38051599,68650.0,68649.0,0.01252079]
["bitfinex","BTCUSD",1729435721360,0.38051599,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435722054,0.23155684,68650.0,68649.0,0.080856]
["bitfinex","BTCUSD",1729435722296,0.23155684,68650.0,68649.0,0.09171874]
["bitfinex","BTCUSD",1729435725534,0.08370571,68650.0,68649.0,0.09171874]
["bitfinex","BTCUSD",1729435725792,0.00466674,68650.0,68649.0,0.24238674]
["bitfinex","BTCUSD",1729435726029,0.000828,68650.0,68649.0,0.39711777]
["bitfinex","BTCUSD",1729435726249,0.000828,68650.0,68649.0,0.4405696]
["bitfinex","BTCUSD",1729435726457,0.000828,68650.0,68649.0,0.35365651]
["bitfinex","BTCUSD",1729435726701,0.000828,68650.0,68649.0,0.50761566]
["bitfinex","BTCUSD",1729435728619,0.000828,68650.0,68649.0,0.51261566]
["bitfinex","BTCUSD",1729435729722,0.000828,68650.0,68649.0,0.51260038]
["bitfinex","BTCUSD",1729435730392,0.000828,68650.0,68649.0,0.50760038]
["bitfinex","BTCUSD",1729435730601,0.000828,68650.0,68649.0,0.51260038]
["bitfinex","BTCUSD",1729435733394,0.000828,68650.0,68649.0,0.51263514]
["bitfinex","BTCUSD",1729435734061,0.000828,68650.0,68649.0,0.61634572]
["bitfinex","BTCUSD",1729435734281,0.000828,68650.0,68649.0,0.62134572]
["bitfinex","BTCUSD",1729435734494,0.000828,68650.0,68649.0,0.50763514]
["bitfinex","BTCUSD",1729435734920,0.000828,68650.0,68649.0,0.46738657]
["bitfinex","BTCUSD",1729435735177,0.000828,68650.0,68649.0,0.35867599]
["bitfinex","BTCUSD",1729435735404,0.000828,68650.0,68649.0,0.4456541]
["bitfinex","BTCUSD",1729435735837,0.000828,68650.0,68649.0,0.44564601]
["bitfinex","BTCUSD",1729435736046,0.000828,68650.0,68649.0,0.44064601]
["bitfinex","BTCUSD",1729435736266,0.146494,68650.0,68649.0,0.17933821]
["bitfinex","BTCUSD",1729435736483,0.00402344,68650.0,68649.0,0.17933821]
["bitfinex","BTCUSD",1729435736688,0.00402344,68650.0,68649.0,0.11410799]
["bitfinex","BTCUSD",1729435736689,0.00672562,68650.0,68649.0,0.11410799]
["bitfinex","BTCUSD",1729435736889,0.00672562,68650.0,68649.0,0.17933821]
["bitfinex","BTCUSD",1729435737111,0.00270218,68650.0,68649.0,0.11410799]
["bitfinex","BTCUSD",1729435737352,0.00270218,68650.0,68649.0,0.15108622]
["bitfinex","BTCUSD",1729435737553,0.00402344,68653.0,68649.0,0.25977912]
["bitfinex","BTCUSD",1729435737794,0.00402344,68653.0,68650.0,0.04349288]
["bitfinex","BTCUSD",1729435738012,0.00270234,68652.0,68650.0,0.04349288]
["bitfinex","BTCUSD",1729435738215,0.00402344,68654.0,68650.0,0.18915788]
["bitfinex","BTCUSD",1729435738417,0.00270102,68651.0,68650.0,0.18915788]
["bitfinex","BTCUSD",1729435738627,0.00402344,68654.0,68650.0,0.20654488]
["bitfinex","BTCUSD",1729435738837,0.00270294,68653.0,68652.0,0.04347465]
["bitfinex","BTCUSD",1729435739050,0.00270294,68653.0,68651.0,0.07172836]
["bitfinex","BTCUSD",1729435739263,0.00270294,68653.0,68652.0,0.12215371]
["bitfinex","BTCUSD",1729435739477,0.15238638,68653.0,68652.0,0.01586671]
["bitfinex","BTCUSD",1729435739702,0.22506616,68653.0,68652.0,0.01086671]
["bitfinex","BTCUSD",1729435739927,0.08211435,68653.0,68652.0,0.01086671]
["bitfinex","BTCUSD",1729435740146,0.22777435,68653.0,68652.0,0.01086671]
["bitfinex","BTCUSD",1729435743629,0.08211435,68653.0,68652.0,0.01086671]
["bitfinex","BTCUSD",1729435744107,0.22777435,68653.0,68652.0,0.01086597]
["bitfinex","BTCUSD",1729435745617,0.00402344,68651.0,68650.0,0.005]
["bitfinex","BTCUSD",1729435745843,0.00270083,68651.0,68650.0,0.005]
["bitfinex","BTCUSD",1729435746076,0.22869925,68651.0,68650.0,0.01586652]
["bitfinex","BTCUSD",1729435746993,0.08245695,68651.0,68650.0,0.01586652]
["bitfinex","BTCUSD",1729435747852,0.08245695,68651.0,68650.0,0.01586758]
["bitfinex","BTCUSD",1729435748060,0.22812095,68651.0,68650.0,0.01586758]
["bitfinex","BTCUSD",1729435748268,0.08245695,68651.0,68650.0,0.01586853]
["bitfinex","BTCUSD",1729435748489,0.22812095,68651.0,68650.0,0.03326078]
["bitfinex","BTCUSD",1729435749386,0.00270083,68651.0,68650.0,0.26962678]
["bitfinex","BTCUSD",1729435749589,0.00270083,68651.0,68650.0,0.34902678]
["bitfinex","BTCUSD",1729435749803,0.00402344,68655.0,68650.0,0.20336078]
["bitfinex","BTCUSD",1729435750049,0.00402344,68655.0,68653.0,0.005]
["bitfinex","BTCUSD",1729435750264,0.1523243,68654.0,68653.0,0.005]
["bitfinex","BTCUSD",1729435750543,0.08276482,68654.0,68653.0,0.01587218]
["bitfinex","BTCUSD",1729435750769,0.0066673,68654.0,68653.0,0.01587218]
["bitfinex","BTCUSD",1729435751190,0.1523243,68654.0,68653.0,0.01587218]
["bitfinex","BTCUSD",1729435751406,0.1523243,68654.0,68653.0,0.03326986]
["bitfinex","BTCUSD",1729435751621,0.1523243,68654.0,68653.0,0.005]
["bitfinex","BTCUSD",1729435751831,0.1523243,68654.0,68653.0,0.03327085]
["bitfinex","BTCUSD",1729435752270,0.1523243,68654.0,68653.0,0.03327082]
["bitfinex","BTCUSD",1729435752493,0.1523243,68654.0,68653.0,0.0158734]
["bitfinex","BTCUSD",1729435754225,0.1523243,68654.0,68653.0,0.03327361]
["bitfinex","BTCUSD",1729435755491,0.1523243,68654.0,68653.0,0.005]
["bitfinex","BTCUSD",1729435755712,0.1523243,68654.0,68653.0,0.03327674]
["bitfinex","BTCUSD",1729435755944,0.1523243,68654.0,68653.0,0.01587567]
["bitfinex","BTCUSD",1729435758408,0.1523243,68654.0,68653.0,0.01287567]
["bitfinex","BTCUSD",1729435758619,0.1523243,68654.0,68653.0,0.01087567]
["bitfinex","BTCUSD",1729435758831,0.22617177,68654.0,68653.0,0.01087567]
["bitfinex","BTCUSD",1729435759306,0.22690081,68654.0,68653.0,0.01087567]
["bitfinex","BTCUSD",1729435759751,0.14968744,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729435759970,0.22436791,68651.0,68650.0,0.003656]
["bitfinex","BTCUSD",1729435760188,0.22773347,68651.0,68650.0,0.014533]
["bitfinex","BTCUSD",1729435761059,0.22773347,68651.0,68650.0,0.01453361]
["bitfinex","BTCUSD",1729435762639,0.44619969,68651.0,68650.0,0.01453361]
["bitfinex","BTCUSD",1729435762860,0.22773347,68651.0,68650.0,0.01453361]
["bitfinex","BTCUSD",1729435763083,0.22773347,68651.0,68650.0,0.01253361]
["bitfinex","BTCUSD",1729435765996,0.22773347,68651.0,68650.0,0.02994538]
["bitfinex","BTCUSD",1729435766229,0.22773347,68651.0,68650.0,0.01253361]
["bitfinex","BTCUSD",1729435766441,0.22773347,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729435766663,0.22773347,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435766867,0.22773347,68651.0,68650.0,0.02994902]
["bitfinex","BTCUSD",1729435767089,0.22773347,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435772590,0.08206947,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435772794,0.22773347,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435773695,0.08206947,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435773898,0.08206947,68651.0,68650.0,0.02994775]
["bitfinex","BTCUSD",1729435773899,0.22773347,68651.0,68650.0,0.02994775]
["bitfinex","BTCUSD",1729435774532,0.08206947,68651.0,68650.0,0.02994775]
["bitfinex","BTCUSD",1729435774774,0.22773347,68651.0,68650.0,0.02994775]
["bitfinex","BTCUSD",1729435775834,0.22773347,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435776896,0.39969262,68651.0,68650.0,0.01253818]
["bitfinex","BTCUSD",1729435777098,0.40169262,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729435779302,0.39969262,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729435785901,0.00336556,68651.0,68650.0,0.317722]
["bitfinex","BTCUSD",1729435786129,0.000828,68653.0,68650.0,0.172056]
["bitfinex","BTCUSD",1729435786335,0.000828,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1729435786527,0.000828,68653.0,68652.0,0.225662]
["bitfinex","BTCUSD",1729435787242,0.000828,68653.0,68652.0,0.26915829]
["bitfinex","BTCUSD",1729435787690,0.000828,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435787899,0.000828,68653.0,68652.0,0.225662]
["bitfinex","BTCUSD",1729435788120,0.00359366,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435788559,0.0076171,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435788977,0.1532771,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435791130,0.00359366,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435791353,0.1532771,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435792684,0.00359366,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435792893,0.1532771,68653.0,68652.0,0.08]
["bitfinex","BTCUSD",1729435801140,0.1532771,68653.0,68652.0,0.078]
["bitfinex","BTCUSD",1729435801357,0.14968744,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729435801527,0.2241474,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729435802063,0.22776761,68651.0,68650.0,0.001656]
["bitfinex","BTCUSD",1729435816912,0.22776761,68651.0,68650.0,0.084356]
["bitfinex","BTCUSD",1729435817131,0.22776761,68651.0,68650.0,0.086356]
["bitfinex","BTCUSD",1729435817340,0.00362021,68651.0,68650.0,0.232022]
["bitfinex","BTCUSD",1729435817792,0.00485144,68653.0,68650.0,0.086356]
["bitfinex","BTCUSD",1729435817997,0.00485144,68653.0,68650.0,0.232022]
["bitfinex","BTCUSD",1729435818175,0.00283702,68652.0,68650.0,0.232022]
["bitfinex","BTCUSD",1729435818388,0.00283702,68652.0,68650.0,0.086356]
["bitfinex","BTCUSD",1729435819463,0.00686046,68652.0,68650.0,0.086356]
["bitfinex","BTCUSD",1729435819696,0.00283702,68652.0,68650.0,0.086356]
["bitfinex","BTCUSD",1729435819905,0.00686046,68652.0,68650.0,0.086356]
["bitfinex","BTCUSD",1729435821827,0.00686046,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1729435822513,0.00283702,68652.0,68651.0,0.1799]
["bitfinex","BTCUSD",1729435822736,0.00686046,68652.0,68651.0,0.1799]
["bitfinex","BTCUSD",1729435823163,0.00686046,68652.0,68651.0,0.325564]
["bitfinex","BTCUSD",1729435823386,0.00485144,68653.0,68651.0,0.1799]
["bitfinex","BTCUSD",1729435823602,0.00485144,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435824457,0.000828,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435824656,0.15051144,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435826790,0.44183144,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435827929,0.15051144,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435831572,0.00485144,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435831789,0.15051144,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435835292,0.15283111,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435836235,0.00314767,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435836467,0.15283111,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435837162,0.00717111,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1729435837413,0.15283111,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435838562,0.00717111,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435838850,0.15283111,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435839323,0.00717111,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435839549,0.00717111,68653.0,68652.0,0.04721156]
["bitfinex","BTCUSD",1729435840036,0.00717111,68653.0,68652.0,0.04719752]
["bitfinex","BTCUSD",1729435840268,0.00717111,68653.0,68652.0,0.04719765]
["bitfinex","BTCUSD",1729435840498,0.00717111,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435840725,0.00717111,68653.0,68652.0,0.04719765]
["bitfinex","BTCUSD",1729435841197,0.00314767,68653.0,68652.0,0.04719765]
["bitfinex","BTCUSD",1729435841700,0.00314767,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435842173,0.00314767,68653.0,68652.0,0.19285965]
["bitfinex","BTCUSD",1729435842410,0.00314767,68653.0,68652.0,0.12939765]
["bitfinex","BTCUSD",1729435842710,0.000828,68653.0,68652.0,0.12937899]
["bitfinex","BTCUSD",1729435842945,0.15277346,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435843388,0.00309002,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435843602,0.00309002,68653.0,68652.0,0.231518]
["bitfinex","BTCUSD",1729435843803,0.00309002,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435844019,0.15277346,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435844469,0.14875002,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435844677,0.00711346,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435845402,0.00309002,68653.0,68652.0,0.12937899]
["bitfinex","BTCUSD",1729435845603,0.15277346,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435845808,0.00711346,68653.0,68652.0,0.085856]
["bitfinex","BTCUSD",1729435846228,0.00711346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435846485,0.00309002,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435846697,0.00309002,68653.0,68652.0,0.15770623]
["bitfinex","BTCUSD",1729435847120,0.00711346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435847568,0.15277346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435847797,0.00711346,68653.0,68652.0,0.15770623]
["bitfinex","BTCUSD",1729435848231,0.15277346,68653.0,68652.0,0.15770623]
["bitfinex","BTCUSD",1729435850583,0.15277346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435851086,0.00309002,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435851278,0.15277346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435852388,0.15277346,68653.0,68652.0,0.15773034]
["bitfinex","BTCUSD",1729435852595,0.15277346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435854401,0.15277346,68653.0,68652.0,0.15773034]
["bitfinex","BTCUSD",1729435855047,0.15277346,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435855251,0.11910174,68653.0,68652.0,0.11418324]
["bitfinex","BTCUSD",1729435856147,0.11910174,68653.0,68652.0,0.15773998]
["bitfinex","BTCUSD",1729435856382,0.11910174,68653.0,68652.0,0.15774991]
["bitfinex","BTCUSD",1729435858149,0.19500358,68653.0,68652.0,0.15774991]
["bitfinex","BTCUSD",1729435859904,0.19500358,68653.0,68652.0,0.03199288]
["bitfinex","BTCUSD",1729435862337,0.19500358,68653.0,68652.0,0.0472338]
["bitfinex","BTCUSD",1729435862553,0.19583158,68653.0,68652.0,0.0755667]
["bitfinex","BTCUSD",1729435864480,0.19583158,68653.0,68652.0,0.0319889]
["bitfinex","BTCUSD",1729435864773,0.19583158,68653.0,68652.0,0.07557359]
["bitfinex","BTCUSD",1729435864975,0.19583158,68653.0,68652.0,0.05813796]
["bitfinex","BTCUSD",1729435865192,0.19583158,68653.0,68652.0,0.07557134]
["bitfinex","BTCUSD",1729435866138,0.19583158,68653.0,68652.0,0.04724069]
["bitfinex","BTCUSD",1729435866376,0.19583158,68653.0,68652.0,0.03198405]
["bitfinex","BTCUSD",1729435866576,0.19583158,68653.0,68652.0,0.04724271]
["bitfinex","BTCUSD",1729435866788,0.19583158,68653.0,68652.0,0.003656]
["bitfinex","BTCUSD",1729435867003,0.19583158,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435868960,0.19583158,68653.0,68652.0,0.09735129]
["bitfinex","BTCUSD",1729435869623,0.19583158,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435869862,0.19583158,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435870068,0.19583158,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435870710,0.19583158,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435870981,0.19583158,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435872028,0.19583158,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435873164,0.19583158,68653.0,68652.0,0.07557741]
["bitfinex","BTCUSD",1729435873366,0.19583158,68653.0,68652.0,0.07557713]
["bitfinex","BTCUSD",1729435873781,0.19801659,68653.0,68652.0,0.07557713]
["bitfinex","BTCUSD",1729435873988,0.19801659,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435874196,0.19801659,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435875511,0.19583158,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435875727,0.19583158,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435875966,0.19583158,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435876207,0.1980166,68653.0,68652.0,0.09736404]
["bitfinex","BTCUSD",1729435876425,0.1980166,68653.0,68652.0,0.07559144]
["bitfinex","BTCUSD",1729435876852,0.1980166,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435877061,0.1980166,68653.0,68652.0,0.07559082]
["bitfinex","BTCUSD",1729435877239,0.1980166,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435878629,0.1980166,68653.0,68652.0,0.07558617]
["bitfinex","BTCUSD",1729435878852,0.1980166,68653.0,68652.0,0.07558632]
["bitfinex","BTCUSD",1729435879536,0.1980166,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435879950,0.1980166,68653.0,68652.0,0.07556912]
["bitfinex","BTCUSD",1729435880366,0.1980166,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435880800,0.19583158,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435881917,0.08296956,68653.0,68652.0,0.03198459]
["bitfinex","BTCUSD",1729435882132,0.22862956,68653.0,68652.0,0.20248459]
["bitfinex","BTCUSD",1729435882344,0.22862956,68653.0,68652.0,0.2678882]
["bitfinex","BTCUSD",1729435882567,0.08296956,68653.0,68652.0,0.2678882]
["bitfinex","BTCUSD",1729435882990,0.22862956,68653.0,68652.0,0.26788412]
["bitfinex","BTCUSD",1729435883440,0.22862956,68653.0,68652.0,0.20248459]
["bitfinex","BTCUSD",1729435883693,0.22862956,68653.0,68652.0,0.26788294]
["bitfinex","BTCUSD",1729435884158,0.22862956,68653.0,68652.0,0.20248459]
["bitfinex","BTCUSD",1729435884785,0.23081456,68653.0,68652.0,0.20248459]
["bitfinex","BTCUSD",1729435885697,0.23081456,68653.0,68652.0,0.26788289]
["bitfinex","BTCUSD",1729435887554,0.22862956,68653.0,68652.0,0.26788289]
["bitfinex","BTCUSD",1729435887776,0.22862956,68653.0,68652.0,0.26788187]
["bitfinex","BTCUSD",1729435888452,0.22862956,68653.0,68652.0,0.20248459]
["bitfinex","BTCUSD",1729435888655,0.23081458,68653.0,68652.0,0.20248459]
["bitfinex","BTCUSD",1729435888935,0.23081458,68653.0,68652.0,0.26788187]
["bitfinex","BTCUSD",1729435889374,0.23081458,68653.0,68652.0,0.26788595]
["bitfinex","BTCUSD",1729435890527,0.22862956,68653.0,68652.0,0.20248867]
["bitfinex","BTCUSD",1729435890755,0.22862956,68653.0,68652.0,0.26786155]
["bitfinex","BTCUSD",1729435891200,0.08296956,68653.0,68652.0,0.26786155]
["bitfinex","BTCUSD",1729435891441,0.22862956,68653.0,68652.0,0.26786155]
["bitfinex","BTCUSD",1729435891860,0.22862956,68653.0,68652.0,0.20248867]
["bitfinex","BTCUSD",1729435892542,0.22862956,68653.0,68652.0,0.22428218]
["bitfinex","BTCUSD",1729435892779,0.22862956,68653.0,68652.0,0.31147856]
["bitfinex","BTCUSD",1729435892997,0.22862956,68653.0,68652.0,0.22428295]
["bitfinex","BTCUSD",1729435893214,0.22862956,68653.0,68652.0,0.26786735]
["bitfinex","BTCUSD",1729435893636,0.22862956,68653.0,68652.0,0.20248862]
["bitfinex","BTCUSD",1729435894094,0.15272772,68653.0,68652.0,0.20248862]
["bitfinex","BTCUSD",1729435894313,0.15272772,68653.0,68652.0,0.289685]
["bitfinex","BTCUSD",1729435894711,0.15272772,68653.0,68652.0,0.20248862]
["bitfinex","BTCUSD",1729435895169,0.15272772,68653.0,68652.0,0.31148654]
["bitfinex","BTCUSD",1729435895586,0.15272772,68653.0,68652.0,0.289685]
["bitfinex","BTCUSD",1729435895848,0.15272772,68653.0,68652.0,0.20248862]
["bitfinex","BTCUSD",1729435896543,0.15272772,68653.0,68652.0,0.289685]
["bitfinex","BTCUSD",1729435897036,0.15272772,68653.0,68652.0,0.20248862]
["bitfinex","BTCUSD",1729435897698,0.15272772,68653.0,68652.0,0.11138862]
["bitfinex","BTCUSD",1729435897933,0.22735045,68653.0,68652.0,0.11138862]
["bitfinex","BTCUSD",1729435899700,0.22735045,68653.0,68652.0,0.17678813]
["bitfinex","BTCUSD",1729435899910,0.22735045,68653.0,68652.0,0.11138862]
["bitfinex","BTCUSD",1729435900337,0.22735045,68653.0,68652.0,0.083056]
["bitfinex","BTCUSD",1729435900566,0.22735045,68653.0,68652.0,0.11139726]
["bitfinex","BTCUSD",1729435901249,0.22735045,68653.0,68652.0,0.02999726]
["bitfinex","BTCUSD",1729435901505,0.4937096,68653.0,68652.0,0.01255648]
["bitfinex","BTCUSD",1729435901721,0.68745789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435901970,0.69745789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435902192,0.76300073,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435902405,0.74112869,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435903401,0.69745789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435906716,0.69945789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435907185,0.69745789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435908704,0.69945789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435908928,0.69745789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435916439,0.68745789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435922095,0.61845789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435923907,0.62045789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435924119,0.61845789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435924577,0.62045789,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435924802,0.78154931,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435925234,0.78132896,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435925446,0.65303847,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435935365,0.69568919,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435935994,0.67288826,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435941363,0.71864437,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435941793,0.67507397,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435942443,0.56867397,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435942723,0.52302325,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435944522,0.52083754,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435944748,0.52302306,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435946324,0.52302306,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435949140,0.56869753,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435949592,0.57169753,68653.0,68652.0,0.084556]
["bitfinex","BTCUSD",1729435949792,0.57169753,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435951322,0.52802306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435951747,0.57169796,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435953284,0.52802306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435953722,0.57169807,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435953945,0.57169776,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435954657,0.52802306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435955549,0.57169831,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435956949,0.5716973,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435959085,0.5696973,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435959301,0.52602306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435959516,0.56969661,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435959725,0.52602306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435960158,0.52802306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435961058,0.59353443,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435961492,0.52802306,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435962155,0.57068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435962384,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435967093,0.55568165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435967310,0.55768165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435968574,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435976463,0.68986025,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435978209,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435979618,0.68985733,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435980047,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435980923,0.68985404,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435981607,0.6898545,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435982500,0.68985338,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435983180,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435984510,0.68984968,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435989527,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435989733,0.68984493,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435990148,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435990726,0.68984443,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435990939,0.58068165,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435991780,0.68984827,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435992116,0.58009573,68653.0,68652.0,0.001656]
["bitfinex","BTCUSD",1729435992360,0.01880309,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435992564,0.51236386,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435992784,0.55664796,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435993007,0.72971799,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729435994998,0.72971799,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729435996548,0.99602348,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436004546,0.99685148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436006093,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436006543,1.22770376,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436009225,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436010130,1.2276989,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436010342,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436010767,1.22769275,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436011227,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436012093,1.09775148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436012307,1.09875148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436012486,1.09775148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436012959,1.09875148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436013674,1.09775148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436014622,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436014863,1.09875148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436015100,1.10075148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436015350,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436015608,1.09775148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436015843,1.09675148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436016787,1.09775148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436017266,1.09975148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436017471,1.10275148,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436019361,0.95379233,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436025135,1.13202072,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436027865,1.13202072,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436031655,0.98946213,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436032948,0.98510342,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436034369,1.02778611,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436034593,1.17674526,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436035722,1.02778611,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436036853,1.17511916,68650.0,68649.0,1e-06]
["bitfinex","BTCUSD",1729436037319,0.16448209,68644.0,68643.0,0.053265]
["bitfinex","BTCUSD",1729436037532,0.856985,68644.0,68643.0,0.053265]
["bitfinex","BTCUSD",1729436038005,0.8585712,68644.0,68643.0,0.053265]
["bitfinex","BTCUSD",1729436038424,0.72761468,68644.0,68643.0,0.053265]
["bitfinex","BTCUSD",1729436038877,0.16448609,68642.0,68641.0,0.0924]
["bitfinex","BTCUSD",1729436039094,0.7265289,68642.0,68641.0,0.0924]
["bitfinex","BTCUSD",1729436039314,0.87144816,68642.0,68641.0,0.0924]
["bitfinex","BTCUSD",1729436040835,1.11494816,68642.0,68641.0,0.0924]
["bitfinex","BTCUSD",1729436041350,1.24591759,68642.0,68641.0,0.0924]
["bitfinex","BTCUSD",1729436041571,0.01880309,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436041776,0.86582223,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436041977,0.86740657,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436042185,0.85740657,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436042396,0.86740657,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436043422,0.69664634,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436044044,0.86652577,68640.0,68639.0,0.0807]
["bitfinex","BTCUSD",1729436044261,0.015,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729436044462,0.58541239,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729436044686,0.87062248,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729436044803,0.87061433,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729436052196,0.87061433,68638.0,68634.0,0.0807]
["bitfinex","BTCUSD",1729436052197,0.28750109,68635.0,68634.0,0.0807]
["bitfinex","BTCUSD",1729436052433,0.005,68631.0,68630.0,0.0981]
["bitfinex","BTCUSD",1729436052664,0.005,68631.0,68630.0,0.1788]
["bitfinex","BTCUSD",1729436052665,0.42646824,68631.0,68630.0,0.1788]
["bitfinex","BTCUSD",1729436052901,0.54455961,68631.0,68630.0,0.1788]
["bitfinex","BTCUSD",1729436053142,0.70648824,68631.0,68630.0,0.1788]
["bitfinex","BTCUSD",1729436053383,0.85544739,68631.0,68630.0,0.1788]
["bitfinex","BTCUSD",1729436054581,0.86544739,68631.0,68630.0,0.1788]
["bitfinex","BTCUSD",1729436054815,0.86544739,68631.0,68630.0,0.0807]
["bitfinex","BTCUSD",1729436055583,0.70351876,68631.0,68630.0,0.0807]
["bitfinex","BTCUSD",1729436055800,0.86588451,68631.0,68630.0,0.0807]
["bitfinex","BTCUSD",1729436056510,0.86588451,68631.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436056511,0.28751309,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436056744,0.92628591,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436056965,0.82157466,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436057660,0.71296502,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436057892,0.82204422,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436058618,0.71296502,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436059309,0.73450677,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436059533,0.7197069,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436059754,0.87576028,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436060223,0.7334688,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436060697,0.82073249,68629.0,68627.0,0.0981]
["bitfinex","BTCUSD",1729436064569,0.82073249,68629.0,68628.0,2.44645583]
["bitfinex","BTCUSD",1729436064991,0.82073249,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436065256,0.84257143,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436066535,0.84249008,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436066740,0.7334688,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436066947,0.82066273,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436067757,0.88935253,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436071058,0.81444689,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436073677,0.72725296,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436073891,0.90188766,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436074105,0.81441766,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436074315,0.72725296,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436075189,0.71725296,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436075451,0.72725296,68629.0,68628.0,2.44811183]
["bitfinex","BTCUSD",1729436075663,0.72725296,68629.0,68628.0,2.52571183]
["bitfinex","BTCUSD",1729436075878,0.57741542,68629.0,68628.0,2.52571183]
["bitfinex","BTCUSD",1729436076106,0.65462371,68629.0,68628.0,2.52571183]
["bitfinex","BTCUSD",1729436076316,0.66461636,68629.0,68628.0,2.52571183]
["bitfinex","BTCUSD",1729436076776,0.66261636,68629.0,68628.0,2.52571183]
["bitfinex","BTCUSD",1729436076996,0.66261636,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436077209,0.63961636,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436077423,0.6178142,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436077654,0.57513151,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436078330,0.53273273,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436079441,0.57717414,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436079695,0.57717831,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436081018,0.57217556,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436081239,0.57717556,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436082608,0.53356073,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436085301,0.52356073,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436085527,0.57620487,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436087836,0.64162711,68629.0,68628.0,2.62541183]
["bitfinex","BTCUSD",1729436088257,0.80440994,68629.0,68628.0,2.47969683]
["bitfinex","BTCUSD",1729436088464,0.67517338,68629.0,68628.0,2.47969683]
["bitfinex","BTCUSD",1729436088692,0.58794372,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436088916,0.62279039,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436089137,0.62281029,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436090622,0.62282016,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436092652,0.53556073,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436093068,0.68610047,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436093716,0.62282016,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436093933,0.53556073,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436094600,0.62281462,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436095680,0.62283458,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436097537,0.53356073,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436097959,0.53556073,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436098683,0.64465304,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436098886,0.57818981,68629.0,68628.0,2.33398183]
["bitfinex","BTCUSD",1729436101249,0.6305728,68629.0,68628.0,2.23428183]
["bitfinex","BTCUSD",1729436101518,0.6305728,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436102155,0.77953195,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436102368,0.6305728,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436102574,0.57818981,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436104445,0.57618981,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436104857,0.57818981,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436105203,0.57618981,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436105839,0.57618981,68629.0,68628.0,2.23498183]
["bitfinex","BTCUSD",1729436106266,0.57618981,68629.0,68628.0,2.33068183]
["bitfinex","BTCUSD",1729436109021,0.68534184,68629.0,68628.0,2.33068183]
["bitfinex","BTCUSD",1729436109167,0.68534005,68629.0,68628.0,2.33068183]
["bitfinex","BTCUSD",1729436113370,0.68533896,68629.0,68628.0,2.33068183]
["bitfinex","BTCUSD",1729436113771,0.67533896,68629.0,68628.0,2.33068183]
["bitfinex","BTCUSD",1729436113954,0.68533896,68629.0,68628.0,2.33068183]
["bitfinex","BTCUSD",1729436114624,0.83429811,68629.0,68628.0,2.23498183]
["bitfinex","BTCUSD",1729436114744,0.62827493,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436114950,0.63027493,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436115559,0.57818981,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436128030,0.56818981,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436131959,0.5693397,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436140474,0.5673397,68629.0,68628.0,2.15668183]
["bitfinex","BTCUSD",1729436143064,0.5643397,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436143285,0.5413397,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436143512,0.62864404,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436143730,0.49871062,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436144641,0.58718459,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436144880,0.58717662,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436145139,0.58717732,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436145361,0.52171062,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436145576,0.58717223,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436145801,0.58717236,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436146714,0.52171062,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436147244,0.67910484,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436147487,0.56433926,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436147725,0.60901496,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436147954,0.52171062,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436148651,0.65166066,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436151434,0.65167886,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436152155,0.56435632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436152375,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436153090,0.65467393,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436154726,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436156021,0.65468792,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436156251,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436156708,0.65468831,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436157186,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436159745,0.65475407,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436160155,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436160412,0.65475684,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436161124,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436161346,0.65476243,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436161543,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436162890,0.65476015,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436163826,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436164059,0.65475835,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436165754,0.65476313,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436166699,0.56735632,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436167155,0.65475992,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436167421,0.65694611,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436167839,0.37738372,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436168112,0.58346268,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436168331,0.39490753,68629.0,68628.0,2.32858183]
["bitfinex","BTCUSD",1729436168590,0.22440663,68629.0,68628.0,2.33058183]
["bitfinex","BTCUSD",1729436169673,0.2265927,68629.0,68628.0,2.33058183]
["bitfinex","BTCUSD",1729436170339,0.3265927,68629.0,68628.0,2.33058183]
["bitfinex","BTCUSD",1729436172805,0.2265927,68629.0,68628.0,2.33058183]
["bitfinex","BTCUSD",1729436173048,0.2265927,68629.0,68628.0,2.34148802]
["bitfinex","BTCUSD",1729436173275,0.07869663,68629.0,68628.0,2.34648802]
["bitfinex","BTCUSD",1729436173484,0.00401266,68629.0,68628.0,2.34648802]
["bitfinex","BTCUSD",1729436173715,0.000828,68629.0,68628.0,2.34648802]
["bitfinex","BTCUSD",1729436174207,0.000828,68629.0,68628.0,2.33558183]
["bitfinex","BTCUSD",1729436174447,0.000828,68637.0,68636.0,0.002]
["bitfinex","BTCUSD",1729436174658,0.07371281,68637.0,68636.0,0.1697]
["bitfinex","BTCUSD",1729436174876,0.07705772,68637.0,68636.0,0.18559315]
["bitfinex","BTCUSD",1729436175966,0.07705772,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436177211,0.22275172,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436177415,0.07705772,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436177633,0.22275172,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436178281,0.07705772,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436179374,0.22275172,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436180052,0.07705772,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436180476,0.22275172,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436181124,0.07705772,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436187264,0.22275172,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436187491,0.07705772,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436188952,0.07371281,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436189166,0.07371281,68637.0,68636.0,0.320396]
["bitfinex","BTCUSD",1729436189375,0.07371281,68637.0,68636.0,0.1747]
["bitfinex","BTCUSD",1729436190418,0.07371281,68637.0,68636.0,0.320396]
["bitfinex","BTCUSD",1729436191288,0.07680642,68637.0,68636.0,0.320396]
["bitfinex","BTCUSD",1729436191543,0.07680642,68637.0,68636.0,0.33125472]
["bitfinex","BTCUSD",1729436191968,0.07680642,68637.0,68636.0,0.320396]
["bitfinex","BTCUSD",1729436192411,0.07680642,68637.0,68636.0,0.33125637]
["bitfinex","BTCUSD",1729436194165,0.07371281,68637.0,68636.0,0.33125637]
["bitfinex","BTCUSD",1729436194368,0.07681924,68637.0,68636.0,0.33125637]
["bitfinex","BTCUSD",1729436195430,0.07371281,68637.0,68636.0,0.33125637]
["bitfinex","BTCUSD",1729436195855,0.07371281,68637.0,68636.0,0.320396]
["bitfinex","BTCUSD",1729436196089,0.07371281,68637.0,68636.0,0.33126292]
["bitfinex","BTCUSD",1729436196336,0.00393854,68637.0,68636.0,0.34126292]
["bitfinex","BTCUSD",1729436196600,0.000828,68637.0,68636.0,0.49022207]
["bitfinex","BTCUSD",1729436199245,0.000828,68637.0,68636.0,0.51196395]
["bitfinex","BTCUSD",1729436199450,0.000828,68637.0,68636.0,0.49022207]
["bitfinex","BTCUSD",1729436201355,0.000828,68637.0,68636.0,0.49222207]
["bitfinex","BTCUSD",1729436201983,0.000828,68637.0,68636.0,0.49022207]
["bitfinex","BTCUSD",1729436203103,0.000828,68637.0,68636.0,0.47935515]
["bitfinex","BTCUSD",1729436203309,0.000828,68637.0,68636.0,0.49024154]
["bitfinex","BTCUSD",1729436206031,0.000828,68637.0,68636.0,9.49024154]
["bitfinex","BTCUSD",1729436206962,0.000828,68637.0,68636.0,9.49024489]
["bitfinex","BTCUSD",1729436212314,0.000828,68637.0,68636.0,9.53368717]
["bitfinex","BTCUSD",1729436213341,0.000828,68637.0,68636.0,9.49024489]
["bitfinex","BTCUSD",1729436213965,0.000828,68637.0,68636.0,9.47935515]
["bitfinex","BTCUSD",1729436214185,0.000828,68637.0,68636.0,9.49025273]
["bitfinex","BTCUSD",1729436214397,0.000828,68637.0,68636.0,9.55541615]
["bitfinex","BTCUSD",1729436214606,0.000828,68637.0,68636.0,9.5555509]
["bitfinex","BTCUSD",1729436215409,0.000828,68637.0,68636.0,9.49025273]
["bitfinex","BTCUSD",1729436215679,0.000828,68637.0,68636.0,9.55556414]
["bitfinex","BTCUSD",1729436216032,0.000828,68637.0,68636.0,9.49025273]
["bitfinex","BTCUSD",1729436216279,0.000828,68637.0,68636.0,9.55556129]
["bitfinex","BTCUSD",1729436216508,0.000828,68637.0,68636.0,9.55557659]
["bitfinex","BTCUSD",1729436217403,0.000828,68637.0,68636.0,9.57734977]
["bitfinex","BTCUSD",1729436218145,0.000828,68637.0,68636.0,9.57735462]
["bitfinex","BTCUSD",1729436218580,0.000828,68637.0,68636.0,9.59912888]
["bitfinex","BTCUSD",1729436218798,0.000828,68637.0,68636.0,9.59913015]
["bitfinex","BTCUSD",1729436219445,0.000828,68637.0,68636.0,9.49025885]
["bitfinex","BTCUSD",1729436220088,0.000828,68637.0,68636.0,9.59920455]
["bitfinex","BTCUSD",1729436220496,0.000828,68637.0,68636.0,9.49025885]
["bitfinex","BTCUSD",1729436220975,0.000828,68637.0,68636.0,9.47935515]
["bitfinex","BTCUSD",1729436221199,0.000828,68637.0,68636.0,9.49026103]
["bitfinex","BTCUSD",1729436222835,0.000828,68637.0,68636.0,9.59923092]
["bitfinex","BTCUSD",1729436223502,0.000828,68637.0,68636.0,9.49026103]
["bitfinex","BTCUSD",1729436223727,0.000828,68637.0,68636.0,9.59923538]
["bitfinex","BTCUSD",1729436223954,0.000828,68637.0,68636.0,9.49026103]
["bitfinex","BTCUSD",1729436224209,0.000828,68637.0,68636.0,9.49026588]
["bitfinex","BTCUSD",1729436227849,0.000828,68637.0,68636.0,9.47935515]
["bitfinex","BTCUSD",1729436228076,0.000828,68637.0,68636.0,9.92736248]
["bitfinex","BTCUSD",1729436231449,0.000828,68637.0,68636.0,9.91644515]
["bitfinex","BTCUSD",1729436231668,0.000828,68637.0,68636.0,9.92736569]
["bitfinex","BTCUSD",1729436235288,0.000828,68637.0,68636.0,9.92737004]
["bitfinex","BTCUSD",1729436236999,0.000828,68637.0,68636.0,10.05833683]
["bitfinex","BTCUSD",1729436237204,0.000828,68637.0,68636.0,9.92737004]
["bitfinex","BTCUSD",1729436237887,0.000828,68637.0,68636.0,9.94484986]
["bitfinex","BTCUSD",1729436238985,0.000828,68637.0,68636.0,10.07581665]
["bitfinex","BTCUSD",1729436239204,0.000828,68637.0,68636.0,10.07581648]
["bitfinex","BTCUSD",1729436239415,0.000828,68637.0,68636.0,9.94484969]
["bitfinex","BTCUSD",1729436240808,0.000828,68637.0,68636.0,9.94684969]
["bitfinex","BTCUSD",1729436241326,0.000828,68637.0,68636.0,9.99236554]
["bitfinex","BTCUSD",1729436242522,0.000828,68637.0,68636.0,9.99235217]
["bitfinex","BTCUSD",1729436242968,0.000828,68637.0,68636.0,10.01336121]
["bitfinex","BTCUSD",1729436244068,0.000828,68637.0,68636.0,9.99235217]
["bitfinex","BTCUSD",1729436245797,0.000828,68637.0,68636.0,9.963961]
["bitfinex","BTCUSD",1729436246013,0.000828,68637.0,68636.0,9.99233699]
["bitfinex","BTCUSD",1729436247831,0.000828,68637.0,68636.0,10.18572104]
["bitfinex","BTCUSD",1729436248936,0.000828,68637.0,68636.0,10.14020519]
["bitfinex","BTCUSD",1729436249166,0.000828,68637.0,68636.0,10.18567309]
["bitfinex","BTCUSD",1729436249378,0.000828,68637.0,68636.0,9.99228904]
["bitfinex","BTCUSD",1729436249606,0.000828,68637.0,68636.0,10.18564955]
["bitfinex","BTCUSD",1729436249799,0.000828,68637.0,68636.0,10.18564571]
["bitfinex","BTCUSD",1729436250021,0.000828,68637.0,68636.0,9.99228904]
["bitfinex","BTCUSD",1729436250243,0.000828,68637.0,68636.0,10.18564907]
["bitfinex","BTCUSD",1729436250455,0.000828,68637.0,68636.0,10.14018117]
["bitfinex","BTCUSD",1729436250747,0.000828,68637.0,68636.0,10.18564509]
["bitfinex","BTCUSD",1729436250992,0.000828,68637.0,68636.0,9.94682114]
["bitfinex","BTCUSD",1729436251200,0.000828,68637.0,68636.0,9.94482114]
["bitfinex","BTCUSD",1729436251847,0.000828,68637.0,68636.0,9.94682114]
["bitfinex","BTCUSD",1729436252038,0.000828,68637.0,68636.0,10.1856441]
["bitfinex","BTCUSD",1729436252245,0.000828,68637.0,68636.0,10.14018117]
["bitfinex","BTCUSD",1729436252450,0.000828,68637.0,68636.0,9.94682114]
["bitfinex","BTCUSD",1729436254856,0.000828,68637.0,68636.0,9.94482114]
["bitfinex","BTCUSD",1729436255720,0.000828,68637.0,68636.0,9.94682114]
["bitfinex","BTCUSD",1729436256175,0.000828,68637.0,68636.0,10.13814305]
["bitfinex","BTCUSD",1729436256655,0.000828,68637.0,68636.0,9.94482114]
["bitfinex","BTCUSD",1729436257088,0.000828,68637.0,68636.0,9.94682114]
["bitfinex","BTCUSD",1729436257273,0.000828,68637.0,68636.0,9.94482114]
["bitfinex","BTCUSD",1729436259645,0.000828,68637.0,68636.0,9.96664489]
["bitfinex","BTCUSD",1729436263807,0.000828,68637.0,68636.0,9.91644515]
["bitfinex","BTCUSD",1729436264240,0.000828,68637.0,68636.0,9.96664874]
["bitfinex","BTCUSD",1729436271073,0.000828,68637.0,68636.0,9.94920948]
["bitfinex","BTCUSD",1729436271300,0.000828,68637.0,68636.0,10.0121654]
["bitfinex","BTCUSD",1729436273232,0.000828,68637.0,68636.0,10.01217848]
["bitfinex","BTCUSD",1729436277795,0.000828,68637.0,68636.0,10.20554539]
["bitfinex","BTCUSD",1729436281259,0.000828,68637.0,68636.0,10.20554217]
["bitfinex","BTCUSD",1729436283314,0.000828,68637.0,68636.0,10.01217526]
["bitfinex","BTCUSD",1729436283954,0.000828,68637.0,68636.0,10.20555746]
["bitfinex","BTCUSD",1729436284178,0.000828,68637.0,68636.0,10.01217526]
["bitfinex","BTCUSD",1729436302659,0.000828,68637.0,68636.0,10.01257526]
["bitfinex","BTCUSD",1729436303072,0.000828,68637.0,68636.0,9.96233984]
["bitfinex","BTCUSD",1729436303285,0.000828,68637.0,68636.0,10.01258672]
["bitfinex","BTCUSD",1729436304543,0.01,68642.0,68636.0,10.01258672]
["bitfinex","BTCUSD",1729436304544,0.00939732,68642.0,68641.0,0.162685]
["bitfinex","BTCUSD",1729436304763,0.00939732,68642.0,68641.0,0.21293188]
["bitfinex","BTCUSD",1729436305004,0.00939732,68642.0,68641.0,0.64999188]
["bitfinex","BTCUSD",1729436306756,0.00939732,68642.0,68641.0,0.64999586]
["bitfinex","BTCUSD",1729436308886,0.01022532,68642.0,68641.0,0.64999586]
["bitfinex","BTCUSD",1729436310364,0.01022532,68642.0,68641.0,0.64999201]
["bitfinex","BTCUSD",1729436313468,0.01022532,68642.0,68641.0,0.84347105]
["bitfinex","BTCUSD",1729436313684,0.01022532,68642.0,68641.0,0.64999201]
["bitfinex","BTCUSD",1729436313935,0.01022532,68642.0,68641.0,0.84347105]
["bitfinex","BTCUSD",1729436314373,0.01022532,68642.0,68641.0,0.64999201]
["bitfinex","BTCUSD",1729436318056,0.01022532,68642.0,68641.0,0.64996685]
["bitfinex","BTCUSD",1729436321356,0.01022532,68642.0,68641.0,0.65162285]
["bitfinex","BTCUSD",1729436321719,0.01022532,68642.0,68641.0,0.64070506]
["bitfinex","BTCUSD",1729436321929,0.01022532,68642.0,68641.0,0.65163157]
["bitfinex","BTCUSD",1729436325755,0.01022532,68642.0,68641.0,0.601401]
["bitfinex","BTCUSD",1729436325961,0.01022532,68642.0,68641.0,0.65162777]
["bitfinex","BTCUSD",1729436326165,0.01022532,68642.0,68641.0,0.61887118]
["bitfinex","BTCUSD",1729436326374,0.01022532,68642.0,68641.0,0.64726022]
["bitfinex","BTCUSD",1729436326583,0.01022532,68642.0,68641.0,0.66909794]
["bitfinex","BTCUSD",1729436330669,0.01022532,68642.0,68641.0,0.75929794]
["bitfinex","BTCUSD",1729436332853,0.01022532,68642.0,68641.0,0.95277325]
["bitfinex","BTCUSD",1729436333331,0.01022532,68642.0,68641.0,0.70907118]
["bitfinex","BTCUSD",1729436333464,0.01022532,68642.0,68641.0,0.75930531]
["bitfinex","BTCUSD",1729436334282,0.01022532,68642.0,68641.0,0.74183513]
["bitfinex","BTCUSD",1729436337003,0.01022532,68642.0,68641.0,0.74183884]
["bitfinex","BTCUSD",1729436337787,0.01022532,68642.0,68641.0,0.82103884]
["bitfinex","BTCUSD",1729436345270,0.01022532,68642.0,68641.0,1.01454747]
["bitfinex","BTCUSD",1729436345470,0.01022532,68642.0,68641.0,0.82103884]
["bitfinex","BTCUSD",1729436345673,0.01022532,68642.0,68641.0,1.01454747]
["bitfinex","BTCUSD",1729436345899,0.01022532,68642.0,68641.0,0.82103884]
["bitfinex","BTCUSD",1729436353909,0.01022532,68642.0,68641.0,0.770801]
["bitfinex","BTCUSD",1729436354132,0.01022532,68642.0,68641.0,0.82103976]
["bitfinex","BTCUSD",1729436358646,0.01022532,68642.0,68641.0,0.77267094]
["bitfinex","BTCUSD",1729436358853,0.01022532,68642.0,68641.0,0.78723132]
["bitfinex","BTCUSD",1729436359090,0.01022532,68642.0,68641.0,0.49595476]
["bitfinex","BTCUSD",1729436359572,0.26916478,68642.0,68641.0,0.49595476]
["bitfinex","BTCUSD",1729436359835,0.56380693,68642.0,68641.0,0.5326434]
["bitfinex","BTCUSD",1729436360051,0.56162122,68642.0,68641.0,0.44963747]
["bitfinex","BTCUSD",1729436360928,0.56162122,68642.0,68641.0,0.44962883]
["bitfinex","BTCUSD",1729436361374,0.56162122,68642.0,68641.0,0.438716]
["bitfinex","BTCUSD",1729436367309,0.58293759,68642.0,68641.0,0.438716]
["bitfinex","BTCUSD",1729436371508,0.56162122,68642.0,68641.0,0.438716]
["bitfinex","BTCUSD",1729436384774,0.48142122,68642.0,68641.0,0.438716]
["bitfinex","BTCUSD",1729436387430,0.48142122,68642.0,68641.0,0.44961928]
["bitfinex","BTCUSD",1729436387872,0.48142122,68642.0,68641.0,0.438716]
["bitfinex","BTCUSD",1729436388312,0.48142122,68642.0,68641.0,0.44962602]
["bitfinex","BTCUSD",1729436389638,0.38162122,68642.0,68641.0,0.44962602]
["bitfinex","BTCUSD",1729436392030,0.08697907,68642.0,68641.0,0.45162602]
["bitfinex","BTCUSD",1729436392253,0.01022532,68642.0,68641.0,0.79407627]
["bitfinex","BTCUSD",1729436393552,0.01022532,68642.0,68641.0,0.79404778]
["bitfinex","BTCUSD",1729436396812,0.01022532,68642.0,68641.0,0.64836278]
["bitfinex","BTCUSD",1729436397240,0.01022532,68642.0,68641.0,0.79404778]
["bitfinex","BTCUSD",1729436398389,0.01022532,68642.0,68641.0,0.69186389]
["bitfinex","BTCUSD",1729436399028,0.01022532,68642.0,68641.0,0.25482551]
["bitfinex","BTCUSD",1729436399455,0.01022532,68642.0,68641.0,0.21130278]
["bitfinex","BTCUSD",1729436399872,0.000828,68642.0,68641.0,0.21130278]
["bitfinex","BTCUSD",1729436400550,0.000828,68642.0,68641.0,0.25483436]
["bitfinex","BTCUSD",1729436400772,0.000828,68642.0,68641.0,0.40051867]
["bitfinex","BTCUSD",1729436400983,0.000828,68642.0,68641.0,0.37195212]
["bitfinex","BTCUSD",1729436401214,0.000828,68642.0,68641.0,0.343641]
["bitfinex","BTCUSD",1729436401431,0.000828,68642.0,68641.0,0.52090845]
["bitfinex","BTCUSD",1729436401681,0.000828,68642.0,68641.0,0.53542553]
["bitfinex","BTCUSD",1729436401919,0.000828,68642.0,68641.0,0.53741918]
["bitfinex","BTCUSD",1729436402125,0.000828,68642.0,68641.0,0.52290845]
["bitfinex","BTCUSD",1729436402979,0.000828,68643.0,68642.0,0.264683]
["bitfinex","BTCUSD",1729436403208,0.000828,68643.0,68642.0,0.61625045]
["bitfinex","BTCUSD",1729436403415,0.21929422,68653.0,68642.0,0.61625045]
["bitfinex","BTCUSD",1729436403416,0.21846622,68652.0,68649.0,0.338968]
["bitfinex","BTCUSD",1729436403624,0.21846622,68652.0,68649.0,0.92492715]
["bitfinex","BTCUSD",1729436403834,0.000828,68653.0,68649.0,0.95029814]
["bitfinex","BTCUSD",1729436404051,0.000828,68653.0,68652.0,0.164662]
["bitfinex","BTCUSD",1729436404263,0.000828,68653.0,68652.0,0.95319164]
["bitfinex","BTCUSD",1729436404492,0.000828,68653.0,68652.0,1.08357876]
["bitfinex","BTCUSD",1729436404718,0.000828,68653.0,68652.0,0.95319164]
["bitfinex","BTCUSD",1729436405816,0.000828,68653.0,68652.0,1.08350951]
["bitfinex","BTCUSD",1729436406453,0.000828,68653.0,68652.0,0.95319164]
["bitfinex","BTCUSD",1729436407801,0.000828,68653.0,68652.0,0.95119164]
["bitfinex","BTCUSD",1729436408443,0.000828,68653.0,68652.0,1.07415197]
["bitfinex","BTCUSD",1729436408653,0.000828,68653.0,68652.0,1.05969816]
["bitfinex","BTCUSD",1729436408885,0.000828,68653.0,68652.0,0.95119164]
["bitfinex","BTCUSD",1729436409095,0.000828,68653.0,68652.0,1.05969816]
["bitfinex","BTCUSD",1729436409575,0.000828,68653.0,68652.0,1.03794626]
["bitfinex","BTCUSD",1729436409991,0.000828,68653.0,68652.0,1.03794816]
["bitfinex","BTCUSD",1729436410194,0.000828,68653.0,68652.0,1.00966767]
["bitfinex","BTCUSD",1729436410418,0.000828,68653.0,68652.0,0.92291115]
["bitfinex","BTCUSD",1729436410646,0.000828,68653.0,68652.0,0.92491115]
["bitfinex","BTCUSD",1729436410928,0.000828,68653.0,68652.0,1.03984892]
["bitfinex","BTCUSD",1729436412030,0.000828,68653.0,68652.0,0.9530924]
["bitfinex","BTCUSD",1729436412467,0.000828,68653.0,68652.0,1.06284892]
["bitfinex","BTCUSD",1729436412672,0.000828,68653.0,68652.0,1.09054433]
["bitfinex","BTCUSD",1729436412882,0.000828,68653.0,68652.0,1.0760924]
["bitfinex","BTCUSD",1729436413295,0.000828,68653.0,68652.0,1.18459892]
["bitfinex","BTCUSD",1729436413575,0.000828,68653.0,68652.0,1.0760924]
["bitfinex","BTCUSD",1729436414226,0.36406722,68681.0,68660.0,0.338945]
["bitfinex","BTCUSD",1729436414433,0.36406722,68681.0,68660.0,0.92484415]
["bitfinex","BTCUSD",1729436414641,0.21846622,68681.0,68660.0,0.92484415]
["bitfinex","BTCUSD",1729436414853,0.145603,68680.0,68660.0,0.92484415]
["bitfinex","BTCUSD",1729436415327,0.21846622,68681.0,68660.0,0.93567744]
["bitfinex","BTCUSD",1729436416456,0.145604,68680.0,68660.0,0.93567744]
["bitfinex","BTCUSD",1729436416701,0.21846622,68681.0,68660.0,0.93567744]
["bitfinex","BTCUSD",1729436417138,0.145603,68680.0,68660.0,0.93567744]
["bitfinex","BTCUSD",1729436417424,0.21846622,68681.0,68660.0,0.93567744]
["bitfinex","BTCUSD",1729436417637,0.145603,68680.0,68660.0,0.93567744]
["bitfinex","BTCUSD",1729436417854,0.36406722,68681.0,68660.0,0.92484415]
["bitfinex","BTCUSD",1729436418061,0.21846622,68681.0,68660.0,0.93567389]
["bitfinex","BTCUSD",1729436418283,0.36406722,68681.0,68660.0,0.93567389]
["bitfinex","BTCUSD",1729436418504,0.21846622,68681.0,68660.0,0.93567389]
["bitfinex","BTCUSD",1729436418731,0.21846622,68681.0,68660.0,0.97898456]
["bitfinex","BTCUSD",1729436420036,0.21846622,68681.0,68660.0,0.93567389]
["bitfinex","BTCUSD",1729436420237,0.21846622,68681.0,68660.0,1.14337351]
["bitfinex","BTCUSD",1729436420660,0.21846622,68681.0,68660.0,1.05675216]
["bitfinex","BTCUSD",1729436420888,0.21846622,68681.0,68660.0,1.14337351]
["bitfinex","BTCUSD",1729436421177,0.21846622,68681.0,68673.0,0.341917]
["bitfinex","BTCUSD",1729436421418,0.21846622,68681.0,68673.0,0.78959674]
["bitfinex","BTCUSD",1729436421659,0.21846622,68681.0,68673.0,0.778767]
["bitfinex","BTCUSD",1729436421900,0.000828,68674.0,68673.0,0.78960832]
["bitfinex","BTCUSD",1729436424234,0.000828,68674.0,68673.0,0.93856747]
["bitfinex","BTCUSD",1729436424724,0.21846622,68688.0,68687.0,0.002]
["bitfinex","BTCUSD",1729436424971,0.22080365,68688.0,68687.0,0.01284132]
["bitfinex","BTCUSD",1729436425451,0.00233743,68688.0,68687.0,0.15842832]
["bitfinex","BTCUSD",1729436425685,0.00233743,68688.0,68687.0,0.01284132]
["bitfinex","BTCUSD",1729436425917,0.000828,68690.0,68687.0,0.01284132]
["bitfinex","BTCUSD",1729436425918,0.146409,68690.0,68687.0,0.01284132]
["bitfinex","BTCUSD",1729436426128,0.146409,68690.0,68687.0,0.002]
["bitfinex","BTCUSD",1729436426365,0.00228115,68689.0,68688.0,0.01084623]
["bitfinex","BTCUSD",1729436426602,0.14786415,68689.0,68688.0,0.01084623]
["bitfinex","BTCUSD",1729436426817,0.44348734,68689.0,68688.0,0.01084623]
["bitfinex","BTCUSD",1729436427032,0.39402112,68689.0,68688.0,0.01084623]
["bitfinex","BTCUSD",1729436427260,0.39402112,68689.0,68686.0,0.002]
["bitfinex","BTCUSD",1729436427261,0.145587,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729436427486,0.145587,68687.0,68686.0,0.01285738]
["bitfinex","BTCUSD",1729436427487,0.22190128,68687.0,68686.0,0.01285738]
["bitfinex","BTCUSD",1729436427721,0.22425148,68687.0,68686.0,0.01285738]
["bitfinex","BTCUSD",1729436428157,0.22425148,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729436428376,0.22425148,68687.0,68686.0,0.01286305]
["bitfinex","BTCUSD",1729436428805,0.22425148,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729436429257,0.22425148,68687.0,68686.0,0.01286293]
["bitfinex","BTCUSD",1729436432397,0.22507948,68687.0,68686.0,0.01286293]
["bitfinex","BTCUSD",1729436432886,0.22507948,68687.0,68686.0,0.01287966]
["bitfinex","BTCUSD",1729436438583,0.22507948,68687.0,68686.0,0.01087966]
["bitfinex","BTCUSD",1729436439243,0.22507948,68687.0,68686.0,0.01287966]
["bitfinex","BTCUSD",1729436440129,0.22507948,68687.0,68686.0,0.0128859]
["bitfinex","BTCUSD",1729436441247,0.22507948,68687.0,68686.0,0.0108859]
["bitfinex","BTCUSD",1729436441950,0.22507948,68687.0,68686.0,0.0128859]
["bitfinex","BTCUSD",1729436442173,0.22507948,68687.0,68686.0,0.0108859]
["bitfinex","BTCUSD",1729436442628,0.37403863,68687.0,68686.0,0.0108859]
["bitfinex","BTCUSD",1729436443948,0.145594,68684.0,68683.0,0.002]
["bitfinex","BTCUSD",1729436444179,0.2250327,68684.0,68683.0,0.002]
["bitfinex","BTCUSD",1729436444404,0.2250327,68684.0,68683.0,0.01289223]
["bitfinex","BTCUSD",1729436447299,0.0794387,68684.0,68683.0,0.01289223]
["bitfinex","BTCUSD",1729436447510,0.0794387,68684.0,68683.0,0.002]
["bitfinex","BTCUSD",1729436447714,0.2250327,68684.0,68683.0,0.01289292]
["bitfinex","BTCUSD",1729436449442,0.37399185,68684.0,68683.0,0.01089292]
["bitfinex","BTCUSD",1729436451161,0.37399185,68684.0,68680.0,0.002]
["bitfinex","BTCUSD",1729436451384,0.1456,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1729436451601,0.22162759,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1729436451861,0.22388697,68681.0,68680.0,0.01289387]
["bitfinex","BTCUSD",1729436455512,0.22388697,68681.0,68680.0,0.01289279]
["bitfinex","BTCUSD",1729436463804,0.07828697,68681.0,68680.0,0.01289279]
["bitfinex","BTCUSD",1729436464729,0.07828697,68681.0,68680.0,0.01289758]
["bitfinex","BTCUSD",1729436465228,0.22388697,68681.0,68680.0,0.01289788]
["bitfinex","BTCUSD",1729436468240,0.22388697,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1729436468465,0.22388697,68681.0,68680.0,0.01289879]
["bitfinex","BTCUSD",1729436470429,0.22471497,68681.0,68680.0,0.01289879]
["bitfinex","BTCUSD",1729436472878,0.00308738,68681.0,68680.0,0.05647586]
["bitfinex","BTCUSD",1729436473100,0.00308738,68681.0,68680.0,0.07826439]
["bitfinex","BTCUSD",1729436473316,0.146428,68681.0,68680.0,0.01289879]
["bitfinex","BTCUSD",1729436473522,0.00309069,68681.0,68680.0,0.01289879]
["bitfinex","BTCUSD",1729436473740,0.14869069,68681.0,68680.0,0.01289879]
["bitfinex","BTCUSD",1729436473991,0.00309069,68681.0,68680.0,0.01289879]
["bitfinex","BTCUSD",1729436474619,0.00309069,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1729436474847,0.00309069,68681.0,68680.0,0.10379629]
["bitfinex","BTCUSD",1729436475066,0.00309069,68681.0,68680.0,0.18659612]
["bitfinex","BTCUSD",1729436475286,0.00309069,68681.0,68680.0,0.33219812]
["bitfinex","BTCUSD",1729436475493,0.000828,68681.0,68680.0,0.33219812]
["bitfinex","BTCUSD",1729436476113,0.000828,68681.0,68680.0,0.18659612]
["bitfinex","BTCUSD",1729436476591,0.000828,68681.0,68680.0,0.12123052]
["bitfinex","BTCUSD",1729436476592,0.146428,68681.0,68680.0,0.12123052]
["bitfinex","BTCUSD",1729436476828,0.14868248,68681.0,68680.0,0.16481481]
["bitfinex","BTCUSD",1729436477044,0.14868248,68681.0,68680.0,0.12123052]
["bitfinex","BTCUSD",1729436477271,0.14868248,68681.0,68680.0,0.16481671]
["bitfinex","BTCUSD",1729436477495,0.00308248,68681.0,68680.0,0.16481671]
["bitfinex","BTCUSD",1729436477936,0.00308248,68681.0,68680.0,0.12123052]
["bitfinex","BTCUSD",1729436478372,0.00308248,68681.0,68680.0,0.16481933]
["bitfinex","BTCUSD",1729436478587,0.00308248,68681.0,68680.0,0.12123052]
["bitfinex","BTCUSD",1729436479247,0.14868248,68681.0,68680.0,0.0929]
["bitfinex","BTCUSD",1729436479707,0.14868248,68681.0,68680.0,0.1648349]
["bitfinex","BTCUSD",1729436483659,0.14868248,68681.0,68680.0,0.12123785]
["bitfinex","BTCUSD",1729436484327,0.22257371,68681.0,68680.0,0.12123785]
["bitfinex","BTCUSD",1729436484550,0.22257371,68681.0,68680.0,0.07398572]
["bitfinex","BTCUSD",1729436486263,0.37153286,68681.0,68680.0,0.07198572]
["bitfinex","BTCUSD",1729436486511,0.37153286,68681.0,68674.0,0.11059867]
["bitfinex","BTCUSD",1729436486512,0.145613,68675.0,68674.0,0.001656]
["bitfinex","BTCUSD",1729436486775,0.37106591,68675.0,68674.0,0.001656]
["bitfinex","BTCUSD",1729436487006,0.46886591,68675.0,68674.0,0.03003865]
["bitfinex","BTCUSD",1729436487237,0.57086591,68675.0,68674.0,0.03003865]
["bitfinex","BTCUSD",1729436487684,0.59386591,68675.0,68674.0,0.03003865]
["bitfinex","BTCUSD",1729436487911,0.67625081,68675.0,68674.0,0.03003865]
["bitfinex","BTCUSD",1729436488998,0.67625081,68675.0,68658.0,0.04364787]
["bitfinex","BTCUSD",1729436488999,0.023,68668.0,68656.0,0.002]
["bitfinex","BTCUSD",1729436489212,0.145651,68657.0,68656.0,0.002]
["bitfinex","BTCUSD",1729436489421,0.22233648,68657.0,68656.0,0.002]
["bitfinex","BTCUSD",1729436489840,0.145655,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436490074,0.22234048,68655.0,68654.0,0.003656]
["bitfinex","BTCUSD",1729436492086,0.07668548,68655.0,68654.0,0.003656]
["bitfinex","BTCUSD",1729436492326,0.21901664,68655.0,68654.0,0.003656]
["bitfinex","BTCUSD",1729436507950,0.21401664,68655.0,68654.0,0.003656]
["bitfinex","BTCUSD",1729436516473,0.21401664,68655.0,68654.0,0.02110564]
["bitfinex","BTCUSD",1729436516688,0.21401664,68655.0,68654.0,0.003656]
["bitfinex","BTCUSD",1729436517319,0.21401664,68655.0,68654.0,0.02112704]
["bitfinex","BTCUSD",1729436517751,0.21401664,68655.0,68654.0,0.003656]
["bitfinex","BTCUSD",1729436517970,0.21401664,68655.0,68654.0,0.02112725]
["bitfinex","BTCUSD",1729436519443,0.21484464,68655.0,68654.0,0.02112725]
["bitfinex","BTCUSD",1729436520460,0.36380379,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436521727,0.36380379,68655.0,68654.0,0.01913416]
["bitfinex","BTCUSD",1729436521968,0.36380379,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436523160,0.55844397,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436524015,0.46380379,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436528201,0.48680379,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436528429,0.65880379,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436528668,0.66180379,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436528884,0.66398923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436529092,0.79197152,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436530126,0.66598923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436530342,0.66398923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436536757,0.49198923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436537498,0.48898923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436537731,0.49198923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436537939,0.48898923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436539731,0.60690795,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436539924,0.48898923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436544220,0.49198923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436545016,0.49398923,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436546103,0.51678838,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436546696,0.51478838,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436546909,0.51678838,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436547322,0.62816439,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436548616,0.80646439,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436548847,0.85003088,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436549073,0.87181412,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436549294,0.87179648,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436549756,0.91643579,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436550425,0.96075759,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436550690,0.89544044,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436550906,0.93799657,68655.0,68654.0,0.001656]
["bitfinex","BTCUSD",1729436551170,0.93799657,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436553275,1.06861896,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436553483,0.93799657,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436553710,1.06861896,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436553922,0.93799657,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436554617,1.06848205,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436555287,1.21683441,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436557283,1.22883441,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436558609,1.24083441,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1729436559102,0.160683,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436559319,0.88534205,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436559521,0.92998136,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436559729,0.88653121,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436560195,0.92998136,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436560395,1.17436795,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436560606,1.23954317,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436560809,1.19490386,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436561240,1.09142896,68642.0,68641.0,1e-08]
["bitfinex","BTCUSD",1729436562072,0.283694,68637.0,68636.0,8.97058557]
["bitfinex","BTCUSD",1729436562273,0.50622043,68637.0,68636.0,8.97058557]
["bitfinex","BTCUSD",1729436562927,0.5084068,68637.0,68636.0,8.97058557]
["bitfinex","BTCUSD",1729436569158,0.5084068,68637.0,68636.0,8.97224157]
["bitfinex","BTCUSD",1729436569370,0.63712289,68637.0,68636.0,8.97224157]
["bitfinex","BTCUSD",1729436570436,0.63712289,68637.0,68636.0,8.95026287]
["bitfinex","BTCUSD",1729436572637,0.5084068,68637.0,68636.0,8.95026287]
["bitfinex","BTCUSD",1729436574094,0.53015607,68637.0,68636.0,8.95026287]
["bitfinex","BTCUSD",1729436574336,0.74862229,68637.0,68636.0,8.95026287]
["bitfinex","BTCUSD",1729436574551,0.53015607,68637.0,68636.0,8.95026287]
["bitfinex","BTCUSD",1729436579299,0.53015607,68637.0,68636.0,8.92188562]
["bitfinex","BTCUSD",1729436580457,0.53015607,68637.0,68636.0,8.99728562]
["bitfinex","BTCUSD",1729436580698,0.53215607,68637.0,68636.0,8.99728562]
["bitfinex","BTCUSD",1729436581651,0.53015607,68637.0,68636.0,8.99728562]
["bitfinex","BTCUSD",1729436582165,0.5815445,68637.0,68636.0,8.92188562]
["bitfinex","BTCUSD",1729436583061,0.5823725,68637.0,68636.0,8.80532962]
["bitfinex","BTCUSD",1729436583274,0.5823725,68637.0,68636.0,8.77619062]
["bitfinex","BTCUSD",1729436584109,0.5843725,68637.0,68636.0,8.77619062]
["bitfinex","BTCUSD",1729436584318,0.53298407,68637.0,68636.0,8.68877362]
["bitfinex","BTCUSD",1729436584753,0.53298407,68637.0,68636.0,8.54307862]
["bitfinex","BTCUSD",1729436584969,0.53498407,68637.0,68636.0,8.54307862]
["bitfinex","BTCUSD",1729436585209,0.75345029,68637.0,68636.0,8.46041755]
["bitfinex","BTCUSD",1729436585440,1.14427996,68637.0,68636.0,8.13016837]
["bitfinex","BTCUSD",1729436585664,1.14427996,68637.0,68636.0,8.07189037]
["bitfinex","BTCUSD",1729436585873,1.1796178,68637.0,68636.0,8.04275137]
["bitfinex","BTCUSD",1729436586087,1.1796178,68637.0,68636.0,7.95494956]
["bitfinex","BTCUSD",1729436586901,1.1796178,68637.0,68636.0,7.92581056]
["bitfinex","BTCUSD",1729436587211,1.39323205,68637.0,68636.0,7.72727241]
["bitfinex","BTCUSD",1729436587422,1.4373873,68637.0,68636.0,7.6891893]
["bitfinex","BTCUSD",1729436587644,1.54485215,68637.0,68636.0,7.5626826]
["bitfinex","BTCUSD",1729436587898,1.54485215,68637.0,68636.0,7.5044046]
["bitfinex","BTCUSD",1729436588132,1.54485215,68637.0,68636.0,7.35642679]
["bitfinex","BTCUSD",1729436588133,1.54285215,68637.0,68636.0,7.35642679]
["bitfinex","BTCUSD",1729436588373,1.47986503,68637.0,68636.0,7.21056383]
["bitfinex","BTCUSD",1729436588597,1.47986503,68637.0,68636.0,7.18142483]
["bitfinex","BTCUSD",1729436588809,1.47986503,68637.0,68636.0,7.12265118]
["bitfinex","BTCUSD",1729436589027,1.39238503,68637.0,68636.0,7.03523418]
["bitfinex","BTCUSD",1729436589495,1.39038503,68637.0,68636.0,7.03523418]
["bitfinex","BTCUSD",1729436589736,1.1504426,68637.0,68636.0,6.86050063]
["bitfinex","BTCUSD",1729436590076,1.1594426,68637.0,68636.0,6.86050063]
["bitfinex","BTCUSD",1729436590285,1.1594426,68637.0,68636.0,6.85920063]
["bitfinex","BTCUSD",1729436590724,1.1684426,68637.0,68636.0,6.77178363]
["bitfinex","BTCUSD",1729436590929,1.31740175,68637.0,68636.0,6.74264463]
["bitfinex","BTCUSD",1729436591139,1.31740175,68637.0,68636.0,6.71350563]
["bitfinex","BTCUSD",1729436592463,1.40658587,68637.0,68636.0,6.62608863]
["bitfinex","BTCUSD",1729436592668,1.40658587,68637.0,68636.0,6.56781063]
["bitfinex","BTCUSD",1729436592867,1.36427311,68637.0,68636.0,6.48039363]
["bitfinex","BTCUSD",1729436593333,1.44849732,68637.0,68636.0,6.48039363]
["bitfinex","BTCUSD",1729436593512,1.36173849,68637.0,68636.0,6.48039363]
["bitfinex","BTCUSD",1729436593710,1.36173849,68637.0,68636.0,6.45125463]
["bitfinex","BTCUSD",1729436593905,1.36173849,68637.0,68636.0,6.39297663]
["bitfinex","BTCUSD",1729436594515,1.47005036,68637.0,68636.0,6.33469863]
["bitfinex","BTCUSD",1729436595443,1.27933204,68637.0,68636.0,6.18900363]
["bitfinex","BTCUSD",1729436595647,1.38787921,68637.0,68636.0,6.15986463]
["bitfinex","BTCUSD",1729436596111,1.54117921,68637.0,68636.0,6.10158663]
["bitfinex","BTCUSD",1729436596534,1.43263204,68637.0,68636.0,6.04330863]
["bitfinex","BTCUSD",1729436596765,1.43263204,68637.0,68636.0,5.98503063]
["bitfinex","BTCUSD",1729436596983,1.43263204,68637.0,68636.0,5.92675263]
["bitfinex","BTCUSD",1729436597229,1.43263204,68637.0,68636.0,5.89761363]
["bitfinex","BTCUSD",1729436597663,1.43263204,68637.0,68636.0,5.77921663]
["bitfinex","BTCUSD",1729436597892,1.43263204,68637.0,68636.0,5.72093863]
["bitfinex","BTCUSD",1729436598952,1.52011204,68637.0,68636.0,5.66266063]
["bitfinex","BTCUSD",1729436599208,1.52011204,68637.0,68636.0,5.60438263]
["bitfinex","BTCUSD",1729436599354,1.52011204,68637.0,68636.0,5.53354363]
["bitfinex","BTCUSD",1729436599565,1.56475858,68637.0,68636.0,5.51805063]
["bitfinex","BTCUSD",1729436599786,1.56475858,68637.0,68636.0,5.45977263]
["bitfinex","BTCUSD",1729436600166,1.56475858,68637.0,68636.0,5.34304563]
["bitfinex","BTCUSD",1729436600485,1.55575858,68637.0,68636.0,5.33200585]
["bitfinex","BTCUSD",1729436600680,1.55575858,68637.0,68636.0,5.30286685]
["bitfinex","BTCUSD",1729436600945,1.55975858,68637.0,68636.0,5.24458885]
["bitfinex","BTCUSD",1729436601173,1.55975858,68637.0,68636.0,5.18631085]
["bitfinex","BTCUSD",1729436601387,1.57275858,68637.0,68636.0,4.90489368]
["bitfinex","BTCUSD",1729436601600,1.7816472,68637.0,68636.0,4.06115458]
["bitfinex","BTCUSD",1729436601812,1.78168821,68637.0,68636.0,3.70240785]
["bitfinex","BTCUSD",1729436602039,1.78168905,68637.0,68636.0,3.68136702]
["bitfinex","BTCUSD",1729436602221,1.65135858,68637.0,68636.0,3.66721565]
["bitfinex","BTCUSD",1729436602647,1.65135858,68637.0,68636.0,3.63807665]
["bitfinex","BTCUSD",1729436603072,1.63835858,68637.0,68636.0,3.52152065]
["bitfinex","BTCUSD",1729436603217,1.62501412,68637.0,68636.0,3.52152065]
["bitfinex","BTCUSD",1729436603431,1.65301412,68637.0,68636.0,3.49275263]
["bitfinex","BTCUSD",1729436603631,1.63901412,68637.0,68636.0,3.4213378]
["bitfinex","BTCUSD",1729436603832,1.62501412,68637.0,68636.0,3.27735429]
["bitfinex","BTCUSD",1729436604262,1.65301412,68637.0,68636.0,3.25935429]
["bitfinex","BTCUSD",1729436604465,1.65301412,68637.0,68636.0,3.25135429]
["bitfinex","BTCUSD",1729436604701,1.65301412,68637.0,68636.0,3.16393729]
["bitfinex","BTCUSD",1729436604917,1.60836758,68637.0,68636.0,3.10565929]
["bitfinex","BTCUSD",1729436605087,1.73866798,68637.0,68636.0,3.10565929]
["bitfinex","BTCUSD",1729436605297,1.51110883,68637.0,68636.0,3.10565929]
["bitfinex","BTCUSD",1729436605435,1.37137209,68637.0,68636.0,3.10565929]
["bitfinex","BTCUSD",1729436605653,1.24107169,68637.0,68636.0,3.10565929]
["bitfinex","BTCUSD",1729436606144,1.24107169,68637.0,68636.0,2.63919376]
["bitfinex","BTCUSD",1729436606288,1.3082219,68637.0,68636.0,2.63522533]
["bitfinex","BTCUSD",1729436606495,1.45718105,68637.0,68636.0,2.63522533]
["bitfinex","BTCUSD",1729436607619,1.50182759,68637.0,68636.0,2.63522533]
["bitfinex","BTCUSD",1729436607834,1.50182759,68637.0,68636.0,2.56486533]
["bitfinex","BTCUSD",1729436608243,1.50182759,68637.0,68636.0,2.55445515]
["bitfinex","BTCUSD",1729436608908,1.45718105,68637.0,68636.0,2.55445515]
["bitfinex","BTCUSD",1729436610273,1.45718105,68637.0,68636.0,2.52304048]
["bitfinex","BTCUSD",1729436611332,1.45127258,68637.0,68636.0,2.52304048]
["bitfinex","BTCUSD",1729436611869,1.30231343,68637.0,68636.0,2.52304048]
["bitfinex","BTCUSD",1729436614154,1.30231343,68637.0,68636.0,2.46476248]
["bitfinex","BTCUSD",1729436614511,1.30231343,68637.0,68636.0,2.37734548]
["bitfinex","BTCUSD",1729436614762,1.30231343,68637.0,68636.0,2.31906748]
["bitfinex","BTCUSD",1729436614960,1.30231343,68637.0,68636.0,2.26078948]
["bitfinex","BTCUSD",1729436615174,1.45127258,68637.0,68636.0,2.26078948]
["bitfinex","BTCUSD",1729436617724,1.45127258,68637.0,68636.0,2.23165048]
["bitfinex","BTCUSD",1729436618163,1.41593474,68637.0,68636.0,2.17337248]
["bitfinex","BTCUSD",1729436619525,1.45127258,68637.0,68636.0,2.17337248]
["bitfinex","BTCUSD",1729436619754,1.45014226,68637.0,68636.0,2.14423348]
["bitfinex","BTCUSD",1729436621133,1.30118311,68637.0,68636.0,2.14423348]
["bitfinex","BTCUSD",1729436621375,1.10354637,68637.0,68636.0,2.21943348]
["bitfinex","BTCUSD",1729436621586,1.10354637,68637.0,68636.0,2.31583348]
["bitfinex","BTCUSD",1729436622426,1.10354637,68637.0,68636.0,2.21943348]
["bitfinex","BTCUSD",1729436622663,1.25250552,68637.0,68636.0,2.21943348]
["bitfinex","BTCUSD",1729436622891,1.25250552,68637.0,68636.0,2.20605857]
["bitfinex","BTCUSD",1729436624650,1.38282975,68637.0,68636.0,2.20605857]
["bitfinex","BTCUSD",1729436624844,1.25250552,68637.0,68636.0,2.20605857]
["bitfinex","BTCUSD",1729436625463,1.25250552,68637.0,68636.0,2.00826787]
["bitfinex","BTCUSD",1729436627033,1.38291549,68637.0,68636.0,2.00826787]
["bitfinex","BTCUSD",1729436627266,1.38291549,68637.0,68636.0,1.91821963]
["bitfinex","BTCUSD",1729436627267,1.38291551,68637.0,68636.0,1.91821963]
["bitfinex","BTCUSD",1729436627492,1.29838635,68637.0,68636.0,1.83080263]
["bitfinex","BTCUSD",1729436627729,1.42879634,68637.0,68636.0,1.80166363]
["bitfinex","BTCUSD",1729436627965,1.47344288,68637.0,68636.0,1.77252463]
["bitfinex","BTCUSD",1729436628184,1.47344288,68637.0,68636.0,1.68510763]
["bitfinex","BTCUSD",1729436628185,1.34303289,68637.0,68636.0,1.68510763]
["bitfinex","BTCUSD",1729436628821,1.29838635,68637.0,68636.0,1.59769063]
["bitfinex","BTCUSD",1729436632871,1.29838635,68637.0,68636.0,1.59765063]
["bitfinex","BTCUSD",1729436633114,1.29838635,68637.0,68636.0,1.59020718]
["bitfinex","BTCUSD",1729436633350,1.26304851,68637.0,68636.0,1.59020718]
["bitfinex","BTCUSD",1729436634020,1.29838635,68637.0,68636.0,1.59020718]
["bitfinex","BTCUSD",1729436634896,1.29838635,68637.0,68636.0,1.57673837]
["bitfinex","BTCUSD",1729436635574,1.3009211,68637.0,68636.0,1.57673837]
["bitfinex","BTCUSD",1729436636216,1.3009211,68637.0,68636.0,1.55277837]
["bitfinex","BTCUSD",1729436636430,1.4544211,68637.0,68636.0,1.55277837]
["bitfinex","BTCUSD",1729436636883,1.4544211,68637.0,68636.0,1.52118837]
["bitfinex","BTCUSD",1729436637094,1.4544211,68637.0,68636.0,1.48979837]
["bitfinex","BTCUSD",1729436638823,1.60112846,68637.0,68636.0,1.4763474]
["bitfinex","BTCUSD",1729436639766,1.4544211,68637.0,68636.0,0.94190794]
["bitfinex","BTCUSD",1729436639981,1.49653289,68637.0,68636.0,0.94190794]
["bitfinex","BTCUSD",1729436640855,1.49653289,68637.0,68636.0,0.81844094]
["bitfinex","BTCUSD",1729436641067,1.49653289,68637.0,68636.0,0.76016294]
["bitfinex","BTCUSD",1729436641504,1.78803289,68637.0,68636.0,0.76016294]
["bitfinex","BTCUSD",1729436641712,1.78803289,68637.0,68636.0,0.67274594]
["bitfinex","BTCUSD",1729436641932,1.78803289,68637.0,68636.0,0.64360694]
["bitfinex","BTCUSD",1729436642138,1.78803289,68637.0,68636.0,0.61446794]
["bitfinex","BTCUSD",1729436642568,1.78803289,68637.0,68636.0,0.51446794]
["bitfinex","BTCUSD",1729436642802,1.78803289,68637.0,68636.0,0.26059851]
["bitfinex","BTCUSD",1729436643026,1.78803289,68637.0,68636.0,0.23145951]
["bitfinex","BTCUSD",1729436643277,1.78803289,68637.0,68636.0,0.22227815]
["bitfinex","BTCUSD",1729436643719,1.78803289,68637.0,68636.0,0.18828815]
["bitfinex","BTCUSD",1729436643927,1.78803289,68637.0,68636.0,0.13001015]
["bitfinex","BTCUSD",1729436644358,1.78803289,68637.0,68636.0,0.05173215]
["bitfinex","BTCUSD",1729436644612,1.78803289,68637.0,68636.0,0.02259315]
["bitfinex","BTCUSD",1729436644831,0.015,68631.0,68630.0,1.0]
["bitfinex","BTCUSD",1729436645058,0.59796072,68631.0,68630.0,1.0]
["bitfinex","BTCUSD",1729436645279,0.86820161,68631.0,68630.0,1.0]
["bitfinex","BTCUSD",1729436645715,0.91284814,68631.0,68630.0,1.0]
["bitfinex","BTCUSD",1729436646185,0.92384814,68631.0,68630.0,1.0]
["bitfinex","BTCUSD",1729436646422,1.07734814,68631.0,68630.0,1.0]
["bitfinex","BTCUSD",1729436647088,1.07734814,68631.0,68630.0,0.96869]
["bitfinex","BTCUSD",1729436647771,1.08834814,68631.0,68630.0,0.96869]
["bitfinex","BTCUSD",1729436648481,1.33184814,68631.0,68630.0,0.96869]
["bitfinex","BTCUSD",1729436648746,1.33184814,68631.0,68628.0,1.51537951]
["bitfinex","BTCUSD",1729436648747,0.52469,68629.0,68628.0,1.51537951]
["bitfinex","BTCUSD",1729436648965,0.78896155,68629.0,68628.0,1.37161667]
["bitfinex","BTCUSD",1729436649197,1.01700878,68629.0,68628.0,1.37161667]
["bitfinex","BTCUSD",1729436649426,0.87018022,68629.0,68628.0,1.37161667]
["bitfinex","BTCUSD",1729436649633,1.01913937,68629.0,68628.0,1.37161667]
["bitfinex","BTCUSD",1729436650775,1.01913937,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436651053,0.82429939,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436651734,0.83829939,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436652370,0.85229939,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436652590,0.87370623,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436652790,0.97420918,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436653038,1.13716833,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436654313,1.38066833,68629.0,68628.0,1.12926184]
["bitfinex","BTCUSD",1729436654553,1.38066833,68629.0,68628.0,1.10926184]
["bitfinex","BTCUSD",1729436654985,1.42531486,68629.0,68628.0,0.93034984]
["bitfinex","BTCUSD",1729436655237,1.42531486,68629.0,68628.0,0.90120684]
["bitfinex","BTCUSD",1729436655679,1.42531486,68629.0,68628.0,0.84727542]
["bitfinex","BTCUSD",1729436655897,1.42531486,68629.0,68628.0,0.81813242]
["bitfinex","BTCUSD",1729436656321,1.42531486,68629.0,68628.0,0.65834342]
["bitfinex","BTCUSD",1729436656533,1.47119569,68629.0,68628.0,0.65834342]
["bitfinex","BTCUSD",1729436656748,1.45719569,68629.0,68628.0,0.57091442]
["bitfinex","BTCUSD",1729436656964,1.45719569,68629.0,68628.0,0.53487142]
["bitfinex","BTCUSD",1729436657192,1.47119569,68629.0,68628.0,0.50572842]
["bitfinex","BTCUSD",1729436657667,1.47119569,68629.0,68628.0,0.45218592]
["bitfinex","BTCUSD",1729436657866,1.47119569,68629.0,68628.0,0.45108592]
["bitfinex","BTCUSD",1729436658285,1.45719569,68629.0,68628.0,0.45108592]
["bitfinex","BTCUSD",1729436658665,1.47119569,68629.0,68628.0,0.45108592]
["bitfinex","BTCUSD",1729436659246,1.47119569,68629.0,68628.0,0.28296392]
["bitfinex","BTCUSD",1729436659448,1.47119569,68629.0,68628.0,0.25382092]
["bitfinex","BTCUSD",1729436659651,1.47119569,68629.0,68628.0,0.14639192]
["bitfinex","BTCUSD",1729436659866,1.47119569,68629.0,68628.0,0.07379409]
["bitfinex","BTCUSD",1729436660301,0.501695,68627.0,68626.0,0.001648]
["bitfinex","BTCUSD",1729436660513,1.14842666,68627.0,68626.0,0.001648]
["bitfinex","BTCUSD",1729436660712,1.35869691,68627.0,68626.0,0.001648]
["bitfinex","BTCUSD",1729436661454,0.028,68606.0,68580.0,0.005]
["bitfinex","BTCUSD",1729436661666,0.62173381,68606.0,68580.0,0.005]
["bitfinex","BTCUSD",1729436661894,0.66516184,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1729436662066,0.81412099,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1729436662485,0.77069296,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1729436662685,0.77169296,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1729436663295,0.8161124,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1729436663929,0.003,68592.0,68591.0,0.21594222]
["bitfinex","BTCUSD",1729436664176,0.15195915,68592.0,68591.0,0.21594222]
["bitfinex","BTCUSD",1729436664377,0.003,68591.0,68586.0,0.0795]
["bitfinex","BTCUSD",1729436664722,0.00218771,68589.0,68588.0,0.1037]
["bitfinex","BTCUSD",1729436664931,0.22862671,68589.0,68588.0,0.1832]
["bitfinex","BTCUSD",1729436666206,0.22196792,68589.0,68588.0,0.1832]
["bitfinex","BTCUSD",1729436666673,0.22196792,68589.0,68588.0,0.1892]
["bitfinex","BTCUSD",1729436667953,0.22196792,68589.0,68588.0,0.190856]
["bitfinex","BTCUSD",1729436674488,0.22415562,68589.0,68588.0,0.190856]
["bitfinex","BTCUSD",1729436678375,0.22196792,68589.0,68588.0,0.190856]
["bitfinex","BTCUSD",1729436680245,0.22279592,68589.0,68588.0,0.190856]
["bitfinex","BTCUSD",1729436689408,0.32279592,68589.0,68588.0,0.190856]
["bitfinex","BTCUSD",1729436689649,0.32579592,68589.0,68588.0,0.190856]
["bitfinex","BTCUSD",1729436689900,0.32579592,68589.0,68588.0,0.087156]
["bitfinex","BTCUSD",1729436692423,0.49459092,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436693371,0.53808084,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436693591,0.51544989,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436693808,0.51035485,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436694511,0.69963977,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436694744,0.72138677,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436694973,0.65614985,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436695426,0.72136051,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436695711,0.65614985,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436695941,1.01849972,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436696180,1.07867356,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436696397,1.03575972,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436697095,1.14129552,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436697606,1.22127989,68589.0,68588.0,0.007656]
["bitfinex","BTCUSD",1729436698757,1.22127989,68589.0,68588.0,0.001656]
["bitfinex","BTCUSD",1729436699003,1.22127989,68589.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436699004,0.27184,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436699237,0.48830093,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436702936,0.49030093,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436703168,0.51118878,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436704562,0.50918878,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436704816,0.36334878,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436705276,0.59741837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436705722,0.51137782,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436707781,0.51337782,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436708754,0.65777782,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1729436709210,0.65777782,68568.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436709211,0.258853,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436709422,0.4655395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436709632,0.4755395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436710097,0.4655395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436712725,0.4755395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436712946,0.4655395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436713601,0.4755395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436714028,0.4655395,68562.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729436714444,0.4655395,68562.0,68559.0,0.13065]
["bitfinex","BTCUSD",1729436715338,0.4655395,68562.0,68561.0,0.08425]
["bitfinex","BTCUSD",1729436715576,0.3166865,68562.0,68561.0,0.08425]
["bitfinex","BTCUSD",1729436715835,0.2166865,68562.0,68561.0,0.08425]
["bitfinex","BTCUSD",1729436717570,0.3166865,68562.0,68561.0,0.08425]
["bitfinex","BTCUSD",1729436717782,0.3166865,68562.0,68561.0,0.21325]
["bitfinex","BTCUSD",1729436719948,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436720208,0.4625395,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436720437,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436721326,0.3166865,68562.0,68561.0,0.08365]
["bitfinex","BTCUSD",1729436723272,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436723478,0.34835515,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436723898,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436725152,0.4625395,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436725363,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436726629,0.4625395,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436726838,0.48537021,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436728882,0.50630225,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436731891,0.48537021,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436732584,0.56354143,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436732814,0.48837021,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436733492,0.33951721,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436733721,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436734161,0.3166865,68562.0,68561.0,0.08365]
["bitfinex","BTCUSD",1729436737358,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436738489,0.4625395,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436738906,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436739125,0.4625395,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436739580,0.3166865,68562.0,68561.0,0.00165]
["bitfinex","BTCUSD",1729436746736,0.1,68561.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436746953,0.14895915,68560.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436747219,0.1,68559.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436747500,0.1,68557.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436747699,0.14895915,68556.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436747923,0.16256527,68556.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436748834,0.00218851,68554.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436749049,0.22024841,68554.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436749287,0.23385453,68554.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436751453,0.23386047,68554.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436751874,0.23386026,68554.0,68553.0,0.0558]
["bitfinex","BTCUSD",1729436752307,0.23386026,68554.0,68553.0,0.0528]
["bitfinex","BTCUSD",1729436753694,0.23386026,68554.0,68553.0,0.053628]
["bitfinex","BTCUSD",1729436755219,0.22024841,68554.0,68553.0,0.053628]
["bitfinex","BTCUSD",1729436755460,0.23386339,68554.0,68553.0,0.053628]
["bitfinex","BTCUSD",1729436756783,0.23167488,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436760924,0.23167488,68554.0,68553.0,0.01176872]
["bitfinex","BTCUSD",1729436761193,0.23167494,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436761892,0.23167565,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436765839,0.23167309,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436766745,0.23332909,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436769572,0.23333044,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436769789,0.36473044,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436770449,0.23333044,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436771552,0.33333044,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436771760,0.35462886,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436772459,0.43097953,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436772749,0.70824953,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436773014,0.79464953,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436773287,0.85994503,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436774011,0.7946451,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436774453,0.8176451,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436774664,0.90469664,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436774874,0.97096241,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436775316,1.0668229,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436775749,0.95805389,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729436776219,0.95805389,68554.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436776220,0.1,68541.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436776467,0.1,68539.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436776704,0.1,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436776929,0.32833177,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436778728,0.33052116,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436779580,0.33047438,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436780017,0.31691105,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436781883,0.33047073,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436783603,0.33046765,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436784471,0.53696765,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436784692,0.68287365,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436785334,0.70455848,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436786244,0.70955848,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436787339,0.70955563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436787780,0.80820175,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436787996,0.70955563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436789107,0.71155563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436789340,0.70955563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436790015,0.71155563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436790909,0.73413652,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436791146,0.71155563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436791796,0.86051478,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436792012,0.71155563,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729436792247,0.245925,68528.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436792480,0.1,68526.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436792690,0.1,68524.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436792929,0.1,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436793140,0.32887424,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436794021,0.35171756,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436794236,0.35390747,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436795103,0.35389653,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436795988,0.34035417,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436796642,0.34035417,68522.0,68521.0,0.2266659]
["bitfinex","BTCUSD",1729436796862,0.0685517,68522.0,68521.0,0.3776059]
["bitfinex","BTCUSD",1729436797092,0.0685517,68522.0,68521.0,0.2316659]
["bitfinex","BTCUSD",1729436797334,0.21751085,68522.0,68521.0,0.1021659]
["bitfinex","BTCUSD",1729436797570,0.21751085,68522.0,68521.0,0.0228659]
["bitfinex","BTCUSD",1729436799063,0.21532094,68522.0,68521.0,0.0228659]
["bitfinex","BTCUSD",1729436799853,0.21751069,68522.0,68521.0,0.0228659]
["bitfinex","BTCUSD",1729436800909,0.21751069,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436801045,0.33107097,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436804858,0.32888122,68522.0,68521.0,0.0178659]
["bitfinex","BTCUSD",1729436805553,0.33107088,68522.0,68521.0,0.0186939]
["bitfinex","BTCUSD",1729436812231,0.32888122,68522.0,68521.0,0.2172939]
["bitfinex","BTCUSD",1729436812452,0.32888122,68522.0,68521.0,0.3682339]
["bitfinex","BTCUSD",1729436812453,0.07992207,68522.0,68521.0,0.3682339]
["bitfinex","BTCUSD",1729436812707,0.06636179,68522.0,68521.0,0.3682339]
["bitfinex","BTCUSD",1729436812916,0.02284334,68525.0,68522.0,0.150938]
["bitfinex","BTCUSD",1729436812917,0.06691922,68523.0,68522.0,0.150938]
["bitfinex","BTCUSD",1729436813156,0.01359014,68531.0,68528.0,0.145924]
["bitfinex","BTCUSD",1729436813395,0.14895915,68530.0,68527.0,0.150927]
["bitfinex","BTCUSD",1729436813615,0.14895915,68530.0,68528.0,0.145924]
["bitfinex","BTCUSD",1729436813844,0.14895915,68530.0,68526.0,0.005]
["bitfinex","BTCUSD",1729436814060,0.1,68529.0,68527.0,0.005]
["bitfinex","BTCUSD",1729436814306,0.02668504,68537.0,68527.0,0.005]
["bitfinex","BTCUSD",1729436814307,0.14895915,68528.0,68527.0,0.005]
["bitfinex","BTCUSD",1729436814535,0.21574124,68528.0,68527.0,0.150927]
["bitfinex","BTCUSD",1729436814991,0.21574124,68528.0,68527.0,0.005]
["bitfinex","BTCUSD",1729436828361,0.06678209,68528.0,68527.0,0.36018261]
["bitfinex","BTCUSD",1729436828606,0.06678209,68528.0,68527.0,0.358727]
["bitfinex","BTCUSD",1729436829024,0.00218928,68528.0,68527.0,0.358727]
["bitfinex","BTCUSD",1729436829266,0.06562399,68535.0,68532.0,0.005]
["bitfinex","BTCUSD",1729436829481,0.21846622,68533.0,68532.0,0.005]
["bitfinex","BTCUSD",1729436829691,0.21458314,68533.0,68532.0,0.005]
["bitfinex","BTCUSD",1729436832391,0.21458314,68533.0,68532.0,0.150917]
["bitfinex","BTCUSD",1729436832605,0.06562399,68533.0,68532.0,0.150917]
["bitfinex","BTCUSD",1729436832833,0.06768522,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729436833114,0.00384493,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1729436833360,0.06987551,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1729436833836,0.06987551,68536.0,68535.0,0.15091]
["bitfinex","BTCUSD",1729436834086,0.06987551,68536.0,68535.0,0.22651]
["bitfinex","BTCUSD",1729436834327,0.06987551,68536.0,68535.0,0.36871]
["bitfinex","BTCUSD",1729436834818,0.06987551,68536.0,68535.0,0.37962941]
["bitfinex","BTCUSD",1729436834819,0.06768658,68536.0,68535.0,0.37962941]
["bitfinex","BTCUSD",1729436835054,0.06768658,68536.0,68535.0,0.42330799]
["bitfinex","BTCUSD",1729436835055,0.001656,68536.0,68535.0,0.42330799]
["bitfinex","BTCUSD",1729436835289,0.001656,68536.0,68535.0,0.37962941]
["bitfinex","BTCUSD",1729436836017,0.001656,68536.0,68535.0,0.44511297]
["bitfinex","BTCUSD",1729436836497,0.001656,68536.0,68535.0,0.37962941]
["bitfinex","BTCUSD",1729436837518,0.001656,68536.0,68535.0,0.42324034]
["bitfinex","BTCUSD",1729436838441,0.001656,68536.0,68535.0,0.37961123]
["bitfinex","BTCUSD",1729436840160,0.001656,68536.0,68535.0,0.40261123]
["bitfinex","BTCUSD",1729436840613,0.001656,68536.0,68535.0,0.55357038]
["bitfinex","BTCUSD",1729436841314,0.001656,68536.0,68535.0,0.59719242]
["bitfinex","BTCUSD",1729436841531,0.001656,68536.0,68535.0,0.55357038]
["bitfinex","BTCUSD",1729436842233,0.001656,68536.0,68535.0,0.59719242]
["bitfinex","BTCUSD",1729436842693,0.001656,68536.0,68535.0,0.55357038]
["bitfinex","BTCUSD",1729436842918,0.001656,68536.0,68535.0,0.59713551]
["bitfinex","BTCUSD",1729436843421,0.001656,68536.0,68535.0,0.58623295]
["bitfinex","BTCUSD",1729436843654,0.001656,68537.0,68536.0,0.185908]
["bitfinex","BTCUSD",1729436843883,0.001656,68537.0,68536.0,0.54426715]
["bitfinex","BTCUSD",1729436845076,0.001656,68537.0,68536.0,0.56968705]
["bitfinex","BTCUSD",1729436845296,0.001656,68537.0,68536.0,0.54426715]
["bitfinex","BTCUSD",1729436845535,0.001656,68537.0,68536.0,0.55515935]
["bitfinex","BTCUSD",1729436845782,0.001656,68537.0,68536.0,0.56968228]
["bitfinex","BTCUSD",1729436846028,0.001656,68537.0,68536.0,0.55515935]
["bitfinex","BTCUSD",1729436846506,0.001656,68537.0,68536.0,0.64215205]
["bitfinex","BTCUSD",1729436846971,0.001656,68537.0,68536.0,0.55515935]
["bitfinex","BTCUSD",1729436847463,0.001656,68537.0,68536.0,1.07984975]
["bitfinex","BTCUSD",1729436847919,0.001656,68537.0,68536.0,0.99287935]
["bitfinex","BTCUSD",1729436848140,0.001656,68537.0,68536.0,1.10164957]
["bitfinex","BTCUSD",1729436848644,0.001656,68537.0,68536.0,1.20164957]
["bitfinex","BTCUSD",1729436850260,0.001656,68537.0,68536.0,1.19075737]
["bitfinex","BTCUSD",1729436850484,0.001656,68537.0,68536.0,1.20162989]
["bitfinex","BTCUSD",1729436850958,0.001656,68537.0,68536.0,1.10373039]
["bitfinex","BTCUSD",1729436851220,0.001656,68537.0,68536.0,1.1906504]
["bitfinex","BTCUSD",1729436851446,0.001656,68537.0,68536.0,1.19064082]
["bitfinex","BTCUSD",1729436851671,0.001656,68537.0,68536.0,1.10373039]
["bitfinex","BTCUSD",1729436852345,0.001656,68537.0,68536.0,1.19064458]
["bitfinex","BTCUSD",1729436853032,0.001656,68537.0,68536.0,1.19063579]
["bitfinex","BTCUSD",1729436853247,0.001656,68537.0,68536.0,1.10373039]
["bitfinex","BTCUSD",1729436853470,0.001656,68537.0,68536.0,1.19063082]
["bitfinex","BTCUSD",1729436853693,0.001656,68537.0,68536.0,1.19063216]
["bitfinex","BTCUSD",1729436853934,0.001656,68537.0,68536.0,1.09285967]
["bitfinex","BTCUSD",1729436854166,0.001656,68537.0,68536.0,1.19063002]
["bitfinex","BTCUSD",1729436854390,0.001656,68537.0,68536.0,1.10373002]
["bitfinex","BTCUSD",1729436854609,0.001656,68537.0,68536.0,1.21235723]
["bitfinex","BTCUSD",1729436854831,0.001656,68537.0,68536.0,1.10373002]
["bitfinex","BTCUSD",1729436855515,0.001656,68537.0,68536.0,1.21235723]
["bitfinex","BTCUSD",1729436855740,0.001656,68537.0,68536.0,1.20148471]
["bitfinex","BTCUSD",1729436855952,0.001656,68537.0,68536.0,1.20231271]
["bitfinex","BTCUSD",1729436857067,0.001656,68537.0,68536.0,1.0936855]
["bitfinex","BTCUSD",1729436857554,0.001656,68537.0,68536.0,1.08281515]
["bitfinex","BTCUSD",1729436857786,0.001656,68537.0,68536.0,1.09369451]
["bitfinex","BTCUSD",1729436858735,0.001656,68537.0,68536.0,1.20234804]
["bitfinex","BTCUSD",1729436860430,0.001656,68537.0,68536.0,1.21685385]
["bitfinex","BTCUSD",1729436861149,0.001656,68537.0,68536.0,1.20234804]
["bitfinex","BTCUSD",1729436863209,0.001656,68537.0,68536.0,1.09369451]
["bitfinex","BTCUSD",1729436865098,0.001656,68537.0,68536.0,1.09372828]
["bitfinex","BTCUSD",1729436867493,0.131,68557.0,68548.0,0.183883]
["bitfinex","BTCUSD",1729436867729,0.131,68557.0,68548.0,0.185883]
["bitfinex","BTCUSD",1729436867965,0.131,68557.0,68548.0,0.183883]
["bitfinex","BTCUSD",1729436868207,0.131,68557.0,68552.0,0.160874]
["bitfinex","BTCUSD",1729436869190,0.131,68557.0,68552.0,0.17179496]
["bitfinex","BTCUSD",1729436869887,0.001656,68559.0,68552.0,0.17179496]
["bitfinex","BTCUSD",1729436876033,0.132656,68554.0,68552.0,0.17179496]
["bitfinex","BTCUSD",1729436876735,0.001656,68554.0,68552.0,0.17179496]
["bitfinex","BTCUSD",1729436877661,0.001656,68554.0,68552.0,0.21539678]
["bitfinex","BTCUSD",1729436878397,0.001656,68554.0,68552.0,0.17179496]
["bitfinex","BTCUSD",1729436880245,0.001656,68554.0,68552.0,0.17180953]
["bitfinex","BTCUSD",1729436881141,0.001656,68554.0,68552.0,0.25912805]
["bitfinex","BTCUSD",1729436881362,0.001656,68554.0,68552.0,0.28095768]
["bitfinex","BTCUSD",1729436881784,0.001656,68554.0,68552.0,0.28387443]
["bitfinex","BTCUSD",1729436883377,0.001656,68554.0,68552.0,0.17472628]
["bitfinex","BTCUSD",1729436883822,0.001656,68554.0,68552.0,0.17672628]
["bitfinex","BTCUSD",1729436884058,0.001656,68554.0,68552.0,0.42276868]
["bitfinex","BTCUSD",1729436884269,0.001656,68554.0,68552.0,0.43734939]
["bitfinex","BTCUSD",1729436884496,0.001656,68554.0,68552.0,0.42276868]
["bitfinex","BTCUSD",1729436884716,0.001656,68554.0,68552.0,0.86038868]
["bitfinex","BTCUSD",1729436885400,0.001656,68554.0,68552.0,0.98438868]
["bitfinex","BTCUSD",1729436885671,0.001656,68554.0,68553.0,0.185872]
["bitfinex","BTCUSD",1729436885899,0.001656,68554.0,68553.0,0.98438668]
["bitfinex","BTCUSD",1729436886138,0.001656,68554.0,68553.0,1.02991908]
["bitfinex","BTCUSD",1729436886355,0.001656,68554.0,68553.0,1.22331597]
["bitfinex","BTCUSD",1729436886569,0.001656,68554.0,68553.0,0.98438668]
["bitfinex","BTCUSD",1729436887870,0.001656,68554.0,68553.0,0.78138668]
["bitfinex","BTCUSD",1729436888079,0.001656,68554.0,68553.0,0.80086116]
["bitfinex","BTCUSD",1729436890252,0.001656,68554.0,68553.0,0.80083894]
["bitfinex","BTCUSD",1729436890896,0.001656,68554.0,68553.0,0.79883894]
["bitfinex","BTCUSD",1729436891835,0.001656,68554.0,68553.0,0.81339452]
["bitfinex","BTCUSD",1729436892048,0.001656,68554.0,68553.0,0.79883894]
["bitfinex","BTCUSD",1729436893377,0.001656,68554.0,68553.0,0.81339452]
["bitfinex","BTCUSD",1729436894281,0.001656,68554.0,68553.0,0.8133899]
["bitfinex","BTCUSD",1729436894967,0.001656,68554.0,68553.0,0.8153899]
["bitfinex","BTCUSD",1729436897134,0.001656,68554.0,68553.0,0.80083439]
["bitfinex","BTCUSD",1729436897348,0.001656,68554.0,68553.0,0.8153914]
["bitfinex","BTCUSD",1729436897768,0.001656,68554.0,68553.0,0.80083439]
["bitfinex","BTCUSD",1729436898209,0.001656,68554.0,68553.0,0.81539135]
["bitfinex","BTCUSD",1729436898689,0.001656,68554.0,68553.0,0.80083439]
["bitfinex","BTCUSD",1729436899574,0.001656,68554.0,68553.0,0.79883439]
["bitfinex","BTCUSD",1729436899842,0.001656,68554.0,68553.0,0.94436353]
["bitfinex","BTCUSD",1729436900065,0.001656,68554.0,68553.0,0.81339173]
["bitfinex","BTCUSD",1729436900292,0.001656,68554.0,68553.0,0.79883439]
["bitfinex","BTCUSD",1729436900734,0.001656,68554.0,68553.0,0.81339189]
["bitfinex","BTCUSD",1729436900956,0.001656,68554.0,68553.0,0.81539189]
["bitfinex","BTCUSD",1729436901443,0.001656,68554.0,68553.0,0.81339189]
["bitfinex","BTCUSD",1729436901896,0.001656,68554.0,68553.0,0.94635802]
["bitfinex","BTCUSD",1729436902121,0.001656,68554.0,68553.0,0.81539189]
["bitfinex","BTCUSD",1729436902356,0.001656,68554.0,68553.0,0.81539266]
["bitfinex","BTCUSD",1729436903501,0.001656,68554.0,68553.0,0.80166139]
["bitfinex","BTCUSD",1729436905179,0.001656,68554.0,68553.0,0.77327815]
["bitfinex","BTCUSD",1729436905393,0.001656,68554.0,68553.0,0.80166953]
["bitfinex","BTCUSD",1729436908338,0.001656,68554.0,68553.0,0.79966953]
["bitfinex","BTCUSD",1729436910464,0.001656,68554.0,68553.0,0.80166953]
["bitfinex","BTCUSD",1729436911359,0.001656,68554.0,68553.0,0.79966953]
["bitfinex","BTCUSD",1729436911595,0.001656,68554.0,68553.0,1.01336953]
["bitfinex","BTCUSD",1729436912472,0.001656,68554.0,68553.0,0.98497815]
["bitfinex","BTCUSD",1729436912692,0.001656,68554.0,68553.0,1.0134017]
["bitfinex","BTCUSD",1729436913377,0.001656,68554.0,68553.0,0.7997017]
["bitfinex","BTCUSD",1729436917587,0.001656,68554.0,68553.0,0.84525816]
["bitfinex","BTCUSD",1729436920112,0.001656,68554.0,68553.0,0.7997017]
["bitfinex","BTCUSD",1729436920576,0.001656,68554.0,68553.0,0.62774255]
["bitfinex","BTCUSD",1729436920812,0.001656,68554.0,68553.0,0.6423286]
["bitfinex","BTCUSD",1729436921283,0.001656,68554.0,68553.0,0.62774255]
["bitfinex","BTCUSD",1729436921802,0.06757036,68554.0,68553.0,0.62774255]
["bitfinex","BTCUSD",1729436922064,0.27127036,68554.0,68553.0,0.62774255]
["bitfinex","BTCUSD",1729436922310,0.27127036,68554.0,68553.0,0.73699703]
["bitfinex","BTCUSD",1729436923025,0.27127036,68554.0,68553.0,0.62774255]
["bitfinex","BTCUSD",1729436923950,0.27127036,68554.0,68553.0,0.62773912]
["bitfinex","BTCUSD",1729436924688,0.27127036,68554.0,68553.0,0.73700043]
["bitfinex","BTCUSD",1729436925149,0.27127036,68554.0,68553.0,0.62773912]
["bitfinex","BTCUSD",1729436925375,0.27127036,68554.0,68553.0,0.73700067]
["bitfinex","BTCUSD",1729436925599,0.27127036,68554.0,68553.0,0.73700283]
["bitfinex","BTCUSD",1729436927286,0.27127036,68554.0,68553.0,0.73699018]
["bitfinex","BTCUSD",1729436927724,0.27127036,68554.0,68553.0,0.62772647]
["bitfinex","BTCUSD",1729436927939,0.27127036,68554.0,68553.0,0.62772319]
["bitfinex","BTCUSD",1729436928161,0.27127036,68554.0,68553.0,0.72605245]
["bitfinex","BTCUSD",1729436928376,0.27127036,68554.0,68553.0,0.62772301]
["bitfinex","BTCUSD",1729436931603,0.27127036,68554.0,68553.0,0.73696561]
["bitfinex","BTCUSD",1729436931835,0.27127036,68554.0,68553.0,0.736959]
["bitfinex","BTCUSD",1729436934180,0.27127036,68554.0,68553.0,0.581087]
["bitfinex","BTCUSD",1729436934403,0.27127036,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436934404,0.42022951,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436935382,0.42022951,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436935383,0.27127036,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436935837,0.27127036,68554.0,68553.0,0.589319]
["bitfinex","BTCUSD",1729436938195,0.27127036,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436946905,0.42022951,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436950627,0.42241797,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436953607,0.42022951,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436953826,0.42022951,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436954040,0.42241789,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436958280,0.42241789,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436959651,0.42241789,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436960831,0.42241789,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436962440,0.42241789,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436968114,0.42241789,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436968337,0.42241789,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436968587,0.42241789,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436971058,0.56828789,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436971305,0.42241789,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436974734,0.42022951,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436975415,0.42241803,68554.0,68553.0,0.443447]
["bitfinex","BTCUSD",1729436976763,0.42241803,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436982600,0.42241803,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436982840,0.56828803,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436983070,0.42241803,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436983528,0.56828803,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436986058,0.42241803,68554.0,68553.0,0.438447]
["bitfinex","BTCUSD",1729436988150,0.42241803,68554.0,68553.0,0.108447]
["bitfinex","BTCUSD",1729436988798,0.42241803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436990628,0.56828803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436991332,0.77845128,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436992015,0.66828803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436993110,0.68189267,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436995374,0.68689267,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436995614,0.73242943,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436995823,0.67528803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436996043,0.82424718,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436997157,0.88134908,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436998264,0.90307777,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436998758,0.83784296,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436998973,0.88032812,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436999189,0.78299611,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436999406,0.74051095,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436999628,0.67528803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729436999842,0.71776473,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437001202,0.81831429,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437001429,0.96727344,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437001878,0.88030976,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437002104,0.86672388,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437002351,0.95368756,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437002586,0.88972388,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437005293,0.80594618,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437005514,0.76346948,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437006426,0.78630702,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437006642,0.72112557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437007532,0.48742557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437007801,0.34155557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437008256,0.48742557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437008945,0.555533,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437009193,0.557533,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437009426,0.555533,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437009660,0.48742557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437015597,0.48942557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437017559,0.48742557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437018275,0.48942557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437019408,0.48742557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437019850,0.53310488,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437020512,0.49242557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437022153,0.70092557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437022377,0.70292557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437023279,0.70092557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437023496,0.70570557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437023929,0.74917558,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437024152,0.70570557,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437028274,0.74917558,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437029385,0.79169169,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437029861,0.57819169,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437030304,0.55535415,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437032329,0.51188414,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437032571,0.51287408,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437032796,0.51287484,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437033941,0.51189722,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437034397,0.57715744,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437037773,0.46936803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437039775,0.51191057,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437040220,0.46936803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437040659,0.51191425,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437041158,0.46936803,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437041384,0.32349803,68554.0,68553.0,0.206327]
["bitfinex","BTCUSD",1729437042531,0.07453888,68554.0,68553.0,0.206327]
["bitfinex","BTCUSD",1729437043499,0.07235036,68554.0,68553.0,0.352199]
["bitfinex","BTCUSD",1729437044478,0.07235036,68554.0,68553.0,0.367199]
["bitfinex","BTCUSD",1729437044723,0.07235036,68554.0,68553.0,0.37812335]
["bitfinex","BTCUSD",1729437045159,0.07453869,68554.0,68553.0,0.42183974]
["bitfinex","BTCUSD",1729437045399,0.07235036,68554.0,68553.0,0.42183974]
["bitfinex","BTCUSD",1729437045618,0.07235036,68554.0,68553.0,0.37812335]
["bitfinex","BTCUSD",1729437047427,0.07235036,68554.0,68553.0,0.367199]
["bitfinex","BTCUSD",1729437047903,0.07235036,68554.0,68553.0,0.37810498]
["bitfinex","BTCUSD",1729437048345,0.07235036,68554.0,68553.0,0.367199]
["bitfinex","BTCUSD",1729437051093,0.07235036,68554.0,68553.0,0.211327]
["bitfinex","BTCUSD",1729437051325,0.07235036,68554.0,68553.0,0.357199]
["bitfinex","BTCUSD",1729437052244,0.07235036,68554.0,68553.0,0.211327]
["bitfinex","BTCUSD",1729437052245,0.0745387,68554.0,68553.0,0.211327]
["bitfinex","BTCUSD",1729437052708,0.0745387,68554.0,68553.0,0.357199]
["bitfinex","BTCUSD",1729437053859,0.0745387,68554.0,68553.0,0.080827]
["bitfinex","BTCUSD",1729437053860,0.2204087,68554.0,68553.0,0.080827]
["bitfinex","BTCUSD",1729437054097,0.2204087,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437054098,0.36936785,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437055044,0.36717951,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437055952,0.38825642,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437056182,0.36717951,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437058687,0.22130951,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437061499,0.22130951,68554.0,68553.0,0.146699]
["bitfinex","BTCUSD",1729437061957,0.07235036,68554.0,68553.0,0.146699]
["bitfinex","BTCUSD",1729437062174,0.07453886,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437062392,0.07453886,68554.0,68553.0,0.146699]
["bitfinex","BTCUSD",1729437063289,0.07453886,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729437069037,0.07453886,68554.0,68553.0,0.146699]
["bitfinex","BTCUSD",1729437069238,0.07453886,68554.0,68553.0,0.284099]
["bitfinex","BTCUSD",1729437071675,0.07453886,68554.0,68553.0,0.29501817]
["bitfinex","BTCUSD",1729437071877,0.07453886,68554.0,68553.0,0.284099]
["bitfinex","BTCUSD",1729437072256,0.07453886,68554.0,68553.0,0.29501866]
["bitfinex","BTCUSD",1729437074055,0.07453886,68554.0,68553.0,0.30501866]
["bitfinex","BTCUSD",1729437074868,0.07453886,68554.0,68553.0,0.30501872]
["bitfinex","BTCUSD",1729437076586,0.07453886,68554.0,68553.0,0.30001872]
["bitfinex","BTCUSD",1729437076808,0.07453886,68554.0,68553.0,0.29501872]
["bitfinex","BTCUSD",1729437078784,0.07453886,68554.0,68553.0,0.29502021]
["bitfinex","BTCUSD",1729437082471,0.07453886,68554.0,68553.0,0.29502016]
["bitfinex","BTCUSD",1729437084729,0.07235036,68554.0,68553.0,0.30502016]
["bitfinex","BTCUSD",1729437086227,0.07235036,68554.0,68553.0,0.294099]
["bitfinex","BTCUSD",1729437086432,0.07235036,68554.0,68553.0,0.3050229]
["bitfinex","BTCUSD",1729437088804,0.006436,68554.0,68553.0,0.37054055]
["bitfinex","BTCUSD",1729437089054,0.006436,68554.0,68553.0,0.3050229]
["bitfinex","BTCUSD",1729437089471,0.006436,68554.0,68553.0,0.39239118]
["bitfinex","BTCUSD",1729437090350,0.006436,68554.0,68553.0,0.3050229]
["bitfinex","BTCUSD",1729437091909,0.006436,68554.0,68553.0,0.39237489]
["bitfinex","BTCUSD",1729437092355,0.006436,68554.0,68553.0,0.3801229]
["bitfinex","BTCUSD",1729437093628,0.006436,68554.0,68553.0,0.369199]
["bitfinex","BTCUSD",1729437093845,0.006436,68554.0,68553.0,0.38012657]
["bitfinex","BTCUSD",1729437094503,0.006436,68554.0,68553.0,0.48928426]
["bitfinex","BTCUSD",1729437094724,0.006436,68554.0,68553.0,0.48927901]
["bitfinex","BTCUSD",1729437094927,0.006436,68554.0,68553.0,0.38012657]
["bitfinex","BTCUSD",1729437095143,0.006436,68554.0,68553.0,0.48927958]
["bitfinex","BTCUSD",1729437095347,0.006436,68554.0,68553.0,0.38012657]
["bitfinex","BTCUSD",1729437095609,0.006436,68554.0,68553.0,0.48927185]
["bitfinex","BTCUSD",1729437097190,0.006436,68554.0,68553.0,0.47834428]
["bitfinex","BTCUSD",1729437097399,0.006436,68554.0,68553.0,0.4892687]
["bitfinex","BTCUSD",1729437098009,0.006436,68554.0,68553.0,0.38012342]
["bitfinex","BTCUSD",1729437098874,0.006436,68554.0,68553.0,0.4892687]
["bitfinex","BTCUSD",1729437099080,0.006436,68554.0,68553.0,0.38012342]
["bitfinex","BTCUSD",1729437099292,0.006436,68554.0,68553.0,0.23809361]
["bitfinex","BTCUSD",1729437099911,0.006436,68554.0,68553.0,0.23809419]
["bitfinex","BTCUSD",1729437100673,0.006436,68554.0,68553.0,0.17262342]
["bitfinex","BTCUSD",1729437100882,0.006436,68554.0,68553.0,0.23810936]
["bitfinex","BTCUSD",1729437101058,0.07194063,68554.0,68553.0,0.23810936]
["bitfinex","BTCUSD",1729437101465,0.07194063,68554.0,68553.0,0.17262342]
["bitfinex","BTCUSD",1729437104332,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437104827,0.07194063,68554.0,68553.0,0.17262473]
["bitfinex","BTCUSD",1729437112028,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437112281,0.07194063,68554.0,68553.0,0.17262906]
["bitfinex","BTCUSD",1729437116105,0.07194063,68554.0,68553.0,0.17263251]
["bitfinex","BTCUSD",1729437122399,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437122615,0.07194063,68554.0,68553.0,0.17263673]
["bitfinex","BTCUSD",1729437126263,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437126471,0.07194063,68554.0,68553.0,0.17263762]
["bitfinex","BTCUSD",1729437129362,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437129779,0.07194063,68554.0,68553.0,0.17263988]
["bitfinex","BTCUSD",1729437130395,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437135054,0.07194063,68554.0,68553.0,0.32133437]
["bitfinex","BTCUSD",1729437135470,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437135679,0.07194063,68554.0,68553.0,0.32133437]
["bitfinex","BTCUSD",1729437135895,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437136110,0.07194063,68554.0,68553.0,0.32133437]
["bitfinex","BTCUSD",1729437136531,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437136747,0.07194063,68554.0,68553.0,0.32133437]
["bitfinex","BTCUSD",1729437137377,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437137844,0.07194063,68554.0,68553.0,0.32133437]
["bitfinex","BTCUSD",1729437138267,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437138476,0.07194063,68554.0,68553.0,0.32133437]
["bitfinex","BTCUSD",1729437139129,0.07194063,68554.0,68553.0,0.19014519]
["bitfinex","BTCUSD",1729437140120,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437140348,0.07194063,68554.0,68553.0,0.19014415]
["bitfinex","BTCUSD",1729437140516,0.07194063,68554.0,68553.0,0.32133333]
["bitfinex","BTCUSD",1729437140715,0.07194063,68554.0,68553.0,0.19014415]
["bitfinex","BTCUSD",1729437140921,0.07194063,68554.0,68553.0,0.32133333]
["bitfinex","BTCUSD",1729437142317,0.07194063,68554.0,68553.0,0.19014415]
["bitfinex","BTCUSD",1729437142750,0.07194063,68554.0,68553.0,0.32133333]
["bitfinex","BTCUSD",1729437143075,0.07194063,68554.0,68553.0,0.19014415]
["bitfinex","BTCUSD",1729437143781,0.07194063,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437143994,0.07194063,68554.0,68553.0,0.19014433]
["bitfinex","BTCUSD",1729437144463,0.07194063,68554.0,68553.0,0.32133351]
["bitfinex","BTCUSD",1729437145122,0.07194063,68554.0,68553.0,0.19014433]
["bitfinex","BTCUSD",1729437145123,0.006436,68554.0,68553.0,0.19014433]
["bitfinex","BTCUSD",1729437146419,0.006436,68554.0,68553.0,0.161699]
["bitfinex","BTCUSD",1729437146649,0.006436,68554.0,68553.0,0.32142272]
["bitfinex","BTCUSD",1729437147087,0.20056548,68554.0,68553.0,0.19014185]
["bitfinex","BTCUSD",1729437147543,0.20056548,68554.0,68553.0,0.17263884]
["bitfinex","BTCUSD",1729437147753,0.20056548,68554.0,68553.0,0.19014258]
["bitfinex","BTCUSD",1729437148399,0.07256548,68554.0,68553.0,0.19014258]
["bitfinex","BTCUSD",1729437148614,0.07256548,68554.0,68553.0,0.32142695]
["bitfinex","BTCUSD",1729437149922,0.07256548,68554.0,68553.0,0.32142179]
["bitfinex","BTCUSD",1729437150161,0.07256548,68554.0,68553.0,0.3214213]
["bitfinex","BTCUSD",1729437150579,0.006436,68554.0,68553.0,0.19014258]
["bitfinex","BTCUSD",1729437154782,0.006436,68554.0,68553.0,0.41385815]
["bitfinex","BTCUSD",1729437154996,0.006436,68554.0,68553.0,0.56829761]
["bitfinex","BTCUSD",1729437155808,0.006436,68554.0,68553.0,0.58288188]
["bitfinex","BTCUSD",1729437156252,0.006436,68554.0,68553.0,0.56829761]
["bitfinex","BTCUSD",1729437158370,0.006436,68554.0,68553.0,0.36209761]
["bitfinex","BTCUSD",1729437158985,0.006436,68554.0,68553.0,0.36209158]
["bitfinex","BTCUSD",1729437159514,0.006436,68554.0,68553.0,0.49333622]
["bitfinex","BTCUSD",1729437159931,0.006436,68554.0,68553.0,0.51520832]
["bitfinex","BTCUSD",1729437162407,0.006436,68554.0,68553.0,0.51520997]
["bitfinex","BTCUSD",1729437162824,0.006436,68554.0,68553.0,0.38396533]
["bitfinex","BTCUSD",1729437163036,0.006436,68554.0,68553.0,0.515208]
["bitfinex","BTCUSD",1729437164925,0.006436,68554.0,68553.0,0.38396533]
["bitfinex","BTCUSD",1729437165979,0.006436,68554.0,68553.0,0.51520558]
["bitfinex","BTCUSD",1729437166496,0.006436,68554.0,68553.0,0.38396533]
["bitfinex","BTCUSD",1729437166747,0.006436,68554.0,68553.0,0.51520656]
["bitfinex","BTCUSD",1729437166931,0.006436,68554.0,68553.0,0.38396533]
["bitfinex","BTCUSD",1729437167765,0.006436,68554.0,68553.0,0.51520526]
["bitfinex","BTCUSD",1729437168008,0.006436,68554.0,68553.0,0.51520593]
["bitfinex","BTCUSD",1729437168455,0.006436,68554.0,68553.0,0.38396533]
["bitfinex","BTCUSD",1729437169031,0.006436,68554.0,68553.0,0.36209264]
["bitfinex","BTCUSD",1729437170001,0.006436,68554.0,68553.0,0.36209409]
["bitfinex","BTCUSD",1729437170444,0.006436,68554.0,68553.0,0.36209416]
["bitfinex","BTCUSD",1729437170641,0.006436,68554.0,68553.0,0.3620942]
["bitfinex","BTCUSD",1729437172078,0.006436,68554.0,68553.0,0.19013505]
["bitfinex","BTCUSD",1729437172662,0.0760774,68554.0,68553.0,0.19013505]
["bitfinex","BTCUSD",1729437173145,0.006436,68554.0,68553.0,0.19013505]
["bitfinex","BTCUSD",1729437173784,0.07680711,68554.0,68553.0,0.19013505]
["bitfinex","BTCUSD",1729437175638,0.07680711,68554.0,68553.0,0.19940715]
["bitfinex","BTCUSD",1729437177561,0.07680711,68554.0,68553.0,0.1709711]
["bitfinex","BTCUSD",1729437177772,0.07680711,68554.0,68553.0,0.22783399]
["bitfinex","BTCUSD",1729437178020,0.07680711,68554.0,68553.0,0.2562652]
["bitfinex","BTCUSD",1729437180995,0.07680711,68554.0,68553.0,0.22783399]
["bitfinex","BTCUSD",1729437181299,0.07680711,68554.0,68553.0,0.25626481]
["bitfinex","BTCUSD",1729437181516,0.07680711,68554.0,68553.0,0.22783399]
["bitfinex","BTCUSD",1729437181724,0.07680711,68554.0,68553.0,0.2562644]
["bitfinex","BTCUSD",1729437187011,0.07680711,68554.0,68553.0,0.3656195]
["bitfinex","BTCUSD",1729437187438,0.07680711,68554.0,68553.0,0.19940151]
["bitfinex","BTCUSD",1729437187640,0.07680711,68554.0,68553.0,0.30875273]
["bitfinex","BTCUSD",1729437188501,0.07680711,68554.0,68553.0,0.30874937]
["bitfinex","BTCUSD",1729437189541,0.07680711,68554.0,68553.0,0.19940151]
["bitfinex","BTCUSD",1729437189951,0.07680711,68554.0,68553.0,0.30874677]
["bitfinex","BTCUSD",1729437190371,0.07680711,68554.0,68553.0,0.19940151]
["bitfinex","BTCUSD",1729437190597,0.07680711,68554.0,68553.0,0.30874386]
["bitfinex","BTCUSD",1729437190800,0.07680711,68554.0,68553.0,0.19940151]
["bitfinex","BTCUSD",1729437191667,0.07680711,68554.0,68553.0,0.1709711]
["bitfinex","BTCUSD",1729437191870,0.07680711,68554.0,68553.0,0.19940249]
["bitfinex","BTCUSD",1729437193955,0.006436,68554.0,68553.0,0.19940249]
["bitfinex","BTCUSD",1729437195287,0.006436,68554.0,68553.0,0.1709711]
["bitfinex","BTCUSD",1729437205422,0.006436,68554.0,68553.0,0.28033873]
["bitfinex","BTCUSD",1729437205894,0.006436,68554.0,68553.0,0.27033873]
["bitfinex","BTCUSD",1729437206145,0.27227846,68554.0,68553.0,0.1559711]
["bitfinex","BTCUSD",1729437206396,0.27227846,68554.0,68553.0,0.2215914]
["bitfinex","BTCUSD",1729437206593,0.27227846,68554.0,68553.0,0.1559711]
["bitfinex","BTCUSD",1729437206783,0.27227846,68554.0,68553.0,0.19971406]
["bitfinex","BTCUSD",1729437206979,0.27574719,68554.0,68553.0,0.19971406]
["bitfinex","BTCUSD",1729437208581,0.27574719,68554.0,68553.0,0.1559711]
["bitfinex","BTCUSD",1729437211008,0.27574719,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437211441,0.42470634,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437211664,0.57057634,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437215130,0.44618941,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437220228,0.59205941,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437222638,0.69205941,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437222871,0.69405941,68554.0,68553.0,0.0100991]
["bitfinex","BTCUSD",1729437225565,0.69405941,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437226287,0.69205941,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437226534,0.54618941,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437226763,0.52470634,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437228306,0.32460634,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437228511,0.07564719,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437232251,0.07564719,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437232507,0.07783556,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437235897,0.07564719,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437236564,0.07783556,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437236785,0.07564719,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437237697,0.0778356,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437239454,0.0778356,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437241981,0.2237056,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437242452,0.37266475,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437245098,0.22679475,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437252131,0.22460634,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437252980,0.22679514,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437255834,0.22460634,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437256550,0.22679514,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437268508,0.07564719,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437269445,0.07783579,68554.0,68553.0,0.1553711]
["bitfinex","BTCUSD",1729437270390,0.07783579,68554.0,68553.0,0.2305711]
["bitfinex","BTCUSD",1729437270626,0.07564719,68554.0,68553.0,0.3656084]
["bitfinex","BTCUSD",1729437271407,0.07783585,68554.0,68553.0,0.3656084]
["bitfinex","BTCUSD",1729437271649,0.07783585,68554.0,68553.0,0.2197364]
["bitfinex","BTCUSD",1729437272096,0.07783585,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437272097,0.07564719,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437272308,0.07783562,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437274257,0.22370562,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437274472,0.07783562,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437275385,0.66746477,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437275845,0.71103479,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437276494,0.66746477,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437276918,0.71103479,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437277144,0.66746477,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437277368,0.73207278,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437277593,0.68851689,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437279363,0.69051689,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437280078,0.68832846,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437280520,0.73407344,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437280737,0.73188435,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437280984,0.69051728,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437282320,0.68851728,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437283690,0.68632846,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437285009,0.68851758,68554.0,68553.0,0.0094991]
["bitfinex","BTCUSD",1729437293108,0.68851758,68554.0,68553.0,0.0092721]
["bitfinex","BTCUSD",1729437293316,0.68851758,68554.0,68553.0,0.0001452]
["bitfinex","BTCUSD",1729437294446,0.68851758,68554.0,68553.0,0.0009732]
["bitfinex","BTCUSD",1729437296457,0.71135287,68554.0,68553.0,0.0009732]
["bitfinex","BTCUSD",1729437298899,0.8525798,68554.0,68553.0,0.0009732]
["bitfinex","BTCUSD",1729437299141,0.71135287,68554.0,68553.0,0.0009732]
["bitfinex","BTCUSD",1729437301266,0.7715491,68554.0,68553.0,0.0009732]
["bitfinex","BTCUSD",1729437301506,0.90110012,68554.0,68553.0,0.0009732]
["bitfinex","BTCUSD",1729437301776,0.145902,68539.0,68538.0,0.21846622]
["bitfinex","BTCUSD",1729437302034,0.39027761,68539.0,68538.0,0.21846622]
["bitfinex","BTCUSD",1729437302295,0.39027761,68539.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437302296,0.145904,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437302520,0.36394034,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437303692,0.38809012,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437306309,0.48809012,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437306545,0.48573914,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437309216,0.60523355,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437309658,0.48573914,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437317033,0.61133914,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437317261,0.69423914,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437317939,0.69642852,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437319312,0.48573914,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437319535,0.48792852,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437320213,0.46612972,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437323031,0.46394034,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437323253,0.46612972,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437323961,0.07126657,68538.0,68537.0,0.201328]
["bitfinex","BTCUSD",1729437325076,0.17126657,68538.0,68537.0,0.201328]
["bitfinex","BTCUSD",1729437325541,0.31717057,68538.0,68537.0,0.201328]
["bitfinex","BTCUSD",1729437335556,0.31717057,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437351906,0.21498119,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437352142,0.06907719,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437352382,0.21498119,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437353010,0.21717009,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437356110,0.21498119,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437357698,0.06907719,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437358356,0.145904,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437358575,0.21409554,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437362126,0.06819154,68538.0,68537.0,0.146734]
["bitfinex","BTCUSD",1729437362588,0.06819154,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437362822,0.07018259,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437363026,0.145901,68540.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437363501,0.145903,68539.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437363754,0.1459,68540.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437364498,0.291797,68541.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437364754,0.291804,68539.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437366210,0.145904,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437366460,0.21325117,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437383235,0.21325117,68538.0,68537.0,0.274134]
["bitfinex","BTCUSD",1729437383236,0.06734717,68538.0,68537.0,0.274134]
["bitfinex","BTCUSD",1729437383491,0.00218938,68540.0,68539.0,0.273302]
["bitfinex","BTCUSD",1729437383724,0.00218938,68540.0,68539.0,0.2842467]
["bitfinex","BTCUSD",1729437383938,0.00218938,68540.0,68539.0,0.3498789]
["bitfinex","BTCUSD",1729437384380,0.00218938,68540.0,68539.0,0.32798478]
["bitfinex","BTCUSD",1729437384817,0.00218938,68540.0,68539.0,0.2842467]
["bitfinex","BTCUSD",1729437385027,0.00218938,68540.0,68539.0,0.32798478]
["bitfinex","BTCUSD",1729437385659,0.07233415,68540.0,68539.0,0.32798478]
["bitfinex","BTCUSD",1729437386090,0.07233415,68540.0,68539.0,0.32797673]
["bitfinex","BTCUSD",1729437386310,0.07233415,68540.0,68539.0,0.32797701]
["bitfinex","BTCUSD",1729437387400,0.07233415,68540.0,68539.0,0.32797022]
["bitfinex","BTCUSD",1729437388293,0.07233415,68540.0,68539.0,0.2842467]
["bitfinex","BTCUSD",1729437389386,0.07233415,68540.0,68539.0,0.273302]
["bitfinex","BTCUSD",1729437389610,0.07233415,68540.0,68539.0,0.28423051]
["bitfinex","BTCUSD",1729437391598,0.07233415,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437391809,0.07014477,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437392481,0.06823002,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437393137,0.06604131,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437393592,0.00218871,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437394031,0.07057593,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437394256,0.00218871,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437394471,0.07057593,68540.0,68539.0,0.28422883]
["bitfinex","BTCUSD",1729437395140,0.07057593,68540.0,68539.0,0.273302]
["bitfinex","BTCUSD",1729437395361,0.06838722,68540.0,68539.0,0.273302]
["bitfinex","BTCUSD",1729437395584,0.06838722,68540.0,68539.0,0.28422635]
["bitfinex","BTCUSD",1729437395798,0.145885,68547.0,68543.0,0.150893]
["bitfinex","BTCUSD",1729437396689,0.145881,68549.0,68544.0,0.145889]
["bitfinex","BTCUSD",1729437396898,0.145884,68548.0,68544.0,0.145889]
["bitfinex","BTCUSD",1729437398182,0.00218871,68545.0,68544.0,0.145889]
["bitfinex","BTCUSD",1729437398864,0.00218871,68545.0,68543.0,0.005]
["bitfinex","BTCUSD",1729437399107,0.07181619,68545.0,68543.0,0.005]
["bitfinex","BTCUSD",1729437399330,0.00218871,68545.0,68543.0,0.005]
["bitfinex","BTCUSD",1729437399791,0.14807871,68545.0,68543.0,0.005]
["bitfinex","BTCUSD",1729437400218,0.14589,68545.0,68543.0,0.005]
["bitfinex","BTCUSD",1729437400854,0.118,68547.0,68543.0,0.005]
["bitfinex","BTCUSD",1729437401071,0.118,68547.0,68540.0,0.005]
["bitfinex","BTCUSD",1729437401072,0.291776,68546.0,68540.0,0.005]
["bitfinex","BTCUSD",1729437401292,0.145894,68543.0,68540.0,0.145899]
["bitfinex","BTCUSD",1729437401985,0.118,68547.0,68539.0,0.005827]
["bitfinex","BTCUSD",1729437402206,0.118,68547.0,68540.0,0.145899]
["bitfinex","BTCUSD",1729437402207,0.145892,68544.0,68540.0,0.145899]
["bitfinex","BTCUSD",1729437402441,0.14808071,68544.0,68540.0,0.145899]
["bitfinex","BTCUSD",1729437403713,0.14808071,68544.0,68541.0,0.145898]
["bitfinex","BTCUSD",1729437403917,0.145892,68544.0,68541.0,0.145898]
["bitfinex","BTCUSD",1729437404165,0.263886,68547.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729437404363,0.145888,68546.0,68540.0,0.437697]
["bitfinex","BTCUSD",1729437404584,0.145888,68546.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729437405520,0.00218871,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729437405739,0.07106503,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729437410127,0.06887632,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729437410353,0.06872003,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437410562,0.145887,68546.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437411647,0.118,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437411862,0.263885,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437412279,0.118,68547.0,68543.0,0.291786]
["bitfinex","BTCUSD",1729437412506,0.00218871,68544.0,68542.0,0.291791]
["bitfinex","BTCUSD",1729437412716,0.00218871,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437412930,0.06976084,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437413161,0.07116036,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437413590,0.06897165,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437414018,0.06897165,68546.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437414893,0.00218871,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437415316,0.07081373,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437415537,0.00218871,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437418208,0.06758541,68546.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437419730,0.00218871,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437419942,0.00218871,68544.0,68543.0,0.1568349]
["bitfinex","BTCUSD",1729437420394,0.00218871,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437420864,0.06912317,68546.0,68543.0,0.156835]
["bitfinex","BTCUSD",1729437421084,0.06705102,68546.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437422216,0.0021885,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437422870,0.0021885,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437423300,0.07211945,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437423947,0.0021885,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437424174,0.07211945,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437424598,0.06993095,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437425077,0.07211957,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437425511,0.07211957,68545.0,68544.0,0.15683299]
["bitfinex","BTCUSD",1729437425722,0.07211957,68545.0,68544.0,0.15683312]
["bitfinex","BTCUSD",1729437425952,0.07211957,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437426185,0.07211957,68545.0,68544.0,0.15683321]
["bitfinex","BTCUSD",1729437426834,0.07211957,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729437427069,0.07211957,68545.0,68544.0,0.15683335]
["bitfinex","BTCUSD",1729437430485,0.07211957,68545.0,68544.0,0.01094235]
["bitfinex","BTCUSD",1729437430695,0.07211957,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437430905,0.06993095,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437431140,0.00218894,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437431815,0.00218894,68544.0,68543.0,0.01094394]
["bitfinex","BTCUSD",1729437432031,0.00218894,68544.0,68542.0,0.145894]
["bitfinex","BTCUSD",1729437432503,0.00218894,68544.0,68540.0,0.04372144]
["bitfinex","BTCUSD",1729437432721,0.00218894,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437433365,0.06759896,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729437434038,0.00218884,68544.0,68543.0,0.14672]
["bitfinex","BTCUSD",1729437434258,0.0697878,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437434483,0.06759896,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437435393,0.06749405,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437436748,0.41048505,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437436977,0.5594442,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437437189,0.65895611,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437440330,0.67984628,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437442109,0.72343954,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437442338,0.69343975,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437442545,0.74523617,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437442752,0.67984628,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437443432,0.73693205,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437443860,0.83476401,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437444095,0.91036187,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437444313,0.86189432,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437444526,0.83986529,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437444743,0.73932776,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437444956,0.82628115,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437445168,0.87119252,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437445379,0.97169485,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437445620,0.92921337,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437445838,0.84228865,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437446252,0.92921337,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437446459,0.84228865,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437447156,0.77559927,68544.0,68543.0,0.000827]
["bitfinex","BTCUSD",1729437448053,0.1629,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437448288,0.61733676,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437448523,0.68509542,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437448744,0.67151781,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437448979,0.68508393,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437449188,0.8261794,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437449647,0.6850812,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437450528,0.67151781,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437450798,0.68508094,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437453373,0.68308094,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437453854,0.68508094,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437454102,0.8306046,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437454350,0.8286046,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437454595,0.81704147,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437456260,0.81504147,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437456974,0.81704147,68540.0,68539.0,0.000827]
["bitfinex","BTCUSD",1729437459613,0.015,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437459752,0.61846315,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437459955,0.68445324,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437466630,0.68645324,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437467942,0.68445324,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437469130,0.73208606,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437469792,0.73408606,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437470405,0.73208606,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437470832,0.73408606,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437471481,0.77656381,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437472556,0.78816956,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437474962,0.77456381,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437475179,0.79017309,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437475392,0.78817309,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437477624,0.79017309,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437478282,0.77656381,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437478487,0.83355716,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437478899,0.79017035,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437479521,0.83355716,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437480384,0.79017035,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437481028,1.0520486,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437481235,0.83358238,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437481451,0.79016446,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437481655,0.85531623,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437481910,0.79016446,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437482132,0.85531623,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437482364,0.79016446,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437482573,0.78816446,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437483005,0.79016446,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437483437,0.87703349,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437483646,0.79016446,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437484482,0.87708254,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437484688,0.86348189,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437484899,0.79016211,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437485359,0.89874839,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437485561,0.79016211,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437485989,0.73752929,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437486200,0.84619066,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437486445,0.73752929,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437486683,0.76037188,68538.0,68537.0,0.000828]
["bitfinex","BTCUSD",1729437488241,0.485206,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437488452,0.76000212,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437489521,0.80957506,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437489731,0.80757506,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437490152,0.90348097,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437490402,0.90548097,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437490613,0.89188267,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437493519,1.14332287,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437494347,1.01289251,68537.0,68536.0,0.00072192]
["bitfinex","BTCUSD",1729437497686,1.18599173,68537.0,68536.0,9.2e-07]
["bitfinex","BTCUSD",1729437497928,0.90660222,68537.0,68536.0,9.2e-07]
["bitfinex","BTCUSD",1729437498140,0.90660222,68537.0,68535.0,0.000828]
["bitfinex","BTCUSD",1729437498141,0.485208,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437498372,0.74377661,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437500553,0.74477661,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437500776,0.74377661,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437501633,0.87757146,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437501852,1.0078752,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437502066,1.10578111,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437502282,1.10378111,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437502495,1.10578111,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437502699,1.10878111,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437502906,1.1087753,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437503785,0.97847737,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437504216,1.06608737,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437504648,1.19638195,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437505575,1.06608737,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437505785,1.19638663,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437509218,1.06608737,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437509630,1.19636627,68536.0,68535.0,9.2e-07]
["bitfinex","BTCUSD",1729437510716,0.469725,68528.0,68521.0,0.000828]
["bitfinex","BTCUSD",1729437510931,0.469725,68528.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729437510932,0.157942,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729437511161,0.70367414,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729437511803,0.7172384,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729437512695,0.145974,68505.0,68504.0,0.2]
["bitfinex","BTCUSD",1729437512917,0.38570294,68505.0,68504.0,0.2]
["bitfinex","BTCUSD",1729437513127,0.3992672,68505.0,68504.0,0.2]
["bitfinex","BTCUSD",1729437514021,0.40145746,68505.0,68504.0,0.2]
["bitfinex","BTCUSD",1729437514447,0.42265056,68505.0,68504.0,0.2]
["bitfinex","BTCUSD",1729437515141,0.23131675,68505.0,68504.0,0.4125]
["bitfinex","BTCUSD",1729437515382,0.0823576,68505.0,68504.0,0.4125]
["bitfinex","BTCUSD",1729437515586,0.06879334,68505.0,68504.0,0.558476]
["bitfinex","BTCUSD",1729437516274,0.06879334,68505.0,68504.0,0.4065]
["bitfinex","BTCUSD",1729437518861,0.06879334,68505.0,68504.0,0.4125]
["bitfinex","BTCUSD",1729437519708,0.06660308,68505.0,68504.0,0.4125]
["bitfinex","BTCUSD",1729437520408,0.06660308,68505.0,68504.0,0.413328]
["bitfinex","BTCUSD",1729437520627,0.06952502,68505.0,68504.0,0.413328]
["bitfinex","BTCUSD",1729437521052,0.00219023,68508.0,68505.0,0.0823]
["bitfinex","BTCUSD",1729437521487,0.00219023,68508.0,68507.0,0.0823]
["bitfinex","BTCUSD",1729437521694,0.06810777,68508.0,68507.0,0.0823]
["bitfinex","BTCUSD",1729437527221,0.06810777,68508.0,68507.0,0.2056]
["bitfinex","BTCUSD",1729437527222,0.06591754,68508.0,68507.0,0.2056]
["bitfinex","BTCUSD",1729437527481,0.1,68516.0,68515.0,0.005]
["bitfinex","BTCUSD",1729437527482,0.43320442,68516.0,68515.0,0.005]
["bitfinex","BTCUSD",1729437527721,0.21846622,68516.0,68515.0,0.2019]
["bitfinex","BTCUSD",1729437527946,0.291895,68518.0,68515.0,0.2019]
["bitfinex","BTCUSD",1729437527947,0.437843,68518.0,68517.0,0.005]
["bitfinex","BTCUSD",1729437528171,0.29490715,68518.0,68517.0,0.005]
["bitfinex","BTCUSD",1729437528394,0.36369435,68518.0,68517.0,0.005]
["bitfinex","BTCUSD",1729437530112,0.36369435,68518.0,68517.0,0.00398167]
["bitfinex","BTCUSD",1729437530776,0.37725796,68518.0,68517.0,0.00398167]
["bitfinex","BTCUSD",1729437531008,0.36369435,68518.0,68517.0,0.00398167]
["bitfinex","BTCUSD",1729437531288,0.37725758,68518.0,68517.0,0.00398167]
["bitfinex","BTCUSD",1729437531521,0.37725758,68518.0,68517.0,0.00998167]
["bitfinex","BTCUSD",1729437531782,0.37725758,68518.0,68517.0,0.006]
["bitfinex","BTCUSD",1729437531992,0.47725758,68518.0,68517.0,0.006]
["bitfinex","BTCUSD",1729437532421,0.47944748,68518.0,68517.0,0.006]
["bitfinex","BTCUSD",1729437532632,0.48046581,68518.0,68517.0,0.006]
["bitfinex","BTCUSD",1729437532843,0.60526482,68518.0,68517.0,0.006]
["bitfinex","BTCUSD",1729437533073,0.60070445,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437533280,0.6235362,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437533704,0.6251922,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437533895,0.7119856,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437534125,0.58279033,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437534336,0.60235622,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437534545,0.53763076,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437535645,0.56179013,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437535849,0.56178608,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437536952,0.56178112,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437537169,0.62588119,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437537673,0.53908779,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437538113,0.68906527,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437538349,0.69406527,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437538834,0.69040047,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437539070,0.7566684,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437539291,0.54363331,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437539499,0.52094083,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437539714,0.58600967,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437539930,0.52093961,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437540157,0.60363927,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437540378,0.96246595,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437540597,0.98346595,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437541464,0.98546595,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437541692,0.89869842,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437542392,0.89869867,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437542602,0.89669867,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437542851,0.83449777,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437543067,0.74773952,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437543293,0.83449383,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437543510,0.83649383,68518.0,68517.0,0.0054]
["bitfinex","BTCUSD",1729437543719,0.83649383,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437543720,0.89869867,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437544178,0.99460458,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437544829,0.99760458,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437545310,0.85064543,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437545524,0.84764543,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437546004,0.85264543,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437546226,0.95604805,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437546471,0.84564543,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437546683,0.95604558,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437546891,0.85164543,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437547102,0.87449554,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437547322,0.95721653,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437547746,0.95521653,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437547962,0.95721653,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437548648,1.10817568,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437548880,0.95921653,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437549128,0.95721653,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437550288,0.87049554,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437550827,0.87249554,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437551509,0.95721147,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437551924,0.87049554,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437552821,0.95721147,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437553071,0.87049554,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437553281,0.95721147,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437553508,0.87049554,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437553926,1.05779063,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437554138,0.9710747,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437554368,0.9690747,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437554591,0.9710747,68518.0,68517.0,0.0046]
["bitfinex","BTCUSD",1729437556536,0.9710747,68518.0,68517.0,0.005428]
["bitfinex","BTCUSD",1729437560514,0.9710747,68518.0,68517.0,0.004628]
["bitfinex","BTCUSD",1729437561385,0.245974,68505.0,68504.0,0.194828]
["bitfinex","BTCUSD",1729437561598,0.48883335,68505.0,68504.0,0.194828]
["bitfinex","BTCUSD",1729437564524,0.48883335,68505.0,68504.0,0.17943984]
["bitfinex","BTCUSD",1729437564525,0.96963785,68505.0,68504.0,0.17943984]
["bitfinex","BTCUSD",1729437564759,0.92500017,68505.0,68504.0,0.13568142]
["bitfinex","BTCUSD",1729437564980,0.92500017,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437565227,0.88099966,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437565443,1.01319486,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437565891,1.01519486,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437566358,1.01819486,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437566802,1.02219486,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437567243,1.10876359,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437567924,0.97656839,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437568149,0.88999966,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437568367,0.88799966,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437568583,0.95291841,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437568855,0.93127918,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437569089,0.66208133,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437569313,0.61974068,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437570240,0.67279392,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437571137,0.66879392,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437571367,0.51983477,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437571599,0.51483477,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437574310,0.53783477,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437575622,0.5438531,68505.0,68504.0,0.11843921]
["bitfinex","BTCUSD",1729437575861,0.5438531,68505.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437575862,0.246015,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437576080,0.246015,68486.0,68481.0,0.21846622]
["bitfinex","BTCUSD",1729437576081,0.46661015,68486.0,68481.0,0.21846622]
["bitfinex","BTCUSD",1729437576313,0.46661015,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437577212,0.48961015,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437578079,0.7210947,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437578293,0.50262848,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437578765,0.67324845,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437579453,0.76915436,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437580861,0.76915436,68486.0,68485.0,0.0187936]
["bitfinex","BTCUSD",1729437581094,0.76715436,68486.0,68485.0,0.0187936]
["bitfinex","BTCUSD",1729437581325,0.61819521,68486.0,68485.0,0.0187936]
["bitfinex","BTCUSD",1729437585449,0.61819521,68486.0,68485.0,0.0157936]
["bitfinex","BTCUSD",1729437588223,0.62019521,68486.0,68485.0,0.0157936]
["bitfinex","BTCUSD",1729437589407,0.62019521,68486.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437589408,0.28004333,68481.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437589667,0.54877225,68481.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437590113,0.64467816,68481.0,68480.0,0.1]
["bitfinex","BTCUSD",1729437591319,0.18005633,68475.0,68474.0,0.000826]
["bitfinex","BTCUSD",1729437591564,0.69439148,68475.0,68474.0,0.000826]
["bitfinex","BTCUSD",1729437591801,0.36977833,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437592029,0.58774545,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437593895,0.50002545,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437594104,0.50702545,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437594805,0.6355792,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437595034,0.6415792,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437595260,0.6563855,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437595704,0.6633855,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437595926,0.6563855,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437596201,0.53483175,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437596414,0.50983175,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437597958,0.53283175,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437601515,0.53181342,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437603031,0.52181342,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437603240,0.50381342,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437603897,0.64071808,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437604134,0.64571808,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437604348,0.64771808,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437604567,0.64571808,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437605037,0.63871808,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437606108,0.51983175,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437606537,0.52083175,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437607400,0.54369447,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437607856,0.53767614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437608071,0.53667614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437611911,0.50867614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437612323,0.51367614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437612526,0.50867614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437613596,0.51367614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437613802,0.50867614,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437614460,0.91058038,68474.0,68473.0,0.000826]
["bitfinex","BTCUSD",1729437614683,0.6968344,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437615127,0.67397168,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437616029,0.82932768,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437616241,0.67962768,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437617306,0.68262768,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437617718,0.68862768,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437619189,0.73187895,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437620187,0.75350459,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437620395,0.87227617,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437621020,0.8939018,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437621200,0.80739926,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437622503,0.85203694,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437622922,0.92913694,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729437623152,0.92913694,68474.0,68466.0,0.00214824]
["bitfinex","BTCUSD",1729437623153,0.25907333,68467.0,68466.0,0.00214824]
["bitfinex","BTCUSD",1729437623408,0.90369854,68467.0,68466.0,0.00214824]
["bitfinex","BTCUSD",1729437623872,0.00101833,68458.0,68450.0,0.077026]
["bitfinex","BTCUSD",1729437624113,0.39504815,68451.0,68450.0,0.077026]
["bitfinex","BTCUSD",1729437624350,0.46297345,68451.0,68450.0,0.077026]
["bitfinex","BTCUSD",1729437625524,0.46297345,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437625525,0.48597345,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437626410,0.59412436,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437626619,0.51797917,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437627332,0.72057917,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437627554,0.76493786,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437627989,0.82992168,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437628237,1.09644802,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437628457,1.09637643,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437629299,1.01180292,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437629520,1.00980292,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437629932,1.02480292,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437630346,1.11134849,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437630532,1.02480292,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437630794,1.0896989,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437631252,1.02480292,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729437631501,1.02480292,68451.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437631502,0.25912733,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437631735,0.59191169,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437631974,0.5895228,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437633266,0.61079444,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437633693,0.60579444,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437633913,0.61079444,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437634689,0.5615228,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437635309,0.46561689,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437637103,0.48861689,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437637553,0.56571689,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437637775,0.49361689,68442.0,68441.0,0.002478]
["bitfinex","BTCUSD",1729437639373,0.274115,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437639595,0.49175006,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437639812,0.4946673,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437640249,0.77080036,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437640457,0.77086385,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437640661,0.55239763,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437640926,0.50068563,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437641136,0.71915185,68439.0,68438.0,0.000826]
["bitfinex","BTCUSD",1729437641360,0.87285069,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437641807,0.72189154,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437642274,0.59659154,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437642482,0.61059154,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437643111,0.59659154,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437643552,0.61059154,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437644413,0.57657321,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437644626,0.56257321,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437644870,0.57657321,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437645067,0.56257321,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437647288,0.4666673,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437647723,0.70915185,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437647934,0.49068563,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437650373,0.76020002,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437650790,0.53899411,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437651240,0.68795326,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437651655,0.53899411,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437652071,0.54199411,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437652281,0.50068563,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437653355,0.4946673,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437653542,0.49568563,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437654153,0.50068563,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437655457,0.64964478,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437656113,0.65164478,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437656341,0.64964478,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437656553,0.50068563,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437656815,0.92965185,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437657032,0.84614672,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437657465,0.93386672,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437657745,1.08282587,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437657978,1.08482587,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437658446,1.08882587,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437658881,1.09382587,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437659140,1.16933294,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437659406,1.27742519,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437659657,1.51137201,68439.0,68438.0,1e-06]
["bitfinex","BTCUSD",1729437659898,1.51137201,68439.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437659899,0.24717833,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437660141,0.362599,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437660392,0.51444235,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437661377,0.74865887,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437661623,0.53019265,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437662547,0.51663601,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437662758,0.53017599,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437663000,0.63844142,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437663249,0.64044142,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437663742,0.7398456,68418.0,68417.0,0.0179656]
["bitfinex","BTCUSD",1729437664231,0.7398456,68418.0,68417.0,0.0119656]
["bitfinex","BTCUSD",1729437664673,0.7448456,68418.0,68417.0,0.0119656]
["bitfinex","BTCUSD",1729437665097,0.8647456,68418.0,68417.0,0.0119656]
["bitfinex","BTCUSD",1729437665357,0.8110336,68418.0,68417.0,0.0119656]
["bitfinex","BTCUSD",1729437665563,0.77334142,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437665783,0.77734142,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437666229,0.8150336,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437666512,0.86677637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437666750,0.86377637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437666950,0.85977637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437667169,0.87377637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437667424,0.88777637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437667663,0.94037637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437667906,0.94637637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437668113,0.95337637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437668322,0.94037637,68418.0,68417.0,0.00436397]
["bitfinex","BTCUSD",1729437668586,0.00101833,68402.0,68397.0,0.000827]
["bitfinex","BTCUSD",1729437668869,0.2005,68405.0,68393.0,0.21846622]
["bitfinex","BTCUSD",1729437668870,0.27022933,68394.0,68393.0,0.21846622]
["bitfinex","BTCUSD",1729437669094,0.246228,68386.0,68385.0,0.2029]
["bitfinex","BTCUSD",1729437669311,0.46628031,68386.0,68385.0,0.2029]
["bitfinex","BTCUSD",1729437669523,0.46908454,68386.0,68385.0,0.2029]
["bitfinex","BTCUSD",1729437669747,0.49208454,68386.0,68385.0,0.0809]
["bitfinex","BTCUSD",1729437671254,0.51315139,68386.0,68385.0,0.0809]
["bitfinex","BTCUSD",1729437671493,0.49208454,68386.0,68385.0,0.0809]
["bitfinex","BTCUSD",1729437672391,0.54559116,68386.0,68385.0,0.0809]
["bitfinex","BTCUSD",1729437672672,0.52259116,68386.0,68385.0,0.0809]
["bitfinex","BTCUSD",1729437673149,0.52259116,68386.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729437673150,0.246237,68382.0,68381.0,0.081727]
["bitfinex","BTCUSD",1729437673385,0.4630931,68382.0,68381.0,0.081727]
["bitfinex","BTCUSD",1729437673610,0.46591136,68382.0,68381.0,0.081727]
["bitfinex","BTCUSD",1729437680775,0.48880042,68382.0,68381.0,0.081727]
["bitfinex","BTCUSD",1729437681248,0.48880042,68382.0,68381.0,0.08570867]
["bitfinex","BTCUSD",1729437684446,0.48680042,68382.0,68381.0,0.08570867]
["bitfinex","BTCUSD",1729437690612,0.09360427,68382.0,68381.0,0.20610867]
["bitfinex","BTCUSD",1729437691035,0.09360427,68382.0,68381.0,0.21110867]
["bitfinex","BTCUSD",1729437691443,0.09078601,68382.0,68381.0,0.21110867]
["bitfinex","BTCUSD",1729437691652,0.09347551,68382.0,68381.0,0.21110867]
["bitfinex","BTCUSD",1729437691958,0.07058645,68382.0,68381.0,0.21110867]
["bitfinex","BTCUSD",1729437692999,0.06789695,68382.0,68381.0,0.2320548]
["bitfinex","BTCUSD",1729437693410,0.00219389,68384.0,68383.0,0.005]
["bitfinex","BTCUSD",1729437693620,0.00219389,68384.0,68383.0,0.2045]
["bitfinex","BTCUSD",1729437693827,0.00219389,68384.0,68383.0,0.21544824]
["bitfinex","BTCUSD",1729437694271,0.00219389,68384.0,68383.0,0.21942991]
["bitfinex","BTCUSD",1729437694486,0.00219389,68384.0,68383.0,0.21943123]
["bitfinex","BTCUSD",1729437695342,0.00219389,68384.0,68383.0,0.35471667]
["bitfinex","BTCUSD",1729437695593,0.00219389,68384.0,68383.0,0.36766499]
["bitfinex","BTCUSD",1729437695594,0.07217594,68384.0,68383.0,0.36766499]
["bitfinex","BTCUSD",1729437695815,0.07217594,68384.0,68383.0,0.37066499]
["bitfinex","BTCUSD",1729437696455,0.06998205,68384.0,68383.0,0.22942999]
["bitfinex","BTCUSD",1729437696660,0.06998205,68384.0,68383.0,0.37566499]
["bitfinex","BTCUSD",1729437696868,0.146218,68391.0,68389.0,0.00898167]
["bitfinex","BTCUSD",1729437697094,0.146218,68391.0,68390.0,0.0791]
["bitfinex","BTCUSD",1729437697297,0.06841732,68391.0,68390.0,0.0791]
["bitfinex","BTCUSD",1729437697501,0.292408,68398.0,68393.0,0.00398167]
["bitfinex","BTCUSD",1729437697502,0.146211,68394.0,68393.0,0.00398167]
["bitfinex","BTCUSD",1729437697710,0.29517015,68394.0,68393.0,0.08308167]
["bitfinex","BTCUSD",1729437697918,0.06841732,68394.0,68393.0,0.20848167]
["bitfinex","BTCUSD",1729437698136,0.21846622,68401.0,68399.0,0.15518167]
["bitfinex","BTCUSD",1729437698378,0.07007332,68400.0,68399.0,0.35468167]
["bitfinex","BTCUSD",1729437698599,0.07007332,68400.0,68399.0,0.36468167]
["bitfinex","BTCUSD",1729437698815,0.07007332,68400.0,68399.0,0.35968167]
["bitfinex","BTCUSD",1729437698816,0.07226662,68400.0,68399.0,0.35968167]
["bitfinex","BTCUSD",1729437699031,0.07007332,68400.0,68399.0,0.21348167]
["bitfinex","BTCUSD",1729437699253,0.07007332,68400.0,68399.0,0.35968167]
["bitfinex","BTCUSD",1729437699763,0.07284399,68400.0,68399.0,0.35968167]
["bitfinex","BTCUSD",1729437699987,0.07284399,68400.0,68399.0,0.36668167]
["bitfinex","BTCUSD",1729437700214,0.07007332,68400.0,68399.0,0.36668167]
["bitfinex","BTCUSD",1729437701918,0.07007332,68400.0,68399.0,0.38968167]
["bitfinex","BTCUSD",1729437701919,0.001656,68400.0,68399.0,0.38968167]
["bitfinex","BTCUSD",1729437702127,0.001656,68400.0,68399.0,0.49860062]
["bitfinex","BTCUSD",1729437703200,0.001656,68400.0,68399.0,0.38968167]
["bitfinex","BTCUSD",1729437703424,0.001656,68400.0,68399.0,0.64755977]
["bitfinex","BTCUSD",1729437704287,0.001656,68400.0,68399.0,0.53864082]
["bitfinex","BTCUSD",1729437704775,0.001656,68400.0,68399.0,0.64755977]
["bitfinex","BTCUSD",1729437705024,0.001656,68400.0,68399.0,0.53864082]
["bitfinex","BTCUSD",1729437706116,0.21846622,68412.0,68411.0,0.36565667]
["bitfinex","BTCUSD",1729437706831,0.00219366,68418.0,68417.0,0.16014367]
["bitfinex","BTCUSD",1729437707330,0.00496923,68418.0,68417.0,0.16014367]
["bitfinex","BTCUSD",1729437707752,0.00496923,68418.0,68417.0,0.24094367]
["bitfinex","BTCUSD",1729437707966,0.21846622,68427.0,68421.0,0.148153]
["bitfinex","BTCUSD",1729437708173,0.07021669,68426.0,68420.0,0.005]
["bitfinex","BTCUSD",1729437708384,0.00444573,68422.0,68420.0,0.151155]
["bitfinex","BTCUSD",1729437708601,0.00384856,68422.0,68420.0,0.005]
["bitfinex","BTCUSD",1729437708814,0.0027885,68421.0,68420.0,0.005]
["bitfinex","BTCUSD",1729437709044,0.0027885,68421.0,68420.0,0.00898167]
["bitfinex","BTCUSD",1729437709045,0.21915819,68421.0,68420.0,0.00898167]
["bitfinex","BTCUSD",1729437709897,0.07300519,68421.0,68420.0,0.00898167]
["bitfinex","BTCUSD",1729437710544,0.07300519,68421.0,68420.0,0.15513767]
["bitfinex","BTCUSD",1729437711226,0.07021669,68421.0,68420.0,0.15513767]
["bitfinex","BTCUSD",1729437712095,0.07302123,68421.0,68420.0,0.15513767]
["bitfinex","BTCUSD",1729437713913,0.07302123,68421.0,68420.0,0.16513767]
["bitfinex","BTCUSD",1729437714152,0.07021669,68421.0,68420.0,0.16513767]
["bitfinex","BTCUSD",1729437714630,0.001656,68422.0,68421.0,0.16513467]
["bitfinex","BTCUSD",1729437714878,0.07017983,68422.0,68421.0,0.24593467]
["bitfinex","BTCUSD",1729437715149,0.07044305,68422.0,68421.0,0.24593467]
["bitfinex","BTCUSD",1729437715411,0.001656,68422.0,68421.0,0.26893467]
["bitfinex","BTCUSD",1729437715656,0.001656,68422.0,68421.0,0.38863467]
["bitfinex","BTCUSD",1729437717292,0.001656,68422.0,68421.0,0.53759382]
["bitfinex","BTCUSD",1729437717804,0.21846622,68437.0,68436.0,0.36560267]
["bitfinex","BTCUSD",1729437718292,0.001656,68439.0,68438.0,0.02098167]
["bitfinex","BTCUSD",1729437718525,0.001656,68439.0,68438.0,0.33905782]
["bitfinex","BTCUSD",1729437719546,0.001656,68439.0,68438.0,0.53755782]
["bitfinex","BTCUSD",1729437723919,0.001656,68439.0,68438.0,0.63755782]
["bitfinex","BTCUSD",1729437724396,0.001656,68439.0,68438.0,0.6809445]
["bitfinex","BTCUSD",1729437724603,0.001656,68439.0,68438.0,0.68084724]
["bitfinex","BTCUSD",1729437724821,0.001656,68439.0,68438.0,0.63755782]
["bitfinex","BTCUSD",1729437725059,0.001656,68451.0,68450.0,0.38847367]
["bitfinex","BTCUSD",1729437725289,0.001656,68451.0,68450.0,0.53743282]
["bitfinex","BTCUSD",1729437726172,0.001656,68451.0,68450.0,0.63743282]
["bitfinex","BTCUSD",1729437729329,0.001656,68451.0,68450.0,0.63243282]
["bitfinex","BTCUSD",1729437729562,0.001656,68451.0,68450.0,0.46547367]
["bitfinex","BTCUSD",1729437730274,0.001656,68451.0,68450.0,0.61443282]
["bitfinex","BTCUSD",1729437730779,0.001656,68451.0,68450.0,0.63743282]
["bitfinex","BTCUSD",1729437736238,0.001656,68451.0,68450.0,0.68067865]
["bitfinex","BTCUSD",1729437736449,0.001656,68451.0,68450.0,0.63743282]
["bitfinex","BTCUSD",1729437736909,0.001656,68451.0,68450.0,0.7022574]
["bitfinex","BTCUSD",1729437737360,0.001656,68451.0,68450.0,0.45929197]
["bitfinex","BTCUSD",1729437737577,0.001656,68451.0,68450.0,0.41603282]
["bitfinex","BTCUSD",1729437737788,0.001656,68451.0,68450.0,0.26707367]
["bitfinex","BTCUSD",1729437738404,0.06846881,68451.0,68450.0,0.16507367]
["bitfinex","BTCUSD",1729437738417,0.001656,68451.0,68450.0,0.16507367]
["bitfinex","BTCUSD",1729437738864,0.06846881,68451.0,68450.0,0.15507367]
["bitfinex","BTCUSD",1729437739077,0.06887224,68451.0,68450.0,0.16507367]
["bitfinex","BTCUSD",1729437739356,0.06887224,68451.0,68450.0,0.00398167]
["bitfinex","BTCUSD",1729437739357,0.18697224,68451.0,68450.0,0.00398167]
["bitfinex","BTCUSD",1729437739584,0.18697224,68451.0,68442.0,0.04325915]
["bitfinex","BTCUSD",1729437739585,0.34451515,68451.0,68449.0,0.00398167]
["bitfinex","BTCUSD",1729437739798,0.34451515,68451.0,68434.0,0.005]
["bitfinex","BTCUSD",1729437739799,0.26890249,68451.0,68450.0,0.00398167]
["bitfinex","BTCUSD",1729437740024,0.33611873,68451.0,68450.0,0.00398167]
["bitfinex","BTCUSD",1729437740482,0.41191873,68451.0,68450.0,0.00398167]
["bitfinex","BTCUSD",1729437743047,0.56087788,68451.0,68450.0,0.00398167]
["bitfinex","BTCUSD",1729437743285,0.146094,68449.0,68448.0,0.00398167]
["bitfinex","BTCUSD",1729437743619,0.55817171,68449.0,68448.0,0.00398167]
["bitfinex","BTCUSD",1729437743843,0.56122562,68449.0,68448.0,0.00398167]
["bitfinex","BTCUSD",1729437744293,0.56122562,68449.0,68444.0,0.00398167]
["bitfinex","BTCUSD",1729437744294,0.221902,68445.0,68444.0,0.00398167]
["bitfinex","BTCUSD",1729437744519,0.44007971,68445.0,68444.0,0.00398167]
["bitfinex","BTCUSD",1729437744750,0.44313081,68445.0,68444.0,0.00398167]
["bitfinex","BTCUSD",1729437745211,0.29702881,68445.0,68444.0,0.00398167]
["bitfinex","BTCUSD",1729437745425,0.29702881,68445.0,68444.0,0.00898167]
["bitfinex","BTCUSD",1729437745636,0.44313081,68445.0,68444.0,0.00398167]
["bitfinex","BTCUSD",1729437746342,0.44313081,68445.0,68439.0,0.146115]
["bitfinex","BTCUSD",1729437746343,0.29702881,68445.0,68442.0,0.00398167]
["bitfinex","BTCUSD",1729437746589,0.29702881,68445.0,68435.0,0.00398167]
["bitfinex","BTCUSD",1729437746590,0.340021,68436.0,68435.0,0.00398167]
["bitfinex","BTCUSD",1729437746813,0.146128,68433.0,68432.0,0.00398167]
["bitfinex","BTCUSD",1729437747053,0.3637964,68433.0,68432.0,0.00398167]
["bitfinex","BTCUSD",1729437747289,0.36684451,68433.0,68432.0,0.00398167]
["bitfinex","BTCUSD",1729437749970,0.07175736,68433.0,68432.0,0.15011167]
["bitfinex","BTCUSD",1729437750653,0.06870925,68433.0,68432.0,0.15011167]
["bitfinex","BTCUSD",1729437751571,0.06835149,68435.0,68434.0,0.151126]
["bitfinex","BTCUSD",1729437751799,0.00219225,68436.0,68435.0,0.151124]
["bitfinex","BTCUSD",1729437752031,0.07054374,68436.0,68435.0,0.151124]
["bitfinex","BTCUSD",1729437754061,0.07054374,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1729437754300,0.07054374,68436.0,68435.0,0.151124]
["bitfinex","BTCUSD",1729437754537,0.07054374,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1729437754749,0.21666474,68436.0,68435.0,0.00398167]
["bitfinex","BTCUSD",1729437754984,0.07054374,68436.0,68435.0,0.00398167]
["bitfinex","BTCUSD",1729437755210,0.21950289,68436.0,68435.0,0.00398167]
["bitfinex","BTCUSD",1729437755417,0.85176689,68436.0,68435.0,0.00398167]
["bitfinex","BTCUSD",1729437756595,0.146128,68433.0,68432.0,0.000828]
["bitfinex","BTCUSD",1729437756826,0.36369947,68433.0,68432.0,0.000828]
["bitfinex","BTCUSD",1729437757045,0.36369947,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437758877,0.36674789,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437759313,0.22061989,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437759999,0.07166074,68433.0,68432.0,0.15093967]
["bitfinex","BTCUSD",1729437760672,0.06861232,68433.0,68432.0,0.15093967]
["bitfinex","BTCUSD",1729437761321,0.06662717,68441.0,68436.0,0.146119]
["bitfinex","BTCUSD",1729437761544,0.14895915,68441.0,68436.0,0.146119]
["bitfinex","BTCUSD",1729437761773,0.00304796,68440.0,68436.0,0.146119]
["bitfinex","BTCUSD",1729437762435,0.14916196,68440.0,68434.0,0.146125]
["bitfinex","BTCUSD",1729437762678,0.00219226,68437.0,68434.0,0.292249]
["bitfinex","BTCUSD",1729437762902,0.00219226,68437.0,68434.0,0.438373]
["bitfinex","BTCUSD",1729437763128,0.00303228,68436.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729437763775,0.00303228,68436.0,68432.0,0.15093767]
["bitfinex","BTCUSD",1729437764694,0.00303228,68436.0,68433.0,0.146127]
["bitfinex","BTCUSD",1729437765773,0.00303228,68436.0,68432.0,0.29706967]
["bitfinex","BTCUSD",1729437765996,0.00303228,68436.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437766217,0.146118,68438.0,68432.0,0.15093867]
["bitfinex","BTCUSD",1729437766454,0.0021924,68434.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437766941,0.00303438,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437767157,0.21602356,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437767619,0.0729303,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437768566,0.06989556,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437768787,0.0729282,68433.0,68432.0,0.00480967]
["bitfinex","BTCUSD",1729437770154,0.0729282,68433.0,68432.0,0.15093967]
["bitfinex","BTCUSD",1729437770852,0.0729282,68433.0,68432.0,0.16187895]
["bitfinex","BTCUSD",1729437771075,0.0729282,68433.0,68432.0,0.15093967]
["bitfinex","BTCUSD",1729437772900,0.0729282,68433.0,68432.0,0.16188269]
["bitfinex","BTCUSD",1729437773104,0.0729282,68433.0,68432.0,0.15093967]
["bitfinex","BTCUSD",1729437773339,0.0729282,68433.0,68432.0,0.16188521]
["bitfinex","BTCUSD",1729437774678,0.0729282,68433.0,68432.0,0.15093967]
["bitfinex","BTCUSD",1729437774888,0.0729282,68433.0,68432.0,0.16188661]
["bitfinex","BTCUSD",1729437777832,0.06989556,68433.0,68432.0,0.16188661]
["bitfinex","BTCUSD",1729437778061,0.21846622,68450.0,68438.0,0.16509867]
["bitfinex","BTCUSD",1729437778284,0.07156752,68439.0,68438.0,0.17604561]
["bitfinex","BTCUSD",1729437778521,0.07436987,68439.0,68438.0,0.19356641]
["bitfinex","BTCUSD",1729437779192,0.07156752,68439.0,68438.0,0.19356641]
["bitfinex","BTCUSD",1729437779451,0.07156752,68439.0,68438.0,0.17604561]
["bitfinex","BTCUSD",1729437779899,0.07156752,68439.0,68438.0,0.17104561]
["bitfinex","BTCUSD",1729437780128,0.07156752,68439.0,68438.0,0.17604561]
["bitfinex","BTCUSD",1729437780571,0.07156752,68439.0,68438.0,0.17104561]
["bitfinex","BTCUSD",1729437781012,0.07156752,68439.0,68438.0,0.16206394]
["bitfinex","BTCUSD",1729437781233,0.07156752,68439.0,68438.0,0.16604561]
["bitfinex","BTCUSD",1729437781931,0.07156752,68439.0,68438.0,0.15509867]
["bitfinex","BTCUSD",1729437782164,0.07156752,68439.0,68438.0,0.16604414]
["bitfinex","BTCUSD",1729437785041,0.07156752,68439.0,68438.0,0.01992714]
["bitfinex","BTCUSD",1729437785261,0.07439085,68439.0,68438.0,0.01992714]
["bitfinex","BTCUSD",1729437785495,0.07439085,68439.0,68438.0,0.01492714]
["bitfinex","BTCUSD",1729437785736,0.07439085,68439.0,68438.0,0.01992714]
["bitfinex","BTCUSD",1729437785946,0.22050585,68439.0,68438.0,0.01992714]
["bitfinex","BTCUSD",1729437786384,0.07439085,68439.0,68438.0,0.01492714]
["bitfinex","BTCUSD",1729437786609,0.07439085,68439.0,68438.0,0.16604414]
["bitfinex","BTCUSD",1729437786826,0.07439085,68439.0,68438.0,0.01992714]
["bitfinex","BTCUSD",1729437787058,0.07439085,68439.0,68438.0,0.00898167]
["bitfinex","BTCUSD",1729437787269,0.07439085,68439.0,68438.0,0.15509867]
["bitfinex","BTCUSD",1729437787914,0.07439085,68439.0,68438.0,0.16604093]
["bitfinex","BTCUSD",1729437788136,0.07156752,68439.0,68438.0,0.16604093]
["bitfinex","BTCUSD",1729437788370,0.07438822,68439.0,68438.0,0.16604093]
["bitfinex","BTCUSD",1729437788585,0.07438822,68439.0,68438.0,0.20979007]
["bitfinex","BTCUSD",1729437789018,0.07658037,68439.0,68438.0,0.15509867]
["bitfinex","BTCUSD",1729437789237,0.07658037,68439.0,68438.0,0.16604159]
["bitfinex","BTCUSD",1729437789733,0.07438822,68439.0,68438.0,0.01492459]
["bitfinex","BTCUSD",1729437789966,0.07438822,68439.0,68438.0,0.16604159]
["bitfinex","BTCUSD",1729437791296,0.07438822,68439.0,68438.0,0.16686859]
["bitfinex","BTCUSD",1729437791516,0.07438822,68439.0,68438.0,0.21062657]
["bitfinex","BTCUSD",1729437792612,0.07438822,68439.0,68438.0,0.16686859]
["bitfinex","BTCUSD",1729437793459,0.07658036,68439.0,68438.0,0.16686859]
["bitfinex","BTCUSD",1729437794564,0.07438822,68439.0,68438.0,0.21062657]
["bitfinex","BTCUSD",1729437796415,0.0765804,68439.0,68438.0,0.19969215]
["bitfinex","BTCUSD",1729437796603,0.0765804,68439.0,68438.0,0.21063662]
["bitfinex","BTCUSD",1729437797043,0.0765804,68439.0,68438.0,0.16687014]
["bitfinex","BTCUSD",1729437797250,0.0765804,68439.0,68438.0,0.21063662]
["bitfinex","BTCUSD",1729437799071,0.0765804,68439.0,68438.0,0.16687014]
["bitfinex","BTCUSD",1729437799316,0.0765804,68439.0,68438.0,0.00480867]
["bitfinex","BTCUSD",1729437800184,0.0765804,68439.0,68438.0,0.15092567]
["bitfinex","BTCUSD",1729437800391,0.0765804,68439.0,68438.0,0.16187286]
["bitfinex","BTCUSD",1729437800597,0.0765804,68439.0,68438.0,0.15092567]
["bitfinex","BTCUSD",1729437800803,0.0765804,68439.0,68438.0,0.16187289]
["bitfinex","BTCUSD",1729437802318,0.0765804,68439.0,68438.0,0.01575589]
["bitfinex","BTCUSD",1729437802535,0.0765804,68439.0,68438.0,0.15092567]
["bitfinex","BTCUSD",1729437802800,0.09014836,68439.0,68438.0,0.15092567]
["bitfinex","BTCUSD",1729437803480,0.23910906,68439.0,68438.0,0.00480867]
["bitfinex","BTCUSD",1729437803690,0.46842406,68439.0,68438.0,0.00480867]
["bitfinex","BTCUSD",1729437804182,0.60789348,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437805728,0.59432397,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437806803,0.58075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437812785,0.59430579,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437815357,0.59430527,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437816849,0.58075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437817055,0.59430486,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437817266,0.58075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437821311,0.59430523,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437821521,0.58075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437822856,0.594306,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437825285,0.81426678,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437825521,0.69430808,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437828587,0.6943123,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437829693,0.68075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437830617,0.69431685,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437832116,0.68075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437832325,0.69432328,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437835649,0.68075455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437835893,0.69433294,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437836357,0.69433279,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437841851,0.69433405,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437845606,0.69433159,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437850080,0.48523159,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437850804,0.47165455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437852423,0.52442432,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437852863,0.5380046,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437853290,0.48523483,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437855978,0.47165455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437866293,0.49452471,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437875934,0.47165455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437878622,0.37165455,68439.0,68438.0,0.000827]
["bitfinex","BTCUSD",1729437878864,0.37165455,68439.0,68438.0,0.00480867]
["bitfinex","BTCUSD",1729437878865,0.0765804,68439.0,68438.0,0.00480867]
["bitfinex","BTCUSD",1729437879102,0.0765804,68439.0,68438.0,0.08320867]
["bitfinex","BTCUSD",1729437879360,0.0765804,68439.0,68438.0,0.22932567]
["bitfinex","BTCUSD",1729437879816,0.0765804,68439.0,68438.0,0.08320867]
["bitfinex","BTCUSD",1729437885188,0.0765804,68439.0,68438.0,0.22932567]
["bitfinex","BTCUSD",1729437885636,0.0737597,68439.0,68438.0,0.22932567]
["bitfinex","BTCUSD",1729437885843,0.0737597,68439.0,68438.0,0.27315694]
["bitfinex","BTCUSD",1729437886050,0.0737597,68439.0,68438.0,0.37012567]
["bitfinex","BTCUSD",1729437886270,0.00665061,68439.0,68438.0,0.46478822]
["bitfinex","BTCUSD",1729437886480,0.001656,68439.0,68438.0,0.37712567]
["bitfinex","BTCUSD",1729437886692,0.07072199,68439.0,68438.0,0.48454978]
["bitfinex","BTCUSD",1729437886933,0.07072199,68439.0,68438.0,0.37512567]
["bitfinex","BTCUSD",1729437887162,0.07072199,68439.0,68438.0,0.37012567]
["bitfinex","BTCUSD",1729437887372,0.07072199,68439.0,68438.0,0.45263917]
["bitfinex","BTCUSD",1729437887799,0.001656,68439.0,68438.0,0.45263917]
["bitfinex","BTCUSD",1729437888032,0.001656,68439.0,68438.0,0.37512567]
["bitfinex","BTCUSD",1729437888246,0.001656,68439.0,68438.0,0.48454978]
["bitfinex","BTCUSD",1729437888455,0.001656,68439.0,68438.0,0.37512567]
["bitfinex","BTCUSD",1729437889370,0.001656,68439.0,68438.0,0.4625865]
["bitfinex","BTCUSD",1729437889993,0.001656,68439.0,68438.0,0.4645865]
["bitfinex","BTCUSD",1729437890414,0.001656,68439.0,68438.0,0.46456183]
["bitfinex","BTCUSD",1729437890600,0.001656,68439.0,68438.0,0.37712567]
["bitfinex","BTCUSD",1729437891058,0.001656,68439.0,68438.0,0.46456189]
["bitfinex","BTCUSD",1729437891269,0.001656,68439.0,68438.0,0.37712567]
["bitfinex","BTCUSD",1729437891488,0.001656,68439.0,68438.0,0.46454113]
["bitfinex","BTCUSD",1729437892794,0.001656,68439.0,68438.0,0.37712567]
["bitfinex","BTCUSD",1729437893498,0.001656,68439.0,68438.0,0.46454113]
["bitfinex","BTCUSD",1729437893708,0.001656,68439.0,68438.0,0.73550893]
["bitfinex","BTCUSD",1729437893932,0.001656,68439.0,68438.0,0.62608482]
["bitfinex","BTCUSD",1729437895231,0.001656,68439.0,68438.0,0.75739376]
["bitfinex","BTCUSD",1729437895444,0.001656,68439.0,68438.0,0.62608482]
["bitfinex","BTCUSD",1729437897035,0.001656,68439.0,68438.0,0.64908482]
["bitfinex","BTCUSD",1729437897846,0.001656,68439.0,68438.0,0.64708482]
["bitfinex","BTCUSD",1729437898103,0.001656,68439.0,68438.0,0.64908482]
["bitfinex","BTCUSD",1729437898799,0.001656,68439.0,68438.0,0.78039376]
["bitfinex","BTCUSD",1729437899005,0.001656,68439.0,68438.0,0.64908482]
["bitfinex","BTCUSD",1729437899661,0.001656,68439.0,68438.0,0.66993985]
["bitfinex","BTCUSD",1729437902467,0.001656,68439.0,68438.0,0.68084058]
["bitfinex","BTCUSD",1729437908712,0.001656,68439.0,68438.0,0.67884058]
["bitfinex","BTCUSD",1729437908945,0.001656,68439.0,68438.0,0.68084058]
["bitfinex","BTCUSD",1729437909179,0.001656,68439.0,68438.0,0.68084413]
["bitfinex","BTCUSD",1729437912704,0.001656,68439.0,68438.0,0.67885166]
["bitfinex","BTCUSD",1729437913363,0.001656,68439.0,68438.0,0.66993985]
["bitfinex","BTCUSD",1729437913590,0.001656,68439.0,68438.0,0.68085495]
["bitfinex","BTCUSD",1729437916377,0.001656,68439.0,68438.0,0.68086636]
["bitfinex","BTCUSD",1729437917642,0.001656,68439.0,68438.0,0.81168666]
["bitfinex","BTCUSD",1729437917853,0.001656,68439.0,68438.0,0.68086636]
["bitfinex","BTCUSD",1729437918057,0.001656,68439.0,68438.0,0.81168666]
["bitfinex","BTCUSD",1729437918494,0.001656,68439.0,68438.0,0.85717294]
["bitfinex","BTCUSD",1729437918723,0.001656,68439.0,68438.0,0.85705118]
["bitfinex","BTCUSD",1729437918938,0.001656,68439.0,68438.0,0.72635264]
["bitfinex","BTCUSD",1729437919375,0.001656,68439.0,68438.0,0.85707089]
["bitfinex","BTCUSD",1729437919590,0.001656,68439.0,68438.0,0.72635264]
["bitfinex","BTCUSD",1729437920471,0.001656,68439.0,68438.0,0.72636203]
["bitfinex","BTCUSD",1729437922259,0.001656,68439.0,68438.0,0.71542613]
["bitfinex","BTCUSD",1729437922479,0.002,68445.0,68444.0,0.48578567]
["bitfinex","BTCUSD",1729437922732,0.002,68445.0,68444.0,0.69117359]
["bitfinex","BTCUSD",1729437923375,0.002,68445.0,68444.0,0.82196432]
["bitfinex","BTCUSD",1729437923821,0.002,68445.0,68444.0,0.69117359]
["bitfinex","BTCUSD",1729437925370,0.001656,68451.0,68450.0,0.16707367]
["bitfinex","BTCUSD",1729437925602,0.001656,68451.0,68450.0,0.69116159]
["bitfinex","BTCUSD",1729437927114,0.001656,68451.0,68450.0,0.69116124]
["bitfinex","BTCUSD",1729437928427,0.001656,68451.0,68450.0,0.88441223]
["bitfinex","BTCUSD",1729437928660,0.001656,68474.0,68468.0,0.16703467]
["bitfinex","BTCUSD",1729437928859,0.001656,68474.0,68468.0,0.39356776]
["bitfinex","BTCUSD",1729437929065,0.22269347,68469.0,68468.0,0.34993596]
["bitfinex","BTCUSD",1729437929288,0.001656,68469.0,68468.0,0.41538367]
["bitfinex","BTCUSD",1729437929516,0.001656,68469.0,68468.0,0.34993596]
["bitfinex","BTCUSD",1729437930186,0.00384696,68469.0,68468.0,0.34793596]
["bitfinex","BTCUSD",1729437930394,0.00384696,68469.0,68468.0,0.24142452]
["bitfinex","BTCUSD",1729437930395,0.001656,68469.0,68468.0,0.24142452]
["bitfinex","BTCUSD",1729437930624,0.001656,68469.0,68468.0,0.17597681]
["bitfinex","BTCUSD",1729437930856,0.124256,68469.0,68468.0,0.17597681]
["bitfinex","BTCUSD",1729437931069,0.124256,68469.0,68468.0,0.17596639]
["bitfinex","BTCUSD",1729437931286,0.124256,68469.0,68468.0,0.2414141]
["bitfinex","BTCUSD",1729437931508,0.124256,68469.0,68468.0,0.2434141]
["bitfinex","BTCUSD",1729437931978,0.124256,68469.0,68468.0,0.2414141]
["bitfinex","BTCUSD",1729437932206,0.124256,68469.0,68468.0,0.24141249]
["bitfinex","BTCUSD",1729437932954,0.200356,68469.0,68468.0,0.24145206]
["bitfinex","BTCUSD",1729437933176,0.21889706,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437933442,0.36907648,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437933900,0.56777648,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437935877,0.27276633,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437936092,0.41881733,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437945220,0.41863104,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437946319,0.07166447,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437946529,0.21771547,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437948599,0.21936947,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437949100,0.29776947,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437949309,0.42146947,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437950191,0.27541847,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437952331,0.42146947,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437954377,0.27541847,68469.0,68468.0,0.00398167]
["bitfinex","BTCUSD",1729437961698,0.27541847,68469.0,68468.0,0.00480867]
["bitfinex","BTCUSD",1729437963040,0.19701847,68469.0,68468.0,0.01576046]
["bitfinex","BTCUSD",1729437963263,0.19701847,68469.0,68468.0,0.02671224]
["bitfinex","BTCUSD",1729437963479,0.07331847,68469.0,68468.0,0.01576045]
["bitfinex","BTCUSD",1729437965345,0.07331847,68469.0,68468.0,0.16181345]
["bitfinex","BTCUSD",1729437966032,0.07331847,68469.0,68468.0,0.01576045]
["bitfinex","BTCUSD",1729437966257,0.07331847,68469.0,68468.0,0.16181345]
["bitfinex","BTCUSD",1729437967994,0.06951954,68469.0,68468.0,0.16181345]
["bitfinex","BTCUSD",1729437969321,0.07331995,68469.0,68468.0,0.16181345]
["bitfinex","BTCUSD",1729437969776,0.001654,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729437970009,0.001654,68471.0,68470.0,0.16098245]
["bitfinex","BTCUSD",1729437972084,0.0416921,68471.0,68470.0,0.01493345]
["bitfinex","BTCUSD",1729437972307,0.0416921,68471.0,68470.0,0.16098245]
["bitfinex","BTCUSD",1729437972994,0.0416921,68471.0,68470.0,0.15003067]
["bitfinex","BTCUSD",1729437973199,0.0416921,68471.0,68470.0,0.16098157]
["bitfinex","BTCUSD",1729437974246,0.0416921,68471.0,68470.0,0.01493257]
["bitfinex","BTCUSD",1729437974507,0.0416921,68471.0,68470.0,0.16098157]
["bitfinex","BTCUSD",1729437975136,0.0416921,68471.0,68470.0,0.15003067]
["bitfinex","BTCUSD",1729437975328,0.0416921,68471.0,68470.0,0.01493165]
["bitfinex","BTCUSD",1729437976264,0.04549977,68471.0,68470.0,0.01493165]
["bitfinex","BTCUSD",1729437976727,0.04549977,68471.0,68470.0,0.16098065]
["bitfinex","BTCUSD",1729437977234,0.04549977,68471.0,68468.0,0.000827]
["bitfinex","BTCUSD",1729437977235,0.1,68470.0,68468.0,0.000827]
["bitfinex","BTCUSD",1729437977472,0.246051,68469.0,68468.0,0.000827]
["bitfinex","BTCUSD",1729437977708,0.5268411,68469.0,68468.0,0.000827]
["bitfinex","BTCUSD",1729437978163,0.246057,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437978413,0.44918616,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437978632,0.45273211,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437978857,0.45492365,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437979523,0.35492365,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437979923,0.35491254,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437983523,0.34133902,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437983735,0.3549057,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437984161,0.35490557,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437984369,0.34133902,68466.0,68465.0,0.00265627]
["bitfinex","BTCUSD",1729437986951,0.34133902,68466.0,68465.0,0.00348327]
["bitfinex","BTCUSD",1729437992008,0.04632287,68466.0,68465.0,0.00348327]
["bitfinex","BTCUSD",1729437992924,0.02417455,68469.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729437993138,0.146053,68468.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729437993568,0.146055,68467.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729437993980,0.18672909,68467.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729437994407,0.04067409,68467.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729437994645,0.18672909,68467.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729437999355,0.18838309,68467.0,68466.0,0.29501615]
["bitfinex","BTCUSD",1729438000479,0.04573842,68467.0,68466.0,0.29767242]
["bitfinex","BTCUSD",1729438000678,0.04573842,68467.0,68466.0,0.54166676]
["bitfinex","BTCUSD",1729438000894,0.04232809,68467.0,68466.0,0.54166676]
["bitfinex","BTCUSD",1729438001135,0.04451912,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438001347,0.04780037,68467.0,68466.0,0.58041645]
["bitfinex","BTCUSD",1729438001568,0.04451912,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438001802,0.04777664,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438002016,0.04777664,68467.0,68466.0,0.58041455]
["bitfinex","BTCUSD",1729438002239,0.04777664,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438002681,0.04451912,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438002902,0.04451912,68467.0,68466.0,0.58041455]
["bitfinex","BTCUSD",1729438003121,0.04451912,68467.0,68466.0,0.60429802]
["bitfinex","BTCUSD",1729438003766,0.04451912,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438003969,0.04451912,68467.0,68466.0,0.60229802]
["bitfinex","BTCUSD",1729438003970,0.04780755,68467.0,68466.0,0.60229802]
["bitfinex","BTCUSD",1729438004156,0.04780755,68467.0,68466.0,0.53666676]
["bitfinex","BTCUSD",1729438004395,0.04451912,68467.0,68466.0,0.60227941]
["bitfinex","BTCUSD",1729438004640,0.04780961,68467.0,68466.0,0.60227941]
["bitfinex","BTCUSD",1729438005096,0.00713552,68467.0,68466.0,0.7807522]
["bitfinex","BTCUSD",1729438005318,0.00384503,68467.0,68466.0,0.67136676]
["bitfinex","BTCUSD",1729438005534,0.00384503,68467.0,68466.0,0.67336676]
["bitfinex","BTCUSD",1729438006009,0.001654,68467.0,68466.0,0.67336676]
["bitfinex","BTCUSD",1729438006647,0.001654,68467.0,68466.0,0.67136676]
["bitfinex","BTCUSD",1729438008385,0.001654,68467.0,68466.0,0.75880669]
["bitfinex","BTCUSD",1729438011402,0.001654,68467.0,68466.0,0.67136676]
["bitfinex","BTCUSD",1729438012515,0.001654,68467.0,68466.0,0.67336676]
["bitfinex","BTCUSD",1729438013174,0.001654,68467.0,68466.0,0.67335462]
["bitfinex","BTCUSD",1729438013825,0.001654,68467.0,68466.0,0.76077293]
["bitfinex","BTCUSD",1729438014063,0.001654,68467.0,68466.0,0.67335462]
["bitfinex","BTCUSD",1729438014920,0.001654,68467.0,68466.0,0.67135462]
["bitfinex","BTCUSD",1729438015377,0.001654,68467.0,68466.0,0.6922737]
["bitfinex","BTCUSD",1729438016293,0.001654,68467.0,68466.0,0.77969201]
["bitfinex","BTCUSD",1729438016510,0.001654,68467.0,68466.0,0.6922737]
["bitfinex","BTCUSD",1729438018155,0.001654,68467.0,68466.0,0.6942737]
["bitfinex","BTCUSD",1729438018851,0.001654,68467.0,68466.0,0.73689491]
["bitfinex","BTCUSD",1729438020709,0.001654,68467.0,68466.0,0.72796971]
["bitfinex","BTCUSD",1729438020933,0.001654,68467.0,68466.0,0.67335851]
["bitfinex","BTCUSD",1729438021437,0.001654,68467.0,68466.0,0.73889208]
["bitfinex","BTCUSD",1729438022122,0.001654,68467.0,68466.0,0.67335851]
["bitfinex","BTCUSD",1729438022569,0.001654,68467.0,68466.0,0.67418551]
["bitfinex","BTCUSD",1729438023720,0.001654,68467.0,68466.0,0.73971326]
["bitfinex","BTCUSD",1729438023963,0.001654,68467.0,68466.0,0.67418551]
["bitfinex","BTCUSD",1729438024854,0.001654,68467.0,68466.0,0.76158024]
["bitfinex","BTCUSD",1729438025526,0.001654,68467.0,68466.0,0.67218551]
["bitfinex","BTCUSD",1729438026462,0.001654,68467.0,68466.0,0.75958024]
["bitfinex","BTCUSD",1729438026911,0.001654,68467.0,68466.0,0.74865115]
["bitfinex","BTCUSD",1729438027137,0.001654,68467.0,68466.0,0.75958819]
["bitfinex","BTCUSD",1729438027385,0.001654,68467.0,68466.0,0.67219346]
["bitfinex","BTCUSD",1729438027598,0.001654,68467.0,68466.0,0.75958819]
["bitfinex","BTCUSD",1729438028261,0.001654,68467.0,68466.0,0.76158819]
["bitfinex","BTCUSD",1729438029152,0.001654,68467.0,68466.0,0.67419346]
["bitfinex","BTCUSD",1729438030530,0.001654,68467.0,68466.0,0.75958979]
["bitfinex","BTCUSD",1729438031437,0.001654,68467.0,68466.0,0.67219346]
["bitfinex","BTCUSD",1729438031877,0.001654,68467.0,68466.0,0.67419346]
["bitfinex","BTCUSD",1729438032100,0.001654,68467.0,68466.0,0.37717731]
["bitfinex","BTCUSD",1729438032766,0.001654,68467.0,68466.0,0.37917731]
["bitfinex","BTCUSD",1729438033896,0.001654,68467.0,68466.0,0.48843056]
["bitfinex","BTCUSD",1729438034121,0.001654,68467.0,68466.0,0.37917731]
["bitfinex","BTCUSD",1729438034348,0.001654,68467.0,68466.0,0.48843056]
["bitfinex","BTCUSD",1729438035261,0.001654,68467.0,68466.0,0.48846014]
["bitfinex","BTCUSD",1729438036353,0.001654,68467.0,68466.0,0.37917731]
["bitfinex","BTCUSD",1729438037501,0.001654,68467.0,68466.0,0.36824027]
["bitfinex","BTCUSD",1729438037757,0.001654,68467.0,68466.0,0.3771938]
["bitfinex","BTCUSD",1729438039791,0.001654,68467.0,68466.0,0.48655102]
["bitfinex","BTCUSD",1729438040023,0.001654,68467.0,68466.0,0.3771938]
["bitfinex","BTCUSD",1729438041383,0.001654,68467.0,68466.0,0.36624027]
["bitfinex","BTCUSD",1729438041601,0.001654,68467.0,68466.0,0.37919432]
["bitfinex","BTCUSD",1729438046118,0.001654,68467.0,68466.0,0.51042254]
["bitfinex","BTCUSD",1729438046340,0.001654,68467.0,68466.0,0.37919432]
["bitfinex","BTCUSD",1729438048997,0.001654,68467.0,68466.0,0.51719942]
["bitfinex","BTCUSD",1729438049218,0.001654,68467.0,68466.0,0.52815391]
["bitfinex","BTCUSD",1729438051030,0.001654,68467.0,68466.0,0.52615391]
["bitfinex","BTCUSD",1729438054237,0.001654,68467.0,68466.0,0.52815391]
["bitfinex","BTCUSD",1729438057989,0.001654,68467.0,68466.0,0.52615391]
["bitfinex","BTCUSD",1729438064556,0.001654,68467.0,68466.0,0.52815391]
["bitfinex","BTCUSD",1729438066322,0.001654,68467.0,68466.0,0.55115391]
["bitfinex","BTCUSD",1729438066539,0.001654,68467.0,68466.0,0.5967955]
["bitfinex","BTCUSD",1729438066765,0.001654,68467.0,68466.0,0.5947955]
["bitfinex","BTCUSD",1729438068669,0.001654,68467.0,68466.0,0.5967955]
["bitfinex","BTCUSD",1729438070996,0.001654,68467.0,68466.0,0.3930955]
["bitfinex","BTCUSD",1729438071206,0.001654,68467.0,68466.0,0.31349942]
["bitfinex","BTCUSD",1729438071497,0.001654,68467.0,68466.0,0.34744386]
["bitfinex","BTCUSD",1729438071759,0.001654,68467.0,68466.0,0.34744349]
["bitfinex","BTCUSD",1729438071984,0.001654,68467.0,68466.0,0.32444349]
["bitfinex","BTCUSD",1729438072402,0.001654,68467.0,68466.0,0.17548434]
["bitfinex","BTCUSD",1729438074743,0.001654,68467.0,68466.0,0.16454027]
["bitfinex","BTCUSD",1729438074984,0.001654,68467.0,68466.0,0.17548532]
["bitfinex","BTCUSD",1729438078379,0.001654,68467.0,68466.0,0.16454027]
["bitfinex","BTCUSD",1729438078596,0.001654,68467.0,68466.0,0.17548533]
["bitfinex","BTCUSD",1729438080383,0.001654,68467.0,68466.0,0.17468533]
["bitfinex","BTCUSD",1729438081729,0.001654,68467.0,68466.0,0.17468508]
["bitfinex","BTCUSD",1729438081976,0.001654,68467.0,68466.0,0.37508508]
["bitfinex","BTCUSD",1729438082516,0.001654,68467.0,68466.0,0.17468508]
["bitfinex","BTCUSD",1729438082748,0.001654,68467.0,68466.0,0.17668508]
["bitfinex","BTCUSD",1729438082981,0.001654,68467.0,68466.0,0.17468508]
["bitfinex","BTCUSD",1729438083246,0.001654,68467.0,68466.0,0.17668508]
["bitfinex","BTCUSD",1729438085023,0.001654,68467.0,68466.0,0.16574027]
["bitfinex","BTCUSD",1729438085240,0.001654,68467.0,68466.0,0.16679896]
["bitfinex","BTCUSD",1729438085459,0.001654,68467.0,68466.0,0.17774399]
["bitfinex","BTCUSD",1729438085874,0.001654,68467.0,68466.0,0.17960599]
["bitfinex","BTCUSD",1729438089213,0.001654,68467.0,68466.0,0.16866096]
["bitfinex","BTCUSD",1729438089437,0.001654,68467.0,68466.0,0.17960642]
["bitfinex","BTCUSD",1729438093768,0.001654,68467.0,68466.0,0.17960795]
["bitfinex","BTCUSD",1729438094018,0.00384497,68467.0,68466.0,0.17960795]
["bitfinex","BTCUSD",1729438094476,0.001654,68467.0,68466.0,0.17960795]
["bitfinex","BTCUSD",1729438100151,0.001654,68467.0,68466.0,0.22522771]
["bitfinex","BTCUSD",1729438100571,0.001654,68467.0,68466.0,0.17760795]
["bitfinex","BTCUSD",1729438102988,0.00384498,68467.0,68466.0,0.17960795]
["bitfinex","BTCUSD",1729438103333,0.001654,68467.0,68466.0,0.3265671]
["bitfinex","BTCUSD",1729438103574,0.001654,68467.0,68466.0,0.32564641]
["bitfinex","BTCUSD",1729438103802,0.001654,68467.0,68466.0,0.36926865]
["bitfinex","BTCUSD",1729438105064,0.001654,68467.0,68466.0,0.32364641]
["bitfinex","BTCUSD",1729438105330,0.001654,68467.0,68466.0,0.31269942]
["bitfinex","BTCUSD",1729438105593,0.001654,68467.0,68466.0,0.32365227]
["bitfinex","BTCUSD",1729438105824,0.001654,68467.0,68466.0,0.36928209]
["bitfinex","BTCUSD",1729438106747,0.001654,68467.0,68466.0,0.37128209]
["bitfinex","BTCUSD",1729438107204,0.001654,68467.0,68466.0,0.36928209]
["bitfinex","BTCUSD",1729438108156,0.001654,68467.0,68466.0,0.37128209]
["bitfinex","BTCUSD",1729438109467,0.001654,68467.0,68466.0,0.37128289]
["bitfinex","BTCUSD",1729438112180,0.001654,68467.0,68466.0,0.56529492]
["bitfinex","BTCUSD",1729438114418,0.001654,68467.0,68466.0,0.56530211]
["bitfinex","BTCUSD",1729438116297,0.001654,68467.0,68466.0,0.37128289]
["bitfinex","BTCUSD",1729438116716,0.001654,68467.0,68466.0,0.49878289]
["bitfinex","BTCUSD",1729438116955,0.001654,68467.0,68466.0,0.69282379]
["bitfinex","BTCUSD",1729438117165,0.001654,68467.0,68466.0,0.49878289]
["bitfinex","BTCUSD",1729438117843,0.001654,68467.0,68466.0,0.62100561]
["bitfinex","BTCUSD",1729438118730,0.001654,68467.0,68466.0,0.63853052]
["bitfinex","BTCUSD",1729438120488,0.001654,68467.0,68466.0,0.61005201]
["bitfinex","BTCUSD",1729438120692,0.001654,68467.0,68466.0,0.63852506]
["bitfinex","BTCUSD",1729438120934,0.001654,68467.0,68466.0,0.62100318]
["bitfinex","BTCUSD",1729438124866,0.001654,68467.0,68466.0,0.63851931]
["bitfinex","BTCUSD",1729438127742,0.001654,68467.0,68466.0,0.61005201]
["bitfinex","BTCUSD",1729438127975,0.001654,68467.0,68466.0,0.63851257]
["bitfinex","BTCUSD",1729438131644,0.001654,68467.0,68466.0,0.63851089]
["bitfinex","BTCUSD",1729438136729,0.001654,68467.0,68466.0,0.42515462]
["bitfinex","BTCUSD",1729438137002,0.001654,68467.0,68466.0,0.58073218]
["bitfinex","BTCUSD",1729438137238,0.001654,68467.0,68466.0,0.38678817]
["bitfinex","BTCUSD",1729438137465,0.001654,68467.0,68466.0,0.58073218]
["bitfinex","BTCUSD",1729438137931,0.001654,68467.0,68466.0,0.38678817]
["bitfinex","BTCUSD",1729438138181,0.001654,68467.0,68466.0,0.41178817]
["bitfinex","BTCUSD",1729438138895,0.001654,68467.0,68466.0,0.40979121]
["bitfinex","BTCUSD",1729438139131,0.001654,68467.0,68466.0,0.38132929]
["bitfinex","BTCUSD",1729438139380,0.001654,68467.0,68466.0,0.40979121]
["bitfinex","BTCUSD",1729438141042,0.001654,68467.0,68466.0,0.39227618]
["bitfinex","BTCUSD",1729438143364,0.001654,68467.0,68466.0,0.58622755]
["bitfinex","BTCUSD",1729438143584,0.001654,68467.0,68466.0,0.39427618]
["bitfinex","BTCUSD",1729438144105,0.001654,68467.0,68466.0,0.60574937]
["bitfinex","BTCUSD",1729438145035,0.001654,68467.0,68466.0,0.38332929]
["bitfinex","BTCUSD",1729438145272,0.001654,68467.0,68466.0,0.60575216]
["bitfinex","BTCUSD",1729438145732,0.001654,68467.0,68466.0,0.41179716]
["bitfinex","BTCUSD",1729438145969,0.001654,68467.0,68466.0,0.60575216]
["bitfinex","BTCUSD",1729438148533,0.001654,68467.0,68466.0,0.60576788]
["bitfinex","BTCUSD",1729438149712,0.001654,68467.0,68466.0,0.41179716]
["bitfinex","BTCUSD",1729438150450,0.001654,68467.0,68466.0,0.6057713]
["bitfinex","BTCUSD",1729438152661,0.001654,68467.0,68466.0,0.6057796]
["bitfinex","BTCUSD",1729438153364,0.001654,68467.0,68466.0,0.60578255]
["bitfinex","BTCUSD",1729438154028,0.001654,68467.0,68466.0,0.41179716]
["bitfinex","BTCUSD",1729438154250,0.001654,68467.0,68466.0,0.60578536]
["bitfinex","BTCUSD",1729438154473,0.001654,68467.0,68466.0,0.41179716]
["bitfinex","BTCUSD",1729438159880,0.001654,68467.0,68466.0,0.41180003]
["bitfinex","BTCUSD",1729438165119,0.001654,68467.0,68466.0,0.39427957]
["bitfinex","BTCUSD",1729438170449,0.001654,68467.0,68466.0,0.3942828]
["bitfinex","BTCUSD",1729438170666,0.001654,68467.0,68466.0,0.40523631]
["bitfinex","BTCUSD",1729438170924,0.001654,68467.0,68466.0,0.4052363]
["bitfinex","BTCUSD",1729438173220,0.001654,68467.0,68466.0,0.3942828]
["bitfinex","BTCUSD",1729438173695,0.001654,68467.0,68466.0,0.40523638]
["bitfinex","BTCUSD",1729438174596,0.001654,68467.0,68466.0,0.39428287]
["bitfinex","BTCUSD",1729438178115,0.001654,68467.0,68466.0,0.39428312]
["bitfinex","BTCUSD",1729438182764,0.001654,68467.0,68466.0,0.39228312]
["bitfinex","BTCUSD",1729438182997,0.001654,68467.0,68466.0,0.39428312]
["bitfinex","BTCUSD",1729438185569,0.001654,68467.0,68466.0,0.38332929]
["bitfinex","BTCUSD",1729438185809,0.001654,68467.0,68466.0,0.3942838]
["bitfinex","BTCUSD",1729438188554,0.001654,68467.0,68466.0,0.3922838]
["bitfinex","BTCUSD",1729438189221,0.001654,68467.0,68466.0,0.38132929]
["bitfinex","BTCUSD",1729438189455,0.001654,68467.0,68466.0,0.39428364]
["bitfinex","BTCUSD",1729438190672,0.001654,68467.0,68466.0,0.38332929]
["bitfinex","BTCUSD",1729438190898,0.001654,68467.0,68466.0,0.3942836]
["bitfinex","BTCUSD",1729438191818,0.001654,68467.0,68466.0,0.3922836]
["bitfinex","BTCUSD",1729438193019,0.001654,68467.0,68466.0,0.3942836]
["bitfinex","BTCUSD",1729438193247,0.001654,68467.0,68466.0,0.3922836]
["bitfinex","BTCUSD",1729438193728,0.001654,68467.0,68466.0,0.3942836]
["bitfinex","BTCUSD",1729438195313,0.001654,68467.0,68466.0,0.3922836]
["bitfinex","BTCUSD",1729438195539,0.001654,68467.0,68466.0,0.3942836]
["bitfinex","BTCUSD",1729438204228,0.001654,68467.0,68466.0,0.5148836]
["bitfinex","BTCUSD",1729438206761,0.001654,68467.0,68466.0,0.3942836]
["bitfinex","BTCUSD",1729438207239,0.001654,68467.0,68466.0,0.39428106]
["bitfinex","BTCUSD",1729438207925,0.001654,68467.0,68466.0,0.39228106]
["bitfinex","BTCUSD",1729438208182,0.001654,68467.0,68466.0,0.21032191]
["bitfinex","BTCUSD",1729438208439,0.001654,68467.0,68466.0,0.41438271]
["bitfinex","BTCUSD",1729438208694,0.001654,68467.0,68466.0,0.17469204]
["bitfinex","BTCUSD",1729438209406,0.001654,68467.0,68466.0,0.16469204]
["bitfinex","BTCUSD",1729438209917,0.001654,68467.0,68466.0,0.17469204]
["bitfinex","BTCUSD",1729438210871,0.001654,68467.0,68466.0,0.17469044]
["bitfinex","BTCUSD",1729438211112,0.00384493,68467.0,68466.0,0.17469044]
["bitfinex","BTCUSD",1729438211798,0.001654,68467.0,68466.0,0.17469044]
["bitfinex","BTCUSD",1729438214600,0.00384496,68467.0,68466.0,0.1646885]
["bitfinex","BTCUSD",1729438215079,0.00384496,68467.0,68466.0,0.16468847]
["bitfinex","BTCUSD",1729438215764,0.001654,68467.0,68466.0,0.16468847]
["bitfinex","BTCUSD",1729438217640,0.001654,68467.0,68466.0,0.29605857]
["bitfinex","BTCUSD",1729438220453,0.001654,68467.0,68466.0,0.16468847]
["bitfinex","BTCUSD",1729438220692,0.001654,68467.0,68466.0,0.2960307]
["bitfinex","BTCUSD",1729438221412,0.001654,68467.0,68466.0,0.29602475]
["bitfinex","BTCUSD",1729438221887,0.001654,68467.0,68466.0,0.16468847]
["bitfinex","BTCUSD",1729438228209,0.001654,68467.0,68466.0,0.16668847]
["bitfinex","BTCUSD",1729438228421,0.001654,68467.0,68466.0,0.16468847]
["bitfinex","BTCUSD",1729438229070,0.001654,68467.0,68466.0,0.15374027]
["bitfinex","BTCUSD",1729438229304,0.001654,68467.0,68466.0,0.16468328]
["bitfinex","BTCUSD",1729438230726,0.001654,68467.0,68466.0,0.29600683]
["bitfinex","BTCUSD",1729438230940,0.001654,68467.0,68466.0,0.15968328]
["bitfinex","BTCUSD",1729438231383,0.25377669,68467.0,68466.0,0.01442628]
["bitfinex","BTCUSD",1729438231598,0.24533397,68467.0,68466.0,0.12386232]
["bitfinex","BTCUSD",1729438231816,0.24533397,68467.0,68466.0,0.01442628]
["bitfinex","BTCUSD",1729438232304,0.24533397,68467.0,68466.0,0.10196395]
["bitfinex","BTCUSD",1729438232534,0.39138897,68467.0,68466.0,0.01442628]
["bitfinex","BTCUSD",1729438232993,0.39138897,68467.0,68466.0,0.00348327]
["bitfinex","BTCUSD",1729438233215,0.24533397,68467.0,68466.0,0.00348327]
["bitfinex","BTCUSD",1729438233648,0.24533397,68467.0,68466.0,0.01442514]
["bitfinex","BTCUSD",1729438233869,0.24533397,68467.0,68466.0,0.00348327]
["bitfinex","BTCUSD",1729438237023,0.24533397,68467.0,68466.0,0.14954027]
["bitfinex","BTCUSD",1729438237287,0.03873397,68467.0,68466.0,0.14954027]
["bitfinex","BTCUSD",1729438237505,0.03873397,68467.0,68466.0,0.20424498]
["bitfinex","BTCUSD",1729438237723,0.03531047,68467.0,68466.0,0.20424498]
["bitfinex","BTCUSD",1729438237939,0.03531047,68467.0,68466.0,0.20420131]
["bitfinex","BTCUSD",1729438238165,0.03531047,68467.0,68466.0,0.23106439]
["bitfinex","BTCUSD",1729438238405,0.03531047,68467.0,68466.0,0.42374972]
["bitfinex","BTCUSD",1729438238406,0.001654,68467.0,68466.0,0.42374972]
["bitfinex","BTCUSD",1729438238619,0.001654,68467.0,68466.0,0.31643429]
["bitfinex","BTCUSD",1729438238837,0.001654,68467.0,68466.0,0.4706128]
["bitfinex","BTCUSD",1729438239320,0.001654,68467.0,68466.0,0.33943429]
["bitfinex","BTCUSD",1729438239556,0.001654,68467.0,68466.0,0.33849942]
["bitfinex","BTCUSD",1729438239955,0.001654,68467.0,68466.0,0.34943147]
["bitfinex","BTCUSD",1729438240712,0.001654,68467.0,68466.0,0.55663147]
["bitfinex","BTCUSD",1729438241173,0.001654,68467.0,68466.0,0.60217291]
["bitfinex","BTCUSD",1729438241635,0.001654,68467.0,68466.0,0.89580366]
["bitfinex","BTCUSD",1729438241888,0.001654,68467.0,68466.0,0.70217291]
["bitfinex","BTCUSD",1729438242757,0.001654,68471.0,68470.0,0.49080527]
["bitfinex","BTCUSD",1729438243011,0.001654,68471.0,68470.0,0.69623791]
["bitfinex","BTCUSD",1729438246742,0.22012222,68486.0,68485.0,0.26537327]
["bitfinex","BTCUSD",1729438246975,0.22012222,68486.0,68485.0,0.41433242]
["bitfinex","BTCUSD",1729438247198,0.22012222,68486.0,68485.0,0.4252593]
["bitfinex","BTCUSD",1729438247436,0.001656,68486.0,68485.0,0.4252593]
["bitfinex","BTCUSD",1729438250137,0.001656,68486.0,68485.0,0.5252593]
["bitfinex","BTCUSD",1729438251226,0.001656,68486.0,68485.0,0.6506593]
["bitfinex","BTCUSD",1729438251440,0.001656,68486.0,68485.0,0.6723468]
["bitfinex","BTCUSD",1729438251784,0.00218952,68509.0,68499.0,0.00965627]
["bitfinex","BTCUSD",1729438251995,0.25595297,68500.0,68499.0,0.45880932]
["bitfinex","BTCUSD",1729438252221,0.252903,68500.0,68499.0,0.4152293]
["bitfinex","BTCUSD",1729438252418,0.252903,68500.0,68499.0,0.45880932]
["bitfinex","BTCUSD",1729438252655,0.247903,68500.0,68499.0,0.48059933]
["bitfinex","BTCUSD",1729438252901,0.247903,68500.0,68499.0,0.50238934]
["bitfinex","BTCUSD",1729438253106,0.247903,68500.0,68499.0,0.4152293]
["bitfinex","BTCUSD",1729438253332,0.001656,68518.0,68504.0,0.00965627]
["bitfinex","BTCUSD",1729438253474,0.001656,68518.0,68504.0,0.3385183]
["bitfinex","BTCUSD",1729438254599,0.001656,68518.0,68504.0,0.33851065]
["bitfinex","BTCUSD",1729438258177,0.001656,68518.0,68504.0,0.32759142]
["bitfinex","BTCUSD",1729438258386,0.001656,68518.0,68504.0,0.33851222]
["bitfinex","BTCUSD",1729438265777,0.001656,68518.0,68504.0,0.32759142]
["bitfinex","BTCUSD",1729438266002,0.001656,68518.0,68507.0,0.15562627]
["bitfinex","BTCUSD",1729438266221,0.001656,68518.0,68507.0,0.3385352]
["bitfinex","BTCUSD",1729438268198,0.001656,68518.0,68507.0,0.3365352]
["bitfinex","BTCUSD",1729438268421,0.30126622,68515.0,68507.0,0.3135352]
["bitfinex","BTCUSD",1729438268645,0.30126622,68515.0,68507.0,0.3155352]
["bitfinex","BTCUSD",1729438269105,0.30126622,68515.0,68507.0,0.30458542]
["bitfinex","BTCUSD",1729438269314,0.30126622,68515.0,68507.0,0.31553539]
["bitfinex","BTCUSD",1729438269532,0.30126622,68515.0,68507.0,0.31553528]
["bitfinex","BTCUSD",1729438271525,0.30126622,68515.0,68507.0,0.31353528]
["bitfinex","BTCUSD",1729438272631,0.30126622,68515.0,68507.0,0.3135303]
["bitfinex","BTCUSD",1729438273938,0.30126622,68515.0,68507.0,0.16457115]
["bitfinex","BTCUSD",1729438274411,0.132954,68508.0,68507.0,0.16457115]
["bitfinex","BTCUSD",1729438275257,0.132954,68508.0,68507.0,0.15957115]
["bitfinex","BTCUSD",1729438275258,0.2505266,68508.0,68507.0,0.15957115]
["bitfinex","BTCUSD",1729438275473,0.25362342,68508.0,68507.0,0.15957115]
["bitfinex","BTCUSD",1729438276837,0.21885082,68508.0,68507.0,0.15957115]
["bitfinex","BTCUSD",1729438280838,0.21885082,68508.0,68507.0,0.15955868]
["bitfinex","BTCUSD",1729438281692,0.00475082,68508.0,68507.0,0.15955868]
["bitfinex","BTCUSD",1729438281935,0.001654,68508.0,68507.0,0.15955868]
["bitfinex","BTCUSD",1729438284269,0.001654,68508.0,68507.0,0.15956221]
["bitfinex","BTCUSD",1729438284496,0.001654,68508.0,68507.0,0.16456221]
["bitfinex","BTCUSD",1729438288381,0.21846622,68515.0,68514.0,0.14861127]
["bitfinex","BTCUSD",1729438288590,0.25312998,68515.0,68514.0,0.15954721]
["bitfinex","BTCUSD",1729438288817,0.25623863,68515.0,68514.0,0.15954721]
["bitfinex","BTCUSD",1729438289059,0.25623863,68515.0,68514.0,0.16454721]
["bitfinex","BTCUSD",1729438289060,0.03777241,68515.0,68514.0,0.16454721]
["bitfinex","BTCUSD",1729438289275,0.00384523,68518.0,68517.0,0.00765627]
["bitfinex","BTCUSD",1729438289489,0.00384523,68518.0,68517.0,0.23000154]
["bitfinex","BTCUSD",1729438290135,0.00384523,68518.0,68517.0,0.16454121]
["bitfinex","BTCUSD",1729438290357,0.00695446,68518.0,68517.0,0.25182165]
["bitfinex","BTCUSD",1729438291244,0.00695446,68518.0,68517.0,0.27361871]
["bitfinex","BTCUSD",1729438291459,0.00695446,68518.0,68517.0,0.16454121]
["bitfinex","BTCUSD",1729438291723,0.00384523,68518.0,68517.0,0.31350036]
["bitfinex","BTCUSD",1729438291933,0.00384523,68518.0,68517.0,0.44406946]
["bitfinex","BTCUSD",1729438291934,0.001656,68518.0,68517.0,0.44406946]
["bitfinex","BTCUSD",1729438292157,0.001656,68518.0,68517.0,0.39420036]
["bitfinex","BTCUSD",1729438292401,0.001656,68518.0,68517.0,0.39620036]
["bitfinex","BTCUSD",1729438293099,0.001656,68518.0,68517.0,0.44173682]
["bitfinex","BTCUSD",1729438293339,0.001656,68518.0,68517.0,0.39620036]
["bitfinex","BTCUSD",1729438293592,0.001656,68518.0,68517.0,0.46471439]
["bitfinex","BTCUSD",1729438294259,0.001656,68518.0,68517.0,0.57471439]
["bitfinex","BTCUSD",1729438294520,0.21846622,68529.0,68519.0,0.16560027]
["bitfinex","BTCUSD",1729438294727,0.21846622,68529.0,68519.0,0.70240939]
["bitfinex","BTCUSD",1729438295022,0.02275275,68520.0,68519.0,0.70240939]
["bitfinex","BTCUSD",1729438295242,0.001656,68537.0,68535.0,0.15356627]
["bitfinex","BTCUSD",1729438295494,0.001656,68537.0,68535.0,0.30252542]
["bitfinex","BTCUSD",1729438295742,0.001656,68537.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438295963,0.004654,68536.0,68535.0,0.44433733]
["bitfinex","BTCUSD",1729438296224,0.004654,68536.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438296432,0.004654,68536.0,68535.0,0.42243441]
["bitfinex","BTCUSD",1729438296882,0.004654,68536.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438297325,0.00427305,68536.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438298280,0.00427305,68536.0,68535.0,0.37882071]
["bitfinex","BTCUSD",1729438298502,0.00427305,68536.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438298941,0.00427305,68536.0,68535.0,0.37882071]
["bitfinex","BTCUSD",1729438299184,0.00427305,68536.0,68535.0,0.35701849]
["bitfinex","BTCUSD",1729438300286,0.00427305,68536.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438300941,0.00427305,68536.0,68535.0,0.35701849]
["bitfinex","BTCUSD",1729438301191,0.00427305,68536.0,68535.0,0.31345909]
["bitfinex","BTCUSD",1729438303251,0.00427305,68536.0,68535.0,0.30252542]
["bitfinex","BTCUSD",1729438303501,0.00427305,68536.0,68535.0,0.31346218]
["bitfinex","BTCUSD",1729438303928,0.00427305,68536.0,68535.0,0.31346219]
["bitfinex","BTCUSD",1729438306072,0.00427305,68536.0,68535.0,0.44466219]
["bitfinex","BTCUSD",1729438306281,0.00427305,68536.0,68535.0,0.44666219]
["bitfinex","BTCUSD",1729438307138,0.00427305,68536.0,68535.0,0.43572542]
["bitfinex","BTCUSD",1729438307388,0.00427305,68536.0,68535.0,0.43372542]
["bitfinex","BTCUSD",1729438307615,0.00427305,68536.0,68535.0,0.44466178]
["bitfinex","BTCUSD",1729438310253,0.00427305,68536.0,68535.0,0.44666178]
["bitfinex","BTCUSD",1729438310523,0.00427305,68536.0,68535.0,0.44466178]
["bitfinex","BTCUSD",1729438310984,0.00427305,68536.0,68535.0,0.43372542]
["bitfinex","BTCUSD",1729438311209,0.00427305,68536.0,68535.0,0.44466203]
["bitfinex","BTCUSD",1729438311649,0.001656,68537.0,68536.0,0.15356427]
["bitfinex","BTCUSD",1729438311858,0.001656,68537.0,68536.0,0.35696158]
["bitfinex","BTCUSD",1729438312300,0.001656,68537.0,68536.0,0.31346003]
["bitfinex","BTCUSD",1729438312517,0.001656,68537.0,68536.0,0.35896158]
["bitfinex","BTCUSD",1729438313368,0.001656,68537.0,68536.0,0.35696158]
["bitfinex","BTCUSD",1729438313780,0.001656,68537.0,68536.0,0.31346003]
["bitfinex","BTCUSD",1729438314280,0.001656,68537.0,68536.0,0.35896158]
["bitfinex","BTCUSD",1729438314455,0.001656,68537.0,68536.0,0.35696158]
["bitfinex","BTCUSD",1729438314887,0.001656,68537.0,68536.0,0.31346003]
["bitfinex","BTCUSD",1729438316426,0.001656,68537.0,68536.0,0.31546003]
["bitfinex","BTCUSD",1729438317530,0.001656,68537.0,68536.0,0.31346003]
["bitfinex","BTCUSD",1729438317744,0.001656,68537.0,68536.0,0.31546003]
["bitfinex","BTCUSD",1729438318298,0.001656,68537.0,68536.0,0.33701217]
["bitfinex","BTCUSD",1729438319072,0.001656,68537.0,68536.0,0.31346003]
["bitfinex","BTCUSD",1729438319928,0.001656,68537.0,68536.0,0.33097218]
["bitfinex","BTCUSD",1729438321730,0.001656,68537.0,68536.0,0.33297218]
["bitfinex","BTCUSD",1729438325553,0.001656,68537.0,68536.0,0.33097218]
["bitfinex","BTCUSD",1729438326680,0.1232,68551.0,68549.0,0.14853727]
["bitfinex","BTCUSD",1729438326913,0.1232,68551.0,68549.0,0.17699445]
["bitfinex","BTCUSD",1729438327168,0.2212795,68550.0,68549.0,0.17699445]
["bitfinex","BTCUSD",1729438327392,0.00281328,68550.0,68549.0,0.17699445]
["bitfinex","BTCUSD",1729438327867,0.1232,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729438328092,0.1559189,68551.0,68550.0,0.17433518]
["bitfinex","BTCUSD",1729438328320,0.15866915,68551.0,68550.0,0.17433518]
["bitfinex","BTCUSD",1729438329695,0.15866915,68551.0,68550.0,0.17699145]
["bitfinex","BTCUSD",1729438330143,0.15866915,68551.0,68550.0,0.00265627]
["bitfinex","BTCUSD",1729438330384,0.23746915,68551.0,68550.0,0.03111384]
["bitfinex","BTCUSD",1729438330833,0.23746915,68551.0,68550.0,0.01360149]
["bitfinex","BTCUSD",1729438334142,0.23746915,68551.0,68550.0,0.01360193]
["bitfinex","BTCUSD",1729438336849,0.23746915,68551.0,68550.0,0.15947993]
["bitfinex","BTCUSD",1729438337490,0.23746915,68551.0,68550.0,0.15947992]
["bitfinex","BTCUSD",1729438337707,0.23746915,68551.0,68550.0,0.17699297]
["bitfinex","BTCUSD",1729438340233,0.23746915,68551.0,68550.0,0.22060636]
["bitfinex","BTCUSD",1729438340901,0.23746915,68551.0,68550.0,0.22072792]
["bitfinex","BTCUSD",1729438341113,0.15866915,68551.0,68550.0,0.22072792]
["bitfinex","BTCUSD",1729438341382,0.15866915,68551.0,68550.0,0.17699297]
["bitfinex","BTCUSD",1729438343610,0.15949615,68551.0,68550.0,0.17699297]
["bitfinex","BTCUSD",1729438345143,0.15949615,68551.0,68550.0,0.17699128]
["bitfinex","BTCUSD",1729438345353,0.03629615,68551.0,68550.0,0.17699128]
["bitfinex","BTCUSD",1729438345568,0.03629615,68551.0,68550.0,0.24260668]
["bitfinex","BTCUSD",1729438346034,0.03629615,68551.0,68550.0,0.26447848]
["bitfinex","BTCUSD",1729438346274,0.03629615,68551.0,68550.0,0.17699128]
["bitfinex","BTCUSD",1729438346690,0.03629615,68551.0,68550.0,0.28635028]
["bitfinex","BTCUSD",1729438347153,0.0335459,68551.0,68550.0,0.28635028]
["bitfinex","BTCUSD",1729438348872,0.03623156,68551.0,68550.0,0.28635028]
["bitfinex","BTCUSD",1729438349130,0.0335459,68551.0,68550.0,0.28635028]
["bitfinex","BTCUSD",1729438349346,0.0335459,68551.0,68550.0,0.28632061]
["bitfinex","BTCUSD",1729438350414,0.0335459,68551.0,68550.0,0.28630851]
["bitfinex","BTCUSD",1729438353681,0.0335459,68551.0,68550.0,0.25788117]
["bitfinex","BTCUSD",1729438354099,0.0335459,68551.0,68550.0,0.28631004]
["bitfinex","BTCUSD",1729438358069,0.1100459,68551.0,68550.0,0.14043204]
["bitfinex","BTCUSD",1729438358272,0.2290459,68551.0,68550.0,0.07482993]
["bitfinex","BTCUSD",1729438358490,0.03371694,68551.0,68550.0,0.01359045]
["bitfinex","BTCUSD",1729438358707,0.0362842,68551.0,68550.0,0.01359045]
["bitfinex","BTCUSD",1729438359655,0.0362842,68551.0,68550.0,0.01359005]
["bitfinex","BTCUSD",1729438360325,0.03246102,68551.0,68550.0,0.01359005]
["bitfinex","BTCUSD",1729438360541,0.29728572,68551.0,68550.0,0.01093378]
["bitfinex","BTCUSD",1729438360760,0.145888,68546.0,68539.0,0.00265627]
["bitfinex","BTCUSD",1729438360973,0.14895915,68545.0,68540.0,0.0109342]
["bitfinex","BTCUSD",1729438361179,0.15139327,68545.0,68541.0,0.0109342]
["bitfinex","BTCUSD",1729438361385,0.15139327,68545.0,68538.0,0.00265627]
["bitfinex","BTCUSD",1729438361592,0.2076,68544.0,68539.0,0.01092621]
["bitfinex","BTCUSD",1729438361807,0.14895915,68543.0,68538.0,0.00265627]
["bitfinex","BTCUSD",1729438362019,0.14895915,68543.0,68539.0,0.01092618]
["bitfinex","BTCUSD",1729438362228,0.15132175,68543.0,68538.0,0.00265627]
["bitfinex","BTCUSD",1729438364038,0.15132175,68543.0,68537.0,0.00431027]
["bitfinex","BTCUSD",1729438364251,0.15132175,68543.0,68537.0,0.15021427]
["bitfinex","BTCUSD",1729438364465,0.15132175,68543.0,68538.0,0.145904]
["bitfinex","BTCUSD",1729438365989,0.15132175,68543.0,68537.0,0.00431027]
["bitfinex","BTCUSD",1729438366213,0.22364915,68543.0,68537.0,0.00431027]
["bitfinex","BTCUSD",1729438366428,0.21846622,68540.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438366640,0.14895915,68539.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438366850,0.1261,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438367055,0.3589605,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438379993,0.2774605,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438381159,0.1513605,68538.0,68537.0,0.14756]
["bitfinex","BTCUSD",1729438382816,0.14895915,68538.0,68537.0,0.14756]
["bitfinex","BTCUSD",1729438383043,0.15129452,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438383964,0.29719852,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438384199,0.15129452,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438384661,0.15129452,68538.0,68537.0,0.14756]
["bitfinex","BTCUSD",1729438386071,0.15348373,68538.0,68537.0,0.14756]
["bitfinex","BTCUSD",1729438390275,0.15348373,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438390751,0.15348373,68538.0,68537.0,0.14756]
["bitfinex","BTCUSD",1729438391681,0.15348373,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438394153,0.29938773,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438394365,0.15348373,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438394561,0.29938773,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438395076,0.62938773,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438400256,0.54778773,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438414159,0.55513146,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438415874,0.57796821,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438418126,0.45256821,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438426464,0.45022448,68538.0,68537.0,0.136354]
["bitfinex","BTCUSD",1729438426937,0.44522448,68538.0,68537.0,0.136354]
["bitfinex","BTCUSD",1729438427153,0.42222448,68538.0,68537.0,0.136354]
["bitfinex","BTCUSD",1729438428227,0.44522448,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438433273,0.42222448,68538.0,68537.0,0.001654]
["bitfinex","BTCUSD",1729438433529,0.02736133,68538.0,68537.0,0.35991627]
["bitfinex","BTCUSD",1729438433766,0.00452458,68538.0,68537.0,0.35991627]
["bitfinex","BTCUSD",1729438434002,0.00218921,68538.0,68537.0,0.35991627]
["bitfinex","BTCUSD",1729438434679,0.02283337,68545.0,68544.0,0.00265627]
["bitfinex","BTCUSD",1729438434913,0.02283337,68545.0,68544.0,0.35824727]
["bitfinex","BTCUSD",1729438435150,0.02507552,68545.0,68544.0,0.35824727]
["bitfinex","BTCUSD",1729438435377,0.00224215,68545.0,68544.0,0.35824727]
["bitfinex","BTCUSD",1729438435646,0.14587,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729438435865,0.31455269,68559.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438436108,0.14587,68554.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438436951,0.145873,68553.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438438010,0.145875,68552.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438438238,0.146703,68551.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438440483,0.14896994,68551.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438441431,0.29792909,68551.0,68550.0,0.2097]
["bitfinex","BTCUSD",1729438446315,0.00309394,68551.0,68550.0,0.21235627]
["bitfinex","BTCUSD",1729438448614,0.14896994,68551.0,68550.0,0.21235627]
["bitfinex","BTCUSD",1729438453234,0.00309394,68551.0,68550.0,0.21235627]
["bitfinex","BTCUSD",1729438454940,0.00309394,68551.0,68550.0,0.35823427]
["bitfinex","BTCUSD",1729438455568,0.00309394,68551.0,68550.0,0.21235627]
["bitfinex","BTCUSD",1729438460596,0.00309394,68551.0,68550.0,0.21401027]
["bitfinex","BTCUSD",1729438460777,0.14896994,68551.0,68550.0,0.21401027]
["bitfinex","BTCUSD",1729438462167,0.14896994,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438462168,0.00309394,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438463052,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438477370,0.000827,68551.0,68550.0,0.4035481]
["bitfinex","BTCUSD",1729438477627,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438478080,0.000827,68551.0,68550.0,0.40354672]
["bitfinex","BTCUSD",1729438478308,0.000827,68551.0,68550.0,0.42530385]
["bitfinex","BTCUSD",1729438478763,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438483574,0.000827,68551.0,68550.0,0.42542706]
["bitfinex","BTCUSD",1729438484201,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438484879,0.000827,68551.0,68550.0,0.42542552]
["bitfinex","BTCUSD",1729438485382,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438485593,0.000827,68551.0,68550.0,0.42542445]
["bitfinex","BTCUSD",1729438486242,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438486451,0.000827,68551.0,68550.0,0.42542469]
["bitfinex","BTCUSD",1729438487299,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438488612,0.000827,68551.0,68550.0,0.42542293]
["bitfinex","BTCUSD",1729438489049,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438489713,0.000827,68551.0,68550.0,0.42542413]
["bitfinex","BTCUSD",1729438490142,0.000827,68551.0,68550.0,0.42542422]
["bitfinex","BTCUSD",1729438491218,0.000827,68551.0,68550.0,0.42542408]
["bitfinex","BTCUSD",1729438491850,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438492270,0.000827,68551.0,68550.0,0.42542473]
["bitfinex","BTCUSD",1729438492488,0.000827,68551.0,68550.0,0.35988827]
["bitfinex","BTCUSD",1729438496301,0.000827,68551.0,68550.0,0.28488827]
["bitfinex","BTCUSD",1729438496520,0.000827,68551.0,68550.0,0.35043367]
["bitfinex","BTCUSD",1729438497402,0.000827,68551.0,68550.0,0.28488827]
["bitfinex","BTCUSD",1729438499204,0.000827,68551.0,68550.0,0.35043367]
["bitfinex","BTCUSD",1729438500604,0.000827,68551.0,68550.0,0.35045472]
["bitfinex","BTCUSD",1729438502754,0.000827,68551.0,68550.0,0.15018827]
["bitfinex","BTCUSD",1729438502975,0.000827,68551.0,68550.0,0.21576505]
["bitfinex","BTCUSD",1729438503396,0.000827,68551.0,68550.0,0.15018827]
["bitfinex","BTCUSD",1729438504075,0.000827,68551.0,68550.0,0.23757737]
["bitfinex","BTCUSD",1729438505245,0.000827,68551.0,68550.0,0.23763209]
["bitfinex","BTCUSD",1729438505684,0.000827,68551.0,68550.0,0.15018827]
["bitfinex","BTCUSD",1729438506187,0.000827,68551.0,68550.0,0.23763871]
["bitfinex","BTCUSD",1729438506416,0.000827,68551.0,68550.0,0.15018827]
["bitfinex","BTCUSD",1729438509457,0.000827,68551.0,68550.0,0.35852396]
["bitfinex","BTCUSD",1729438509705,0.000827,68551.0,68550.0,0.43712396]
["bitfinex","BTCUSD",1729438510805,0.000827,68551.0,68550.0,0.32778827]
["bitfinex","BTCUSD",1729438511520,0.000827,68551.0,68550.0,0.43715592]
["bitfinex","BTCUSD",1729438520590,0.000827,68551.0,68550.0,0.32778827]
["bitfinex","BTCUSD",1729438524651,0.000827,68551.0,68550.0,0.32278827]
["bitfinex","BTCUSD",1729438524825,0.000827,68551.0,68550.0,0.33278827]
["bitfinex","BTCUSD",1729438525999,0.000827,68551.0,68550.0,0.33478827]
["bitfinex","BTCUSD",1729438526202,0.000827,68551.0,68550.0,0.33278827]
["bitfinex","BTCUSD",1729438528102,0.21846622,68564.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729438528103,0.21846622,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729438528310,0.21846622,68557.0,68556.0,0.237966]
["bitfinex","BTCUSD",1729438528519,0.19279322,68564.0,68561.0,0.145853]
["bitfinex","BTCUSD",1729438529181,0.145847,68565.0,68559.0,0.145858]
["bitfinex","BTCUSD",1729438529390,0.00218775,68566.0,68560.0,0.145855]
["bitfinex","BTCUSD",1729438529608,0.00218775,68566.0,68564.0,0.145848]
["bitfinex","BTCUSD",1729438529831,0.00218775,68566.0,68560.0,0.04374008]
["bitfinex","BTCUSD",1729438530039,0.00218775,68566.0,68562.0,0.145851]
["bitfinex","BTCUSD",1729438530233,0.00218775,68566.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438530473,0.00218775,68566.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438530604,0.14302875,68568.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438530824,0.145843,68567.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438531862,0.00395272,68566.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438532262,0.00395272,68566.0,68560.0,0.437571]
["bitfinex","BTCUSD",1729438532473,0.00395272,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1729438532665,0.145842,68567.0,68561.0,0.145854]
["bitfinex","BTCUSD",1729438532666,0.14379472,68567.0,68561.0,0.145854]
["bitfinex","BTCUSD",1729438532910,0.00329795,68565.0,68563.0,0.14585]
["bitfinex","BTCUSD",1729438533117,0.14895915,68568.0,68563.0,0.14585]
["bitfinex","BTCUSD",1729438533324,0.00329795,68564.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438533494,0.14895915,68568.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438533701,0.00329629,68564.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438533907,0.14895915,68568.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438534106,0.00329745,68564.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438534303,0.14895915,68568.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438534511,0.00329629,68564.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438534688,0.14895915,68568.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438534883,0.00329629,68564.0,68563.0,0.145849]
["bitfinex","BTCUSD",1729438535172,0.14895915,68568.0,68561.0,0.291711]
["bitfinex","BTCUSD",1729438535359,0.00329745,68564.0,68561.0,0.291711]
["bitfinex","BTCUSD",1729438535601,0.00329745,68564.0,68563.0,0.145851]
["bitfinex","BTCUSD",1729438535805,0.15095915,68568.0,68563.0,0.145851]
["bitfinex","BTCUSD",1729438536223,0.15095915,68568.0,68564.0,0.145848]
["bitfinex","BTCUSD",1729438536438,0.15095915,68568.0,68560.0,0.291714]
["bitfinex","BTCUSD",1729438536659,0.29680115,68568.0,68561.0,0.145855]
["bitfinex","BTCUSD",1729438536833,0.29680115,68568.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438537069,0.15095915,68568.0,68563.0,0.14585]
["bitfinex","BTCUSD",1729438537447,0.29679915,68568.0,68561.0,0.145853]
["bitfinex","BTCUSD",1729438537882,0.29679915,68568.0,68561.0,0.145855]
["bitfinex","BTCUSD",1729438538123,0.29679915,68568.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438538702,0.00218817,68565.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438540199,0.00332668,68564.0,68562.0,0.145852]
["bitfinex","BTCUSD",1729438540638,0.00332668,68564.0,68559.0,0.18958737]
["bitfinex","BTCUSD",1729438540885,0.00332668,68564.0,68559.0,0.04373037]
["bitfinex","BTCUSD",1729438541013,0.00332668,68564.0,68560.0,0.145856]
["bitfinex","BTCUSD",1729438541407,0.00332668,68564.0,68561.0,0.145855]
["bitfinex","BTCUSD",1729438541614,0.00332668,68564.0,68559.0,0.04373037]
["bitfinex","BTCUSD",1729438541829,0.00332668,68564.0,68556.0,0.0921]
["bitfinex","BTCUSD",1729438542212,0.00332668,68564.0,68561.0,0.145855]
["bitfinex","BTCUSD",1729438543034,0.00332668,68564.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438544701,0.00332668,68564.0,68562.0,0.147506]
["bitfinex","BTCUSD",1729438545671,0.00051485,68565.0,68562.0,0.147506]
["bitfinex","BTCUSD",1729438545876,0.0030773,68563.0,68562.0,0.147506]
["bitfinex","BTCUSD",1729438546197,0.00051485,68565.0,68562.0,0.147506]
["bitfinex","BTCUSD",1729438546773,0.0030773,68564.0,68562.0,0.147506]
["bitfinex","BTCUSD",1729438546973,0.0030773,68564.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438547783,0.0030773,68564.0,68562.0,0.147507]
["bitfinex","BTCUSD",1729438548206,0.0030773,68564.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438553222,0.29481015,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438553602,0.29778987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438554024,0.15193887,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438570722,0.29778987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438570954,0.39068987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438574483,0.52368987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438575726,0.60228987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438575953,0.6459054,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438576359,0.60228987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438585409,0.40778987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438585656,0.39778987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438585885,0.42061861,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438587195,0.44361861,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438596547,0.44861861,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438596793,0.56981576,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438597662,0.57481576,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438597883,0.45361861,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438600337,0.43078987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438601011,0.43078987,68563.0,68562.0,0.098054]
["bitfinex","BTCUSD",1729438601675,0.43078987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438617879,0.42078987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438618761,0.42578987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438619009,0.43078987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438621436,0.40778987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438623519,0.40278987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438623955,0.39778987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438626061,0.39778987,68563.0,68562.0,0.100454]
["bitfinex","BTCUSD",1729438645226,0.40278987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438645441,0.47445432,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438646131,0.43078987,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438646658,0.49628655,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438646871,0.80337854,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438647102,0.73686312,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438647310,0.75847897,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438648909,0.75947897,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438649143,0.90743812,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438649369,1.03820179,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438649785,1.04120179,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438650068,1.08196284,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438650277,0.95119917,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438650667,0.94819917,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438651319,0.94519917,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438651733,1.04410508,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438652129,1.04710508,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438652809,1.00634403,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438653042,1.00934403,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438655780,1.04710508,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438659472,1.04929445,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438662505,1.04854938,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438663607,1.04654938,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438663823,0.89959023,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438665421,1.00835371,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438665698,0.89959023,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438666152,1.00834915,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438666354,0.96570343,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438666598,1.00819929,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438666818,1.15715844,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438667686,1.11939739,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438668131,0.97043824,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438668349,0.92840621,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438668561,0.75360621,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438668777,0.64484729,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438668993,0.6913435,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438669242,0.6883435,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438669491,0.60135143,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438670611,0.59835143,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438670846,0.66359874,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438675135,0.59835143,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438676283,0.64089511,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438678392,0.72788861,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438678620,0.64089511,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438680144,0.74968935,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438680573,0.77456784,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438681232,0.88336208,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438682556,0.70309385,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438682777,0.59429961,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438683650,0.68137164,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438683864,0.67937164,68563.0,68562.0,0.096054]
["bitfinex","BTCUSD",1729438684090,0.59229961,68563.0,68562.0,0.096054]
["bitfinex","BTCUSD",1729438684316,0.67937164,68563.0,68562.0,0.096054]
["bitfinex","BTCUSD",1729438686245,0.59229961,68563.0,68562.0,0.096054]
["bitfinex","BTCUSD",1729438686371,0.59229961,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438686372,0.67937164,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438686601,0.59229961,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438687045,0.64640578,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438687517,0.59229961,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438688181,0.70112375,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438688419,0.70312375,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438689307,0.59429961,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438689512,0.70326572,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438689972,0.59429961,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438690625,0.74325876,68563.0,68562.0,0.174154]
["bitfinex","BTCUSD",1729438694016,0.74325876,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438694251,0.87418173,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438694463,0.74325876,68563.0,68562.0,0.001654]
["bitfinex","BTCUSD",1729438694879,0.74325876,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438696472,0.74525876,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438697334,0.76809275,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438697553,0.6191336,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438698269,0.75006237,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438698717,0.74906237,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438698936,0.75006237,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438699153,0.8411875,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438699376,0.8401875,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438699820,0.8411875,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438700533,0.71025873,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438701987,0.84118805,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438702212,0.75006292,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438703730,0.6191336,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438704562,0.75006732,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438704769,0.6191336,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438705027,0.75006776,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438705243,0.74806776,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438705702,0.75006776,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438705928,0.74806776,68563.0,68562.0,0.081954]
["bitfinex","BTCUSD",1729438706170,0.6171336,68563.0,68562.0,0.081954]
["bitfinex","BTCUSD",1729438706610,0.6161336,68563.0,68562.0,0.081954]
["bitfinex","BTCUSD",1729438707517,0.6151336,68563.0,68562.0,0.081954]
["bitfinex","BTCUSD",1729438707947,0.51922769,68563.0,68562.0,0.081954]
["bitfinex","BTCUSD",1729438713337,0.51922769,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438715392,0.48584077,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438715659,0.46400443,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438715881,0.32206816,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438716327,0.36573111,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438716545,0.32206816,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438717040,0.42206816,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438717244,0.32206816,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438718605,0.39923417,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438720338,0.25027502,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438726139,0.39923417,68563.0,68562.0,0.178654]
["bitfinex","BTCUSD",1729438765381,0.39923417,68563.0,68562.0,0.103054]
["bitfinex","BTCUSD",1729438766310,0.39923417,68563.0,68562.0,0.006354]
["bitfinex","BTCUSD",1729438776078,0.39923417,68563.0,68562.0,0.006427]
["bitfinex","BTCUSD",1729438780654,0.00442402,68563.0,68562.0,0.180727]
["bitfinex","BTCUSD",1729438780881,0.10442402,68563.0,68562.0,0.180727]
["bitfinex","BTCUSD",1729438781766,0.10223465,68563.0,68562.0,0.180727]
["bitfinex","BTCUSD",1729438782665,0.25027376,68563.0,68562.0,0.180727]
["bitfinex","BTCUSD",1729438784025,0.00442276,68563.0,68562.0,0.180727]
["bitfinex","BTCUSD",1729438784254,0.00442276,68563.0,68562.0,0.32658]
["bitfinex","BTCUSD",1729438784461,0.00442276,68563.0,68562.0,0.180727]
["bitfinex","BTCUSD",1729438785106,0.00223465,68563.0,68562.0,0.32658]
["bitfinex","BTCUSD",1729438785574,0.100827,68565.0,68563.0,0.1743]
["bitfinex","BTCUSD",1729438785784,0.100827,68565.0,68564.0,0.1743]
["bitfinex","BTCUSD",1729438786010,0.246674,68565.0,68564.0,0.1743]
["bitfinex","BTCUSD",1729438786855,0.24886217,68565.0,68564.0,0.1743]
["bitfinex","BTCUSD",1729438787311,0.246674,68565.0,68564.0,0.1743]
["bitfinex","BTCUSD",1729438791896,0.39563315,68565.0,68564.0,0.1743]
["bitfinex","BTCUSD",1729438796183,0.39563315,68565.0,68564.0,0.175954]
["bitfinex","BTCUSD",1729438797900,0.000827,68565.0,68564.0,0.321803]
["bitfinex","BTCUSD",1729438798110,0.000827,68565.0,68564.0,0.37053228]
["bitfinex","BTCUSD",1729438798530,0.000827,68565.0,68564.0,0.326803]
["bitfinex","BTCUSD",1729438811074,0.000827,68565.0,68564.0,0.180954]
["bitfinex","BTCUSD",1729438811541,0.00263566,68565.0,68564.0,0.180954]
["bitfinex","BTCUSD",1729438811722,0.000827,68565.0,68564.0,0.326803]
["bitfinex","BTCUSD",1729438811975,0.00257822,68565.0,68564.0,0.326803]
["bitfinex","BTCUSD",1729438812178,0.00257822,68565.0,68564.0,0.180954]
["bitfinex","BTCUSD",1729438812397,0.00257822,68565.0,68564.0,0.326803]
["bitfinex","BTCUSD",1729438812636,0.000827,68565.0,68564.0,0.326803]
["bitfinex","BTCUSD",1729438815717,0.0026111,68565.0,68564.0,0.326803]
["bitfinex","BTCUSD",1729438816830,0.0026111,68565.0,68564.0,0.180954]
["bitfinex","BTCUSD",1729438817696,0.0026111,68565.0,68564.0,0.104454]
["bitfinex","BTCUSD",1729438818998,0.0026111,68565.0,68564.0,0.250303]
["bitfinex","BTCUSD",1729438821822,0.000827,68565.0,68564.0,0.245303]
["bitfinex","BTCUSD",1729438821955,0.000827,68565.0,68564.0,0.250303]
["bitfinex","BTCUSD",1729438830938,0.000827,68574.0,68565.0,0.005]
["bitfinex","BTCUSD",1729438831142,0.14895915,68571.0,68567.0,0.145842]
["bitfinex","BTCUSD",1729438831351,0.145836,68570.0,68567.0,0.04370134]
["bitfinex","BTCUSD",1729438831555,0.14895915,68569.0,68566.0,0.04370134]
["bitfinex","BTCUSD",1729438832700,0.29479715,68569.0,68566.0,0.04370134]
["bitfinex","BTCUSD",1729438832915,0.29479715,68569.0,68565.0,0.19454634]
["bitfinex","BTCUSD",1729438833598,0.27979715,68569.0,68565.0,0.19454634]
["bitfinex","BTCUSD",1729438834024,0.13395915,68569.0,68566.0,0.04370134]
["bitfinex","BTCUSD",1729438834674,0.13395915,68569.0,68565.0,0.19454634]
["bitfinex","BTCUSD",1729438835331,0.13395915,68569.0,68566.0,0.04370134]
["bitfinex","BTCUSD",1729438837429,0.27979815,68569.0,68566.0,0.04370134]
["bitfinex","BTCUSD",1729438837622,0.27979815,68569.0,68565.0,0.19454634]
["bitfinex","BTCUSD",1729438838404,0.27979815,68569.0,68566.0,0.04370134]
["bitfinex","BTCUSD",1729438838823,0.27979815,68569.0,68565.0,0.19454634]
["bitfinex","BTCUSD",1729438839270,0.27979815,68569.0,68564.0,0.001654]
["bitfinex","BTCUSD",1729438839271,0.145847,68565.0,68564.0,0.001654]
["bitfinex","BTCUSD",1729438839490,0.29480615,68565.0,68564.0,0.001654]
["bitfinex","BTCUSD",1729438841251,0.291681,68569.0,68564.0,0.001654]
["bitfinex","BTCUSD",1729438841252,0.1,68570.0,68564.0,0.01258916]
["bitfinex","BTCUSD",1729438841458,0.292483,68574.0,68564.0,0.01258916]
["bitfinex","BTCUSD",1729438841459,0.14895915,68569.0,68568.0,0.145839]
["bitfinex","BTCUSD",1729438842100,0.15114723,68569.0,68568.0,0.145839]
["bitfinex","BTCUSD",1729438844077,0.15114723,68569.0,68566.0,0.18956662]
["bitfinex","BTCUSD",1729438844289,0.15114723,68569.0,68568.0,0.21846622]
["bitfinex","BTCUSD",1729438844498,0.15114723,68569.0,68568.0,0.04373853]
["bitfinex","BTCUSD",1729438845214,0.00218808,68569.0,68568.0,0.18957853]
["bitfinex","BTCUSD",1729438845424,0.00543685,68569.0,68568.0,0.04373853]
["bitfinex","BTCUSD",1729438845862,0.00543685,68569.0,68568.0,0.18957853]
["bitfinex","BTCUSD",1729438847150,0.00543685,68569.0,68568.0,0.04373853]
["bitfinex","BTCUSD",1729438852475,0.00543685,68569.0,68568.0,0.18957853]
["bitfinex","BTCUSD",1729438852875,0.00543685,68569.0,68568.0,0.04373853]
["bitfinex","BTCUSD",1729438854222,0.00543685,68569.0,68568.0,0.04373016]
["bitfinex","BTCUSD",1729438855323,0.00543685,68569.0,68568.0,0.13483016]
["bitfinex","BTCUSD",1729438855558,0.00337826,68569.0,68568.0,0.13483016]
["bitfinex","BTCUSD",1729438856201,0.14921626,68569.0,68568.0,0.13483016]
["bitfinex","BTCUSD",1729438857813,0.00337826,68569.0,68568.0,0.13483016]
["bitfinex","BTCUSD",1729438858664,0.00012949,68569.0,68568.0,0.28067016]
["bitfinex","BTCUSD",1729438859121,0.00316189,68569.0,68568.0,0.28066739]
["bitfinex","BTCUSD",1729438859548,0.0030324,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438859770,0.0038594,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438859983,0.000827,68569.0,68568.0,0.40614878]
["bitfinex","BTCUSD",1729438860265,0.000827,68569.0,68568.0,0.40613942]
["bitfinex","BTCUSD",1729438860692,0.000827,68569.0,68568.0,0.40613853]
["bitfinex","BTCUSD",1729438866439,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438866882,0.000827,68569.0,68568.0,0.40613853]
["bitfinex","BTCUSD",1729438867348,0.000827,68569.0,68568.0,0.40610916]
["bitfinex","BTCUSD",1729438868287,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438868495,0.000827,68569.0,68568.0,0.42794321]
["bitfinex","BTCUSD",1729438868707,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438875340,0.000827,68569.0,68568.0,0.42794321]
["bitfinex","BTCUSD",1729438876074,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438876302,0.000827,68569.0,68568.0,0.42794321]
["bitfinex","BTCUSD",1729438877397,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438877610,0.000827,68569.0,68568.0,0.42794321]
["bitfinex","BTCUSD",1729438877819,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438878529,0.000827,68569.0,68568.0,0.38422392]
["bitfinex","BTCUSD",1729438881179,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438881359,0.000827,68569.0,68568.0,0.40606723]
["bitfinex","BTCUSD",1729438881713,0.000827,68569.0,68568.0,0.40606446]
["bitfinex","BTCUSD",1729438883696,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438883911,0.000827,68569.0,68568.0,0.40606446]
["bitfinex","BTCUSD",1729438884349,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438885201,0.000827,68569.0,68568.0,0.40606446]
["bitfinex","BTCUSD",1729438886558,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438886996,0.000827,68569.0,68568.0,0.40609588]
["bitfinex","BTCUSD",1729438887239,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438887452,0.000827,68569.0,68568.0,0.40609688]
["bitfinex","BTCUSD",1729438887679,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438889020,0.000827,68569.0,68568.0,0.42794626]
["bitfinex","BTCUSD",1729438889231,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438889697,0.000827,68569.0,68568.0,0.42794626]
["bitfinex","BTCUSD",1729438894520,0.000827,68569.0,68568.0,0.42797322]
["bitfinex","BTCUSD",1729438894739,0.000827,68569.0,68568.0,0.42797645]
["bitfinex","BTCUSD",1729438896709,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438896921,0.000827,68569.0,68568.0,0.42798555]
["bitfinex","BTCUSD",1729438897132,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438901801,0.000827,68569.0,68568.0,0.32963271]
["bitfinex","BTCUSD",1729438905873,0.000827,68569.0,68568.0,0.318694]
["bitfinex","BTCUSD",1729438957418,0.227865,68569.0,68568.0,0.006654]
["bitfinex","BTCUSD",1729438957645,0.146665,68569.0,68568.0,0.006654]
["bitfinex","BTCUSD",1729438957857,0.15039081,68569.0,68568.0,0.006654]
["bitfinex","BTCUSD",1729438958255,0.15039081,68569.0,68568.0,0.07230518]
["bitfinex","BTCUSD",1729438958487,0.15039081,68569.0,68568.0,0.006654]
["bitfinex","BTCUSD",1729438958685,0.00455281,68569.0,68568.0,0.006654]
["bitfinex","BTCUSD",1729438960719,0.00455281,68569.0,68568.0,0.242694]
["bitfinex","BTCUSD",1729438960945,0.00455281,68569.0,68568.0,0.3301941]
["bitfinex","BTCUSD",1729438961592,0.000827,68569.0,68568.0,0.3301941]
["bitfinex","BTCUSD",1729438961798,0.00421079,68569.0,68568.0,0.3301941]
["bitfinex","BTCUSD",1729438962010,0.00421079,68569.0,68568.0,0.34768664]
["bitfinex","BTCUSD",1729438962232,0.00421079,68569.0,68568.0,0.11434654]
["bitfinex","BTCUSD",1729438962664,0.00421079,68569.0,68568.0,0.20184664]
["bitfinex","BTCUSD",1729438963088,0.00421079,68569.0,68568.0,0.11434654]
["bitfinex","BTCUSD",1729438963515,0.00421079,68569.0,68568.0,0.20181477]
["bitfinex","BTCUSD",1729438963968,0.00421079,68569.0,68568.0,0.11434654]
["bitfinex","BTCUSD",1729438964184,0.00421079,68569.0,68568.0,0.17994901]
["bitfinex","BTCUSD",1729438964396,0.00421079,68569.0,68568.0,0.08974901]
["bitfinex","BTCUSD",1729438965284,0.15004879,68569.0,68568.0,0.08974901]
["bitfinex","BTCUSD",1729438965500,0.15004879,68569.0,68568.0,0.02414654]
["bitfinex","BTCUSD",1729438966380,0.15004879,68569.0,68568.0,0.07880532]
["bitfinex","BTCUSD",1729438968313,0.15004879,68569.0,68568.0,0.03507076]
["bitfinex","BTCUSD",1729438968531,0.15004879,68569.0,68568.0,0.07879415]
["bitfinex","BTCUSD",1729438969389,0.15004879,68569.0,68568.0,0.03507076]
["bitfinex","BTCUSD",1729438969830,0.15004879,68569.0,68568.0,0.07879415]
["bitfinex","BTCUSD",1729438971793,0.00421079,68569.0,68568.0,0.03507076]
["bitfinex","BTCUSD",1729438973211,0.00421079,68569.0,68568.0,0.06786463]
["bitfinex","BTCUSD",1729438973436,0.00421079,68569.0,68568.0,0.0612979]
["bitfinex","BTCUSD",1729438973900,0.00421079,68569.0,68568.0,0.2071379]
["bitfinex","BTCUSD",1729438974127,0.00421079,68569.0,68568.0,0.01758179]
["bitfinex","BTCUSD",1729438974808,0.00421079,68569.0,68568.0,0.16342179]
["bitfinex","BTCUSD",1729438976399,0.00421079,68569.0,68568.0,0.16342188]
["bitfinex","BTCUSD",1729438976628,0.00421079,68569.0,68568.0,0.22899605]
["bitfinex","BTCUSD",1729438976868,0.00421079,68569.0,68568.0,0.16342188]
["bitfinex","BTCUSD",1729438977345,0.00421079,68569.0,68568.0,0.01758188]
["bitfinex","BTCUSD",1729438978048,0.00421079,68569.0,68568.0,0.16342188]
["bitfinex","BTCUSD",1729438978215,0.00421079,68569.0,68568.0,0.01758188]
["bitfinex","BTCUSD",1729438978447,0.00421079,68569.0,68568.0,0.22899605]
["bitfinex","BTCUSD",1729438978675,0.00421079,68569.0,68568.0,0.16342188]
["bitfinex","BTCUSD",1729438979083,0.00421079,68569.0,68568.0,0.01758188]
["bitfinex","BTCUSD",1729438979782,0.00421079,68569.0,68568.0,0.08315605]
["bitfinex","BTCUSD",1729438980013,0.00421079,68569.0,68568.0,0.006654]
["bitfinex","BTCUSD",1729438980236,0.00421079,68569.0,68568.0,0.0175836]
["bitfinex","BTCUSD",1729438980866,0.00421079,68569.0,68568.0,0.06129765]
["bitfinex","BTCUSD",1729438981735,0.00421079,68569.0,68568.0,0.06129802]
["bitfinex","BTCUSD",1729438982403,0.00421079,68569.0,68568.0,0.05036842]
["bitfinex","BTCUSD",1729438982837,0.15004879,68569.0,68568.0,0.06129996]
["bitfinex","BTCUSD",1729438983672,0.00421079,68569.0,68568.0,0.06129996]
["bitfinex","BTCUSD",1729438984384,0.15004879,68569.0,68568.0,0.06129996]
["bitfinex","BTCUSD",1729438985319,0.00421079,68569.0,68568.0,0.06129996]
["bitfinex","BTCUSD",1729438986038,0.15004879,68569.0,68568.0,0.05036842]
["bitfinex","BTCUSD",1729438986275,0.00421079,68569.0,68568.0,0.06130295]
["bitfinex","BTCUSD",1729438989102,0.15004879,68569.0,68568.0,0.06130295]
["bitfinex","BTCUSD",1729438989561,0.00421079,68569.0,68568.0,0.06130295]
["bitfinex","BTCUSD",1729438991891,0.000827,68569.0,68568.0,0.06130295]
["bitfinex","BTCUSD",1729438992120,0.00424476,68569.0,68568.0,0.06130295]
["bitfinex","BTCUSD",1729438992580,0.00424476,68569.0,68568.0,0.01758853]
["bitfinex","BTCUSD",1729438992803,0.00424476,68569.0,68568.0,0.06130295]
["bitfinex","BTCUSD",1729438993764,0.00424476,68569.0,68568.0,0.05036842]
["bitfinex","BTCUSD",1729438993994,0.00424476,68569.0,68568.0,0.06130806]
["bitfinex","BTCUSD",1729438994923,0.00424476,68569.0,68568.0,0.06131757]
["bitfinex","BTCUSD",1729438996265,0.00424476,68569.0,68568.0,0.01759364]
["bitfinex","BTCUSD",1729438996506,0.00424476,68569.0,68568.0,0.06132134]
["bitfinex","BTCUSD",1729438997456,0.29904191,68569.0,68568.0,0.06132376]
["bitfinex","BTCUSD",1729438997711,0.29904191,68569.0,68568.0,0.01759364]
["bitfinex","BTCUSD",1729438998652,0.29904191,68569.0,68568.0,0.01259364]
["bitfinex","BTCUSD",1729438998653,0.40404191,68569.0,68568.0,0.01259364]
["bitfinex","BTCUSD",1729438999008,0.40404191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729438999009,0.48154191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729438999110,0.57574191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729438999579,0.57774191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439000277,0.60074191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439000513,0.59874191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439000788,0.60074191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439001537,0.59874191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439002275,0.6215707,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439002498,0.6235707,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439002743,0.6215707,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439002979,0.6235707,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439003198,0.61841242,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439005520,0.60074191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439007457,0.59874191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439007629,0.60074191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439009528,0.60574191,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439009881,0.60793039,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439010125,0.94588875,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439010364,0.72742253,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439010996,0.77090849,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439011204,0.72742253,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439011424,0.72842253,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439011679,0.60993039,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439013645,0.60993039,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439016059,0.7058363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439019008,0.7934263,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439022967,0.7038363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439023896,0.7058363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439024115,0.7048363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439024580,0.7038363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439025501,0.7018363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439028822,0.6056363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439029486,0.5301363,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439033808,0.43423039,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439042656,0.47766914,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439043102,0.46936211,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439043334,0.47231202,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439043543,0.4940314,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439043997,0.43087327,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439044217,0.42887327,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439044436,0.49423568,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439044648,0.51657878,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439045570,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439046479,0.51690238,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439047308,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439048059,0.53871639,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439048908,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439049716,0.53871639,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439050544,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439051428,0.53871639,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439051637,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439051848,0.53871639,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439052791,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439053182,0.51692796,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439053338,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439053535,0.51692958,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439053746,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439053983,0.51692959,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439054794,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439055427,0.51693607,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439055633,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439055990,0.51693485,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439056327,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439056888,0.51693517,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439057093,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439057455,0.516941,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439057656,0.58137275,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439057883,0.58137967,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439058311,0.42970127,68569.0,68568.0,0.001654]
["bitfinex","BTCUSD",1729439058798,0.48894866,68569.0,68568.0,0.093054]
["bitfinex","BTCUSD",1729439059023,0.40170127,68569.0,68568.0,0.168554]
["bitfinex","BTCUSD",1729439059244,0.29670127,68569.0,68568.0,0.168554]
["bitfinex","BTCUSD",1729439059455,0.29670127,68569.0,68568.0,0.173554]
["bitfinex","BTCUSD",1729439063563,0.31952632,68569.0,68568.0,0.173554]
["bitfinex","BTCUSD",1729439067837,0.31952632,68569.0,68568.0,0.168554]
["bitfinex","BTCUSD",1729439068071,0.31952632,68569.0,68568.0,0.173554]
["bitfinex","BTCUSD",1729439077319,0.31952632,68569.0,68568.0,0.168554]
["bitfinex","BTCUSD",1729439077521,0.31952632,68569.0,68568.0,0.173554]
["bitfinex","BTCUSD",1729439088614,0.31952632,68569.0,68568.0,0.18449278]
["bitfinex","BTCUSD",1729439090909,0.31952632,68569.0,68568.0,0.173554]
["bitfinex","BTCUSD",1729439091123,0.31952632,68569.0,68568.0,0.18449512]
["bitfinex","BTCUSD",1729439095981,0.29670127,68569.0,68568.0,0.18449512]
["bitfinex","BTCUSD",1729439104477,0.29670127,68569.0,68568.0,0.173554]
["bitfinex","BTCUSD",1729439104697,0.29670127,68569.0,68568.0,0.18449579]
["bitfinex","BTCUSD",1729439105427,0.00596639,68569.0,68568.0,0.33033579]
["bitfinex","BTCUSD",1729439105673,0.00596639,68569.0,68568.0,0.37403636]
["bitfinex","BTCUSD",1729439105898,0.00596639,68569.0,68568.0,0.41773694]
["bitfinex","BTCUSD",1729439106334,0.00596639,68569.0,68568.0,0.33033579]
["bitfinex","BTCUSD",1729439107400,0.00596639,68569.0,68568.0,0.39593624]
["bitfinex","BTCUSD",1729439108107,0.00596639,68569.0,68568.0,0.39592675]
["bitfinex","BTCUSD",1729439108318,0.00301648,68569.0,68568.0,0.39592675]
["bitfinex","BTCUSD",1729439108741,0.00560695,68569.0,68568.0,0.39592675]
["bitfinex","BTCUSD",1729439109176,0.00560695,68569.0,68568.0,0.3303263]
["bitfinex","BTCUSD",1729439109422,0.00560695,68569.0,68568.0,0.39590433]
["bitfinex","BTCUSD",1729439109643,0.00560695,68569.0,68568.0,0.39590419]
["bitfinex","BTCUSD",1729439110513,0.00560695,68569.0,68568.0,0.3303263]
["bitfinex","BTCUSD",1729439110729,0.00560695,68569.0,68568.0,0.39590419]
["bitfinex","BTCUSD",1729439111395,0.00560695,68569.0,68568.0,0.3303263]
["bitfinex","BTCUSD",1729439111604,0.00560695,68569.0,68568.0,0.39590419]
["bitfinex","BTCUSD",1729439112041,0.00560695,68569.0,68568.0,0.3303263]
["bitfinex","BTCUSD",1729439112259,0.00560695,68569.0,68568.0,0.37403451]
["bitfinex","BTCUSD",1729439113141,0.00341847,68569.0,68568.0,0.39590419]
["bitfinex","BTCUSD",1729439113375,0.000828,68569.0,68568.0,0.3303263]
["bitfinex","BTCUSD",1729439113597,0.000828,68569.0,68568.0,0.37402752]
["bitfinex","BTCUSD",1729439114064,0.00339588,68569.0,68568.0,0.37402752]
["bitfinex","BTCUSD",1729439114512,0.00339588,68569.0,68568.0,0.22818752]
["bitfinex","BTCUSD",1729439114724,0.000828,68569.0,68568.0,0.37402752]
["bitfinex","BTCUSD",1729439114929,0.00339486,68569.0,68568.0,0.37402752]
["bitfinex","BTCUSD",1729439115360,0.000828,68569.0,68568.0,0.37401514]
["bitfinex","BTCUSD",1729439115769,0.00339486,68569.0,68568.0,0.37401514]
["bitfinex","BTCUSD",1729439118023,0.000828,68569.0,68568.0,0.37401514]
["bitfinex","BTCUSD",1729439118479,0.000828,68569.0,68568.0,0.33031684]
["bitfinex","BTCUSD",1729439118890,0.000828,68569.0,68568.0,0.37400611]
["bitfinex","BTCUSD",1729439119951,0.00340039,68569.0,68568.0,0.37400611]
["bitfinex","BTCUSD",1729439120164,0.000828,68569.0,68568.0,0.37400611]
["bitfinex","BTCUSD",1729439122620,0.000828,68569.0,68568.0,0.36308327]
["bitfinex","BTCUSD",1729439122836,0.000828,68569.0,68568.0,0.37400437]
["bitfinex","BTCUSD",1729439124166,0.00386864,68569.0,68568.0,0.37400437]
["bitfinex","BTCUSD",1729439124386,0.000828,68569.0,68568.0,0.37400437]
["bitfinex","BTCUSD",1729439124610,0.00386864,68569.0,68568.0,0.37400437]
["bitfinex","BTCUSD",1729439125485,0.000828,68569.0,68568.0,0.37400437]
["bitfinex","BTCUSD",1729439126566,0.00386864,68569.0,68568.0,0.37400437]
["bitfinex","BTCUSD",1729439126778,0.00386864,68569.0,68568.0,0.3303151]
["bitfinex","BTCUSD",1729439127050,0.00386864,68569.0,68568.0,0.37399399]
["bitfinex","BTCUSD",1729439127713,0.000828,68569.0,68568.0,0.37399399]
["bitfinex","BTCUSD",1729439127919,0.00389309,68569.0,68568.0,0.37399399]
["bitfinex","BTCUSD",1729439128147,0.00389309,68569.0,68568.0,0.3303151]
["bitfinex","BTCUSD",1729439128364,0.000828,68569.0,68568.0,0.3303151]
["bitfinex","BTCUSD",1729439128772,0.000828,68569.0,68568.0,0.34779383]
["bitfinex","BTCUSD",1729439130307,0.000828,68569.0,68568.0,0.41334129]
["bitfinex","BTCUSD",1729439130532,0.000828,68569.0,68568.0,0.35279383]
["bitfinex","BTCUSD",1729439130738,0.000828,68569.0,68568.0,0.4620396]
["bitfinex","BTCUSD",1729439130957,0.000828,68569.0,68568.0,0.35279383]
["bitfinex","BTCUSD",1729439133108,0.000828,68569.0,68568.0,0.324394]
["bitfinex","BTCUSD",1729439133389,0.000828,68569.0,68568.0,0.46194682]
["bitfinex","BTCUSD",1729439133845,0.000828,68569.0,68568.0,0.45102172]
["bitfinex","BTCUSD",1729439134061,0.000828,68569.0,68568.0,0.46194428]
["bitfinex","BTCUSD",1729439136067,0.000828,68569.0,68568.0,0.62090343]
["bitfinex","BTCUSD",1729439136276,0.000828,68569.0,68568.0,0.51175182]
["bitfinex","BTCUSD",1729439136718,0.000828,68569.0,68568.0,0.51375182]
["bitfinex","BTCUSD",1729439136930,0.000828,68569.0,68568.0,0.55924871]
["bitfinex","BTCUSD",1729439138654,0.000828,68569.0,68568.0,0.5805982]
["bitfinex","BTCUSD",1729439141086,0.000828,68569.0,68568.0,0.55724871]
["bitfinex","BTCUSD",1729439141288,0.000828,68569.0,68568.0,0.68812008]
["bitfinex","BTCUSD",1729439141497,0.000828,68569.0,68568.0,0.64262604]
["bitfinex","BTCUSD",1729439142560,0.000828,68569.0,68568.0,0.51175467]
["bitfinex","BTCUSD",1729439143159,0.000828,68569.0,68568.0,0.64262604]
["bitfinex","BTCUSD",1729439143366,0.000828,68569.0,68568.0,0.64260934]
["bitfinex","BTCUSD",1729439143503,0.000828,68569.0,68568.0,0.51175467]
["bitfinex","BTCUSD",1729439143709,0.000828,68569.0,68568.0,0.51375467]
["bitfinex","BTCUSD",1729439143911,0.000828,68569.0,68568.0,0.49426168]
["bitfinex","BTCUSD",1729439144118,0.000828,68569.0,68568.0,0.51171532]
["bitfinex","BTCUSD",1729439144333,0.000828,68569.0,68568.0,0.51371532]
["bitfinex","BTCUSD",1729439145121,0.000828,68569.0,68568.0,0.64456999]
["bitfinex","BTCUSD",1729439145997,0.00072349,68569.0,68568.0,0.64456999]
["bitfinex","BTCUSD",1729439146850,0.00072349,68569.0,68568.0,0.64456495]
["bitfinex","BTCUSD",1729439147683,0.00072349,68569.0,68568.0,0.64456449]
["bitfinex","BTCUSD",1729439151839,0.00072349,68569.0,68568.0,0.51370982]
["bitfinex","BTCUSD",1729439152721,0.00072349,68569.0,68568.0,0.64455839]
["bitfinex","BTCUSD",1729439152901,0.00072349,68569.0,68568.0,0.51370982]
["bitfinex","BTCUSD",1729439153104,0.00072349,68569.0,68568.0,0.64455886]
["bitfinex","BTCUSD",1729439153308,0.00072349,68569.0,68568.0,0.55914948]
["bitfinex","BTCUSD",1729439153512,0.00072349,68569.0,68568.0,0.51370982]
["bitfinex","BTCUSD",1729439155280,0.00072349,68569.0,68568.0,0.55915448]
["bitfinex","BTCUSD",1729439155505,0.00072349,68569.0,68568.0,0.51370982]
["bitfinex","BTCUSD",1729439155841,0.00072349,68569.0,68568.0,0.55915448]
["bitfinex","BTCUSD",1729439156043,0.00072349,68569.0,68568.0,0.51370982]
["bitfinex","BTCUSD",1729439156785,0.00072349,68569.0,68568.0,0.55915751]
["bitfinex","BTCUSD",1729439157182,0.00072349,68569.0,68568.0,0.51370982]
["bitfinex","BTCUSD",1729439157406,0.00072349,68569.0,68568.0,0.55916188]
["bitfinex","BTCUSD",1729439158052,0.000827,68570.0,68569.0,0.346138]
["bitfinex","BTCUSD",1729439158311,0.000827,68570.0,68569.0,0.88511267]
["bitfinex","BTCUSD",1729439158546,0.002,68573.0,68572.0,0.469132]
["bitfinex","BTCUSD",1729439158784,0.002,68573.0,68572.0,0.69189988]
["bitfinex","BTCUSD",1729439161071,0.002,68573.0,68572.0,0.88506394]
["bitfinex","BTCUSD",1729439161397,0.002,68573.0,68572.0,0.85670727]
["bitfinex","BTCUSD",1729439161792,0.00096334,68574.0,68573.0,0.495929]
["bitfinex","BTCUSD",1729439162007,0.00096334,68574.0,68573.0,0.69034021]
["bitfinex","BTCUSD",1729439162218,0.030826,68587.0,68580.0,0.495915]
["bitfinex","BTCUSD",1729439162449,0.03,68582.0,68580.0,0.69032621]
["bitfinex","BTCUSD",1729439162663,0.03,68582.0,68580.0,0.82108815]
["bitfinex","BTCUSD",1729439163062,0.030826,68587.0,68580.0,0.82108815]
["bitfinex","BTCUSD",1729439163281,0.030826,68587.0,68580.0,0.64487415]
["bitfinex","BTCUSD",1729439163528,0.030826,68587.0,68580.0,0.69031098]
["bitfinex","BTCUSD",1729439164335,0.030826,68587.0,68580.0,0.64487415]
["bitfinex","BTCUSD",1729439164697,0.030826,68587.0,68580.0,0.69030673]
["bitfinex","BTCUSD",1729439165361,0.030826,68587.0,68580.0,0.64487415]
["bitfinex","BTCUSD",1729439165564,0.030826,68587.0,68580.0,0.46777415]
["bitfinex","BTCUSD",1729439165771,0.030826,68587.0,68580.0,0.46619201]
["bitfinex","BTCUSD",1729439166450,0.030826,68587.0,68580.0,0.46119201]
["bitfinex","BTCUSD",1729439166656,0.030826,68587.0,68580.0,0.46619201]
["bitfinex","BTCUSD",1729439167090,0.030826,68587.0,68580.0,0.44477415]
["bitfinex","BTCUSD",1729439168246,0.030826,68587.0,68580.0,0.5682359]
["bitfinex","BTCUSD",1729439170557,0.030826,68587.0,68580.0,0.45931582]
["bitfinex","BTCUSD",1729439170979,0.030826,68587.0,68580.0,0.56824939]
["bitfinex","BTCUSD",1729439171443,0.030826,68587.0,68580.0,0.45931582]
["bitfinex","BTCUSD",1729439171827,0.030826,68587.0,68580.0,0.44477415]
["bitfinex","BTCUSD",1729439174861,0.002827,68581.0,68580.0,0.44477415]
["bitfinex","BTCUSD",1729439178511,0.002827,68581.0,68580.0,0.57554808]
["bitfinex","BTCUSD",1729439181321,0.002827,68581.0,68580.0,0.67054808]
["bitfinex","BTCUSD",1729439181547,0.002827,68581.0,68580.0,0.53977415]
["bitfinex","BTCUSD",1729439181763,0.002827,68581.0,68580.0,0.58523084]
["bitfinex","BTCUSD",1729439182217,0.002827,68581.0,68580.0,0.58723084]
["bitfinex","BTCUSD",1729439182454,0.030826,68587.0,68586.0,0.01]
["bitfinex","BTCUSD",1729439182680,0.030826,68587.0,68586.0,0.280802]
["bitfinex","BTCUSD",1729439182942,0.0347741,68587.0,68586.0,0.280802]
["bitfinex","BTCUSD",1729439183185,0.030826,68587.0,68586.0,0.280802]
["bitfinex","BTCUSD",1729439183412,0.030826,68587.0,68586.0,0.51956115]
["bitfinex","BTCUSD",1729439183643,0.030826,68587.0,68586.0,0.65044612]
["bitfinex","BTCUSD",1729439184096,0.030826,68587.0,68586.0,0.64844612]
["bitfinex","BTCUSD",1729439184519,0.030826,68587.0,68586.0,0.65044612]
["bitfinex","BTCUSD",1729439184931,0.030826,68587.0,68586.0,0.51956115]
["bitfinex","BTCUSD",1729439185156,0.030826,68587.0,68586.0,0.56502151]
["bitfinex","BTCUSD",1729439185615,0.030826,68587.0,68586.0,0.58645891]
["bitfinex","BTCUSD",1729439197499,0.04598093,68588.0,68587.0,0.052]
["bitfinex","BTCUSD",1729439197688,0.04598093,68588.0,68587.0,0.52313466]
["bitfinex","BTCUSD",1729439198312,0.04598093,68588.0,68587.0,0.39221951]
["bitfinex","BTCUSD",1729439207676,0.04598093,68588.0,68587.0,0.58546238]
["bitfinex","BTCUSD",1729439208722,0.04598093,68588.0,68587.0,0.58573366]
["bitfinex","BTCUSD",1729439209565,0.04598093,68588.0,68587.0,0.60758426]
["bitfinex","BTCUSD",1729439210188,0.04598093,68588.0,68587.0,0.58738766]
["bitfinex","BTCUSD",1729439211005,0.04598093,68588.0,68587.0,0.58538766]
["bitfinex","BTCUSD",1729439211657,0.04598093,68588.0,68587.0,0.39187351]
["bitfinex","BTCUSD",1729439211875,0.04598093,68588.0,68587.0,0.58538766]
["bitfinex","BTCUSD",1729439212317,0.04598093,68588.0,68587.0,0.39187351]
["bitfinex","BTCUSD",1729439212527,0.01317013,68588.0,68587.0,0.39187351]
["bitfinex","BTCUSD",1729439221942,0.01317013,68588.0,68587.0,0.40280834]
["bitfinex","BTCUSD",1729439222167,0.01317013,68588.0,68587.0,0.40480834]
["bitfinex","BTCUSD",1729439222613,0.01317013,68588.0,68587.0,0.40280834]
["bitfinex","BTCUSD",1729439222823,0.01399713,68588.0,68587.0,0.39187351]
["bitfinex","BTCUSD",1729439223044,0.01399713,68588.0,68587.0,0.40480817]
["bitfinex","BTCUSD",1729439224232,0.01399713,68588.0,68587.0,0.40280817]
["bitfinex","BTCUSD",1729439224689,0.01399713,68588.0,68587.0,0.40480817]
["bitfinex","BTCUSD",1729439225414,0.01399713,68588.0,68587.0,0.42667753]
["bitfinex","BTCUSD",1729439225644,0.01399713,68588.0,68587.0,0.42467753]
["bitfinex","BTCUSD",1729439226343,0.01399713,68588.0,68587.0,0.39187351]
["bitfinex","BTCUSD",1729439226565,0.01399713,68588.0,68587.0,0.40280809]
["bitfinex","BTCUSD",1729439227503,0.0827,68598.0,68587.0,0.40280809]
["bitfinex","BTCUSD",1729439227739,0.1127,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439227968,0.1127,68598.0,68597.0,0.19171258]
["bitfinex","BTCUSD",1729439229200,0.1127,68598.0,68597.0,0.20629208]
["bitfinex","BTCUSD",1729439229430,0.1127,68598.0,68597.0,0.19171258]
["bitfinex","BTCUSD",1729439229676,0.1127,68598.0,68597.0,0.20629219]
["bitfinex","BTCUSD",1729439229917,0.1127,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439230127,0.1127,68598.0,68597.0,0.20629225]
["bitfinex","BTCUSD",1729439230365,0.1127,68598.0,68597.0,0.32288101]
["bitfinex","BTCUSD",1729439230599,0.03,68598.0,68597.0,0.20629236]
["bitfinex","BTCUSD",1729439230841,0.03,68598.0,68597.0,0.32288101]
["bitfinex","BTCUSD",1729439231341,0.03,68598.0,68597.0,0.32292878]
["bitfinex","BTCUSD",1729439231580,0.03,68598.0,68597.0,0.19171268]
["bitfinex","BTCUSD",1729439231817,0.03,68598.0,68597.0,0.32292878]
["bitfinex","BTCUSD",1729439232520,0.03,68598.0,68597.0,0.20629259]
["bitfinex","BTCUSD",1729439232778,0.03,68598.0,68597.0,0.2062927]
["bitfinex","BTCUSD",1729439233729,0.03,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439233998,0.03,68598.0,68597.0,0.20629284]
["bitfinex","BTCUSD",1729439236398,0.030827,68598.0,68597.0,0.20629284]
["bitfinex","BTCUSD",1729439236625,0.030827,68598.0,68597.0,0.19171293]
["bitfinex","BTCUSD",1729439236846,0.030827,68598.0,68597.0,0.20629277]
["bitfinex","BTCUSD",1729439237329,0.205827,68598.0,68597.0,0.06051477]
["bitfinex","BTCUSD",1729439237573,0.205827,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439237837,0.20973691,68598.0,68597.0,0.19171348]
["bitfinex","BTCUSD",1729439238305,0.205827,68598.0,68597.0,0.19171348]
["bitfinex","BTCUSD",1729439238539,0.20973132,68598.0,68597.0,0.19171348]
["bitfinex","BTCUSD",1729439241344,0.20973132,68598.0,68597.0,0.19170869]
["bitfinex","BTCUSD",1729439241563,0.205827,68598.0,68597.0,0.19170869]
["bitfinex","BTCUSD",1729439243256,0.20973019,68598.0,68597.0,0.30100889]
["bitfinex","BTCUSD",1729439243468,0.205827,68598.0,68597.0,0.30100889]
["bitfinex","BTCUSD",1729439243916,0.030827,68598.0,68597.0,0.19170869]
["bitfinex","BTCUSD",1729439249241,0.030827,68598.0,68597.0,0.19170622]
["bitfinex","BTCUSD",1729439252832,0.030827,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439253077,0.030827,68598.0,68597.0,0.19170647]
["bitfinex","BTCUSD",1729439257267,0.030827,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439257470,0.030827,68598.0,68597.0,0.19170743]
["bitfinex","BTCUSD",1729439264476,0.030827,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439264709,0.030827,68598.0,68597.0,0.20264029]
["bitfinex","BTCUSD",1729439265153,0.030827,68598.0,68597.0,0.19170914]
["bitfinex","BTCUSD",1729439269705,0.030827,68598.0,68597.0,0.180778]
["bitfinex","BTCUSD",1729439273321,0.030827,68598.0,68597.0,0.13931267]
["bitfinex","BTCUSD",1729439273322,0.252204,68598.0,68597.0,0.13931267]
["bitfinex","BTCUSD",1729439273570,0.106427,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439273802,0.11007014,68598.0,68597.0,0.0955861]
["bitfinex","BTCUSD",1729439274432,0.11007014,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439274433,0.20217014,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439275547,0.20217014,68598.0,68597.0,0.175778]
["bitfinex","BTCUSD",1729439276220,0.11007014,68598.0,68597.0,0.175778]
["bitfinex","BTCUSD",1729439276490,0.03447014,68598.0,68597.0,0.175778]
["bitfinex","BTCUSD",1729439277379,0.030827,68598.0,68597.0,0.24135022]
["bitfinex","BTCUSD",1729439277820,0.03445936,68598.0,68597.0,0.24135022]
["bitfinex","BTCUSD",1729439278284,0.03445936,68598.0,68597.0,0.175778]
["bitfinex","BTCUSD",1729439278519,0.03445936,68598.0,68597.0,0.24135022]
["bitfinex","BTCUSD",1729439278733,0.030827,68598.0,68597.0,0.24135022]
["bitfinex","BTCUSD",1729439278950,0.03446547,68598.0,68597.0,0.24135022]
["bitfinex","BTCUSD",1729439279620,0.03446547,68598.0,68597.0,0.175778]
["bitfinex","BTCUSD",1729439280766,0.03446547,68598.0,68597.0,0.24135022]
["bitfinex","BTCUSD",1729439281716,0.03446547,68598.0,68597.0,0.175778]
["bitfinex","BTCUSD",1729439281934,0.03446547,68598.0,68597.0,0.19325818]
["bitfinex","BTCUSD",1729439282175,0.03446547,68598.0,68597.0,0.04748025]
["bitfinex","BTCUSD",1729439282402,0.03446547,68598.0,68597.0,0.09118756]
["bitfinex","BTCUSD",1729439283279,0.03446547,68598.0,68597.0,0.23696556]
["bitfinex","BTCUSD",1729439284154,0.03446547,68598.0,68597.0,0.09118756]
["bitfinex","BTCUSD",1729439284370,0.18342462,68598.0,68597.0,0.09118611]
["bitfinex","BTCUSD",1729439284586,0.32920062,68598.0,68597.0,0.09118611]
["bitfinex","BTCUSD",1729439284804,0.32920062,68598.0,68597.0,0.04748025]
["bitfinex","BTCUSD",1729439285533,0.18342462,68598.0,68597.0,0.04748025]
["bitfinex","BTCUSD",1729439285761,0.18342462,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439285969,0.18342462,68598.0,68597.0,0.04747736]
["bitfinex","BTCUSD",1729439287053,0.32920062,68598.0,68597.0,0.04747736]
["bitfinex","BTCUSD",1729439287931,0.18342462,68598.0,68597.0,0.04747736]
["bitfinex","BTCUSD",1729439288155,0.18342462,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439288358,0.50780062,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439289015,0.53061642,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439289515,0.53061642,68598.0,68597.0,0.04747417]
["bitfinex","BTCUSD",1729439289749,0.53061642,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439291348,0.63561642,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439291772,0.61280062,68598.0,68597.0,0.03]
["bitfinex","BTCUSD",1729439292415,0.60780062,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439294396,0.46202462,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439294614,0.60780062,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439294819,0.6291332,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439296447,0.4833572,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439296677,0.6291332,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439297863,0.6571332,68598.0,68597.0,0.025]
["bitfinex","BTCUSD",1729439298540,0.5580332,68598.0,68597.0,0.02]
["bitfinex","BTCUSD",1729439298772,0.53670062,68598.0,68597.0,0.02]
["bitfinex","BTCUSD",1729439299240,0.63580062,68598.0,68597.0,0.02]
["bitfinex","BTCUSD",1729439301636,0.49002462,68598.0,68597.0,0.02]
["bitfinex","BTCUSD",1729439301853,0.63580062,68598.0,68597.0,0.02]
["bitfinex","BTCUSD",1729439303740,0.175791,68591.0,68590.0,0.02]
["bitfinex","BTCUSD",1729439303986,0.32693732,68591.0,68590.0,0.02]
["bitfinex","BTCUSD",1729439304227,0.33055533,68591.0,68590.0,0.02]
["bitfinex","BTCUSD",1729439307021,0.175795,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439307233,0.32475415,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439307441,0.3283696,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439308530,0.3283696,68589.0,68588.0,0.021654]
["bitfinex","BTCUSD",1729439309601,0.5493696,68589.0,68588.0,0.021654]
["bitfinex","BTCUSD",1729439310258,0.6299696,68589.0,68588.0,0.021654]
["bitfinex","BTCUSD",1729439310903,0.6349696,68589.0,68588.0,0.021654]
["bitfinex","BTCUSD",1729439311142,0.6369696,68589.0,68588.0,0.021654]
["bitfinex","BTCUSD",1729439313579,0.6369696,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439318759,0.76136612,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439318991,0.84895612,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439319192,0.76136612,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439321193,0.6349696,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439325587,0.6369696,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439325803,0.6349696,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439329282,0.4563696,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439329496,0.3105746,68589.0,68588.0,0.001654]
["bitfinex","BTCUSD",1729439330194,0.4563696,68589.0,68588.0,0.00141309]
["bitfinex","BTCUSD",1729439330407,0.4563696,68589.0,68588.0,0.00068873]
["bitfinex","BTCUSD",1729439333612,0.56270612,68589.0,68588.0,0.02068873]
["bitfinex","BTCUSD",1729439334920,0.4563696,68589.0,68588.0,0.02068873]
["bitfinex","BTCUSD",1729439338731,0.4563696,68589.0,68588.0,0.00068873]
["bitfinex","BTCUSD",1729439341291,0.4563696,68589.0,68588.0,0.09608873]
["bitfinex","BTCUSD",1729439341515,0.4563696,68589.0,68588.0,0.11608873]
["bitfinex","BTCUSD",1729439344395,0.4283696,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439344904,0.4283696,68589.0,68588.0,0.20892038]
["bitfinex","BTCUSD",1729439345130,0.43055694,68589.0,68588.0,0.20892038]
["bitfinex","BTCUSD",1729439345375,0.43055694,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439345614,0.43055694,68589.0,68588.0,0.20892024]
["bitfinex","BTCUSD",1729439345854,0.43055694,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439346082,0.43138494,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439346965,0.42638494,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439352322,0.44920459,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439352988,0.42638494,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439370621,0.42638494,68589.0,68588.0,0.20891822]
["bitfinex","BTCUSD",1729439372188,0.42638494,68589.0,68588.0,0.20891909]
["bitfinex","BTCUSD",1729439373598,0.4241976,68589.0,68588.0,0.20891909]
["bitfinex","BTCUSD",1729439374733,0.42638486,68589.0,68588.0,0.20891909]
["bitfinex","BTCUSD",1729439378092,0.4241976,68589.0,68588.0,0.20891909]
["bitfinex","BTCUSD",1729439378511,0.42638485,68589.0,68588.0,0.20891909]
["bitfinex","BTCUSD",1729439379099,0.32638485,68589.0,68588.0,0.20891909]
["bitfinex","BTCUSD",1729439379318,0.32638485,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439379532,0.32638485,68589.0,68588.0,0.20892504]
["bitfinex","BTCUSD",1729439383126,0.32638485,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439383332,0.32638485,68589.0,68588.0,0.20892393]
["bitfinex","BTCUSD",1729439386731,0.32638485,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439386936,0.32638485,68589.0,68588.0,0.20892102]
["bitfinex","BTCUSD",1729439389417,0.3241976,68589.0,68588.0,0.20892102]
["bitfinex","BTCUSD",1729439389989,0.32638489,68589.0,68588.0,0.20892102]
["bitfinex","BTCUSD",1729439393842,0.32638489,68589.0,68588.0,0.19798873]
["bitfinex","BTCUSD",1729439394059,0.32638489,68589.0,68588.0,0.20891671]
["bitfinex","BTCUSD",1729439398208,0.32638489,68589.0,68588.0,0.20891281]
["bitfinex","BTCUSD",1729439399080,0.32638489,68589.0,68588.0,0.03161281]
["bitfinex","BTCUSD",1729439401265,0.32638489,68589.0,68588.0,0.02068873]
["bitfinex","BTCUSD",1729439403298,0.32638489,68589.0,68588.0,0.00068873]
["bitfinex","BTCUSD",1729439407363,0.32638489,68589.0,68588.0,0.03160814]
["bitfinex","BTCUSD",1729439407575,0.32638489,68589.0,68588.0,0.02068873]
["bitfinex","BTCUSD",1729439407806,0.32638489,68589.0,68588.0,0.03160806]
["bitfinex","BTCUSD",1729439408058,0.32638489,68589.0,68588.0,0.02068873]
["bitfinex","BTCUSD",1729439408270,0.32638489,68589.0,68588.0,0.03160772]
["bitfinex","BTCUSD",1729439409345,0.32638489,68589.0,68588.0,0.02893032]
["bitfinex","BTCUSD",1729439411323,0.1784026,68589.0,68588.0,0.19541133]
["bitfinex","BTCUSD",1729439411576,0.1784026,68589.0,68588.0,0.20632791]
["bitfinex","BTCUSD",1729439412249,0.18058989,68589.0,68588.0,0.20632791]
["bitfinex","BTCUSD",1729439415997,0.32638489,68589.0,68588.0,0.20632791]
["bitfinex","BTCUSD",1729439416219,0.18058989,68589.0,68588.0,0.20632791]
["bitfinex","BTCUSD",1729439416643,0.32638489,68589.0,68588.0,0.20632791]
["bitfinex","BTCUSD",1729439417083,0.32638489,68589.0,68588.0,0.20798391]
["bitfinex","BTCUSD",1729439418491,0.3241976,68589.0,68588.0,0.20798439]
["bitfinex","BTCUSD",1729439419190,0.32638473,68589.0,68588.0,0.20798548]
["bitfinex","BTCUSD",1729439422102,0.3241976,68589.0,68588.0,0.20798548]
["bitfinex","BTCUSD",1729439422334,0.3241976,68589.0,68588.0,0.20798334]
["bitfinex","BTCUSD",1729439422794,0.32638506,68589.0,68588.0,0.20798334]
["bitfinex","BTCUSD",1729439426112,0.32638506,68589.0,68588.0,0.20798222]
["bitfinex","BTCUSD",1729439427249,0.1784026,68589.0,68588.0,0.20798222]
["bitfinex","BTCUSD",1729439427681,0.3241976,68589.0,68588.0,0.20798222]
["bitfinex","BTCUSD",1729439428106,0.32638504,68589.0,68588.0,0.20798222]
["bitfinex","BTCUSD",1729439430277,0.32638504,68589.0,68588.0,0.20798149]
["bitfinex","BTCUSD",1729439433493,0.32638504,68589.0,68588.0,0.20798323]
["bitfinex","BTCUSD",1729439435110,0.32638504,68589.0,68588.0,0.22545123]
["bitfinex","BTCUSD",1729439437014,0.32638504,68589.0,68588.0,0.225458]
["bitfinex","BTCUSD",1729439437015,0.3241976,68589.0,68588.0,0.225458]
["bitfinex","BTCUSD",1729439437656,0.32638503,68589.0,68588.0,0.225458]
["bitfinex","BTCUSD",1729439438291,0.3241976,68589.0,68588.0,0.225458]
["bitfinex","BTCUSD",1729439440634,0.1784026,68589.0,68588.0,0.225458]
["bitfinex","BTCUSD",1729439440847,0.1784026,68589.0,68588.0,0.19706733]
["bitfinex","BTCUSD",1729439441300,0.3241976,68589.0,68588.0,0.21454347]
["bitfinex","BTCUSD",1729439441522,0.3241976,68589.0,68588.0,0.22546605]
["bitfinex","BTCUSD",1729439441523,0.1455827,68589.0,68588.0,0.22546605]
["bitfinex","BTCUSD",1729439441754,0.00444345,68589.0,68588.0,0.41492998]
["bitfinex","BTCUSD",1729439441959,0.000828,68589.0,68588.0,0.41492998]
["bitfinex","BTCUSD",1729439442207,0.00373844,68589.0,68588.0,0.41492998]
["bitfinex","BTCUSD",1729439442418,0.000828,68589.0,68588.0,0.41492998]
["bitfinex","BTCUSD",1729439444311,0.000828,68589.0,68588.0,0.38653126]
["bitfinex","BTCUSD",1729439444760,0.000828,68589.0,68588.0,0.41490611]
["bitfinex","BTCUSD",1729439446039,0.00374218,68589.0,68588.0,0.41490611]
["bitfinex","BTCUSD",1729439446262,0.000828,68589.0,68588.0,0.37125562]
["bitfinex","BTCUSD",1729439446470,0.00374218,68589.0,68588.0,0.41490611]
["bitfinex","BTCUSD",1729439446673,0.000828,68589.0,68588.0,0.41490611]
["bitfinex","BTCUSD",1729439448117,0.000828,68589.0,68588.0,0.41489891]
["bitfinex","BTCUSD",1729439449411,0.000828,68589.0,68588.0,0.37124842]
["bitfinex","BTCUSD",1729439450241,0.000828,68589.0,68588.0,0.43672115]
["bitfinex","BTCUSD",1729439451791,0.000828,68589.0,68588.0,0.37624842]
["bitfinex","BTCUSD",1729439452001,0.000828,68589.0,68588.0,0.45607888]
["bitfinex","BTCUSD",1729439452175,0.000828,68589.0,68588.0,0.35786533]
["bitfinex","BTCUSD",1729439452387,0.000828,68589.0,68588.0,0.38623828]
["bitfinex","BTCUSD",1729439452992,0.000828,68589.0,68588.0,0.45170587]
["bitfinex","BTCUSD",1729439453153,0.000828,68589.0,68588.0,0.47353526]
["bitfinex","BTCUSD",1729439453578,0.000828,68589.0,68588.0,0.46353526]
["bitfinex","BTCUSD",1729439453791,0.000828,68596.0,68595.0,0.17879433]
["bitfinex","BTCUSD",1729439454002,0.000828,68596.0,68595.0,0.38436728]
["bitfinex","BTCUSD",1729439454206,0.000828,68596.0,68595.0,0.47162432]
["bitfinex","BTCUSD",1729439454410,0.000828,68596.0,68595.0,0.38436728]
["bitfinex","BTCUSD",1729439454669,0.000828,68596.0,68595.0,0.4715953]
["bitfinex","BTCUSD",1729439455658,0.000828,68596.0,68595.0,0.49343858]
["bitfinex","BTCUSD",1729439455859,0.000828,68596.0,68595.0,0.38636728]
["bitfinex","BTCUSD",1729439456089,0.000828,68596.0,68595.0,0.53532643]
["bitfinex","BTCUSD",1729439456301,0.01071,68599.0,68598.0,0.35098733]
["bitfinex","BTCUSD",1729439456534,0.01071,68599.0,68598.0,0.37936028]
["bitfinex","BTCUSD",1729439456662,0.19640745,68604.0,68603.0,0.35097733]
["bitfinex","BTCUSD",1729439456875,0.19640745,68604.0,68603.0,0.37935028]
["bitfinex","BTCUSD",1729439457083,0.0021864,68611.0,68610.0,0.16376233]
["bitfinex","BTCUSD",1729439457309,0.0021864,68611.0,68610.0,0.36933528]
["bitfinex","BTCUSD",1729439457536,0.0021864,68611.0,68610.0,0.351875]
["bitfinex","BTCUSD",1729439458589,0.0021864,68611.0,68610.0,0.35183886]
["bitfinex","BTCUSD",1729439459919,0.0021864,68611.0,68610.0,0.20608786]
["bitfinex","BTCUSD",1729439460146,0.0021864,68611.0,68610.0,0.35183886]
["bitfinex","BTCUSD",1729439460377,0.00484072,68611.0,68610.0,0.20608786]
["bitfinex","BTCUSD",1729439461012,0.00484072,68611.0,68610.0,0.02888786]
["bitfinex","BTCUSD",1729439461249,0.00484072,68611.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439461905,0.29954887,68611.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439462109,0.29736247,68611.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439462524,0.15161347,68611.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439463185,0.15380018,68611.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439463403,0.00265432,68611.0,68610.0,0.16376233]
["bitfinex","BTCUSD",1729439463645,0.145737,68617.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439463847,0.15162887,68616.0,68610.0,0.01801133]
["bitfinex","BTCUSD",1729439464539,0.000828,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1729439464774,0.000828,68611.0,68610.0,0.16376233]
["bitfinex","BTCUSD",1729439465609,0.000828,68611.0,68610.0,0.24486233]
["bitfinex","BTCUSD",1729439466051,0.000828,68611.0,68610.0,0.34246233]
["bitfinex","BTCUSD",1729439466461,0.000828,68611.0,68610.0,0.35746233]
["bitfinex","BTCUSD",1729439468219,0.00218625,68616.0,68610.0,0.21171133]
["bitfinex","BTCUSD",1729439468220,0.00130231,68616.0,68610.0,0.21171133]
["bitfinex","BTCUSD",1729439468434,0.00130231,68616.0,68615.0,0.01801133]
["bitfinex","BTCUSD",1729439475193,0.00130231,68616.0,68615.0,0.26135133]
["bitfinex","BTCUSD",1729439475421,0.00130231,68616.0,68615.0,0.11561133]
["bitfinex","BTCUSD",1729439475633,0.00257604,68616.0,68615.0,0.11561133]
["bitfinex","BTCUSD",1729439475831,0.14573,68620.0,68615.0,0.11561133]
["bitfinex","BTCUSD",1729439476038,0.15153805,68619.0,68615.0,0.11561133]
["bitfinex","BTCUSD",1729439477138,0.000827,68616.0,68615.0,0.11561133]
["bitfinex","BTCUSD",1729439478233,0.000827,68616.0,68615.0,0.26135133]
["bitfinex","BTCUSD",1729439478427,0.00340392,68616.0,68615.0,0.26135133]
["bitfinex","BTCUSD",1729439478660,0.00340392,68616.0,68615.0,0.34245133]
["bitfinex","BTCUSD",1729439478661,0.000827,68616.0,68615.0,0.34245133]
["bitfinex","BTCUSD",1729439480640,0.000827,68616.0,68615.0,0.35982798]
["bitfinex","BTCUSD",1729439480862,0.000827,68616.0,68615.0,0.34745133]
["bitfinex","BTCUSD",1729439481080,0.000827,68616.0,68615.0,0.36482798]
["bitfinex","BTCUSD",1729439481519,0.00218619,68618.0,68617.0,0.26194733]
["bitfinex","BTCUSD",1729439481724,0.00218619,68618.0,68617.0,0.27932398]
["bitfinex","BTCUSD",1729439482342,0.00218619,68618.0,68617.0,0.27934584]
["bitfinex","BTCUSD",1729439484804,0.00476578,68618.0,68617.0,0.28434584]
["bitfinex","BTCUSD",1729439485009,0.00218619,68618.0,68617.0,0.28434584]
["bitfinex","BTCUSD",1729439485215,0.00218619,68618.0,68617.0,0.36464584]
["bitfinex","BTCUSD",1729439486489,0.03,68625.0,68617.0,0.05040984]
["bitfinex","BTCUSD",1729439486697,0.03,68625.0,68624.0,0.19651133]
["bitfinex","BTCUSD",1729439486922,0.03,68625.0,68624.0,0.21390984]
["bitfinex","BTCUSD",1729439487142,0.03,68625.0,68624.0,0.35963084]
["bitfinex","BTCUSD",1729439487589,0.03218606,68625.0,68624.0,0.35963084]
["bitfinex","BTCUSD",1729439487816,0.03218606,68625.0,68624.0,0.21390984]
["bitfinex","BTCUSD",1729439488029,0.03218606,68625.0,68624.0,0.35963084]
["bitfinex","BTCUSD",1729439488240,0.03218606,68625.0,68624.0,0.21390984]
["bitfinex","BTCUSD",1729439488459,0.03218606,68625.0,68624.0,0.35963084]
["bitfinex","BTCUSD",1729439488861,0.03218606,68625.0,68624.0,0.21390984]
["bitfinex","BTCUSD",1729439489943,0.03218606,68625.0,68624.0,0.21390913]
["bitfinex","BTCUSD",1729439490339,0.03477375,68625.0,68624.0,0.21390913]
["bitfinex","BTCUSD",1729439491166,0.03258769,68625.0,68624.0,0.21390913]
["bitfinex","BTCUSD",1729439491700,0.03,68625.0,68624.0,0.35963013]
["bitfinex","BTCUSD",1729439491929,0.03258769,68625.0,68624.0,0.21390913]
["bitfinex","BTCUSD",1729439492170,0.03258857,68625.0,68624.0,0.21390913]
["bitfinex","BTCUSD",1729439494037,0.03258857,68625.0,68624.0,0.21390783]
["bitfinex","BTCUSD",1729439494279,0.03258857,68625.0,68624.0,0.21390937]
["bitfinex","BTCUSD",1729439494969,0.03258857,68625.0,68624.0,0.35963037]
["bitfinex","BTCUSD",1729439495192,0.03,68625.0,68624.0,0.35963037]
["bitfinex","BTCUSD",1729439495421,0.03259187,68625.0,68624.0,0.21390937]
["bitfinex","BTCUSD",1729439495897,0.03,68625.0,68624.0,0.21390937]
["bitfinex","BTCUSD",1729439496346,0.03258923,68625.0,68624.0,0.21390937]
["bitfinex","BTCUSD",1729439497712,0.03258923,68625.0,68624.0,0.35963037]
["bitfinex","BTCUSD",1729439498163,0.03258923,68625.0,68624.0,0.21390937]
["bitfinex","BTCUSD",1729439498373,0.03258923,68625.0,68624.0,0.19651133]
["bitfinex","BTCUSD",1729439499241,0.03258923,68625.0,68624.0,0.21391325]
["bitfinex","BTCUSD",1729439500146,0.03258923,68625.0,68624.0,0.36463425]
["bitfinex","BTCUSD",1729439500356,0.03258923,68625.0,68624.0,0.2135]
["bitfinex","BTCUSD",1729439500564,0.03259099,68625.0,68624.0,0.2135]
["bitfinex","BTCUSD",1729439500997,0.03,68625.0,68624.0,0.23090065]
["bitfinex","BTCUSD",1729439501421,0.03259187,68625.0,68624.0,0.23090065]
["bitfinex","BTCUSD",1729439502093,0.03259187,68625.0,68624.0,0.37662165]
["bitfinex","BTCUSD",1729439502304,0.03341887,68625.0,68624.0,0.37662165]
["bitfinex","BTCUSD",1729439502522,0.030827,68625.0,68624.0,0.37662165]
["bitfinex","BTCUSD",1729439502732,0.030827,68625.0,68624.0,0.359221]
["bitfinex","BTCUSD",1729439504330,0.030827,68625.0,68624.0,0.37662292]
["bitfinex","BTCUSD",1729439505033,0.030827,68625.0,68624.0,0.15060192]
["bitfinex","BTCUSD",1729439505707,0.03341887,68625.0,68624.0,0.15060192]
["bitfinex","BTCUSD",1729439505941,0.03341887,68625.0,68624.0,0.1332]
["bitfinex","BTCUSD",1729439506186,0.030827,68625.0,68624.0,0.29632525]
["bitfinex","BTCUSD",1729439507526,0.030827,68625.0,68624.0,0.19812525]
["bitfinex","BTCUSD",1729439507973,0.03341887,68625.0,68624.0,0.19812525]
["bitfinex","BTCUSD",1729439510797,0.030827,68625.0,68624.0,0.19812525]
["bitfinex","BTCUSD",1729439519232,0.03341887,68625.0,68624.0,0.19812525]
["bitfinex","BTCUSD",1729439520274,0.03341887,68625.0,68624.0,0.180721]
["bitfinex","BTCUSD",1729439520482,0.03341887,68625.0,68624.0,0.19815531]
["bitfinex","BTCUSD",1729439520929,0.03341887,68625.0,68624.0,0.19815607]
["bitfinex","BTCUSD",1729439521785,0.03341887,68625.0,68624.0,0.05243507]
["bitfinex","BTCUSD",1729439522462,0.03341887,68625.0,68624.0,0.04743507]
["bitfinex","BTCUSD",1729439522678,0.03341887,68625.0,68624.0,0.05243507]
["bitfinex","BTCUSD",1729439522885,0.03341887,68625.0,68624.0,0.035]
["bitfinex","BTCUSD",1729439523096,0.03341887,68625.0,68624.0,0.05243519]
["bitfinex","BTCUSD",1729439523564,0.03341887,68625.0,68624.0,0.06333231]
["bitfinex","BTCUSD",1729439525716,0.03341887,68625.0,68624.0,0.20905331]
["bitfinex","BTCUSD",1729439527359,0.03341887,68625.0,68624.0,0.21070731]
["bitfinex","BTCUSD",1729439527517,0.03341887,68625.0,68624.0,0.25423776]
["bitfinex","BTCUSD",1729439527751,0.18237802,68625.0,68624.0,0.06498631]
["bitfinex","BTCUSD",1729439528155,0.32809702,68625.0,68624.0,0.06498631]
["bitfinex","BTCUSD",1729439529415,0.18237802,68625.0,68624.0,0.06498631]
["bitfinex","BTCUSD",1729439530299,0.18237802,68625.0,68624.0,0.06499436]
["bitfinex","BTCUSD",1729439530517,0.18237802,68625.0,68624.0,0.10852481]
["bitfinex","BTCUSD",1729439531194,0.15237802,68625.0,68624.0,0.10852481]
["bitfinex","BTCUSD",1729439531669,0.15237802,68625.0,68624.0,0.10858335]
["bitfinex","BTCUSD",1729439533680,0.15237802,68625.0,68624.0,0.035]
["bitfinex","BTCUSD",1729439535556,0.15237802,68625.0,68624.0,0.180721]
["bitfinex","BTCUSD",1729439536274,0.00341887,68625.0,68624.0,0.280121]
["bitfinex","BTCUSD",1729439536513,0.000827,68625.0,68624.0,0.280121]
["bitfinex","BTCUSD",1729439536729,0.000827,68625.0,68624.0,0.34550448]
["bitfinex","BTCUSD",1729439537349,0.000827,68625.0,68624.0,0.280121]
["bitfinex","BTCUSD",1729439538024,0.000827,68625.0,68624.0,0.34550448]
["bitfinex","BTCUSD",1729439538547,0.000827,68625.0,68624.0,0.280121]
["bitfinex","BTCUSD",1729439540187,0.00342487,68625.0,68624.0,0.281775]
["bitfinex","BTCUSD",1729439540490,0.00342487,68625.0,68624.0,0.276775]
["bitfinex","BTCUSD",1729439540681,0.00342487,68625.0,68624.0,0.281775]
["bitfinex","BTCUSD",1729439541626,0.000827,68625.0,68624.0,0.281775]
["bitfinex","BTCUSD",1729439543770,0.000827,68625.0,68624.0,0.29922112]
["bitfinex","BTCUSD",1729439544202,0.0034258,68625.0,68624.0,0.29922112]
["bitfinex","BTCUSD",1729439545849,0.0034258,68625.0,68624.0,0.31012844]
["bitfinex","BTCUSD",1729439546550,0.0034258,68625.0,68624.0,0.37557487]
["bitfinex","BTCUSD",1729439546992,0.0034258,68625.0,68624.0,0.31012844]
["bitfinex","BTCUSD",1729439550084,0.0034258,68625.0,68624.0,0.37557783]
["bitfinex","BTCUSD",1729439550927,0.0034258,68625.0,68624.0,0.22985683]
["bitfinex","BTCUSD",1729439551848,0.1491448,68625.0,68624.0,0.22985683]
["bitfinex","BTCUSD",1729439552066,0.1491448,68625.0,68624.0,0.20804275]
["bitfinex","BTCUSD",1729439553840,0.0034258,68625.0,68624.0,0.20803941]
["bitfinex","BTCUSD",1729439554098,0.0034258,68625.0,68624.0,0.16440744]
["bitfinex","BTCUSD",1729439555650,0.0034258,68625.0,68624.0,0.16441251]
["bitfinex","BTCUSD",1729439556543,0.1491448,68625.0,68624.0,0.20804477]
["bitfinex","BTCUSD",1729439556755,0.1491448,68625.0,68624.0,0.10864477]
["bitfinex","BTCUSD",1729439557225,0.0034258,68625.0,68624.0,0.10864477]
["bitfinex","BTCUSD",1729439557659,0.145716,68627.0,68624.0,0.10864477]
["bitfinex","BTCUSD",1729439557875,0.00249833,68625.0,68624.0,0.08028626]
["bitfinex","BTCUSD",1729439558077,0.145717,68626.0,68624.0,0.10864318]
["bitfinex","BTCUSD",1729439558298,0.0024997,68625.0,68624.0,0.08028626]
["bitfinex","BTCUSD",1729439558512,0.0024997,68625.0,68624.0,0.10864296]
["bitfinex","BTCUSD",1729439559795,0.00250146,68625.0,68624.0,0.10864296]
["bitfinex","BTCUSD",1729439560001,0.14895915,68627.0,68624.0,0.10864296]
["bitfinex","BTCUSD",1729439560219,0.14895915,68627.0,68626.0,0.03]
["bitfinex","BTCUSD",1729439560424,0.14895915,68627.0,68626.0,0.0583567]
["bitfinex","BTCUSD",1729439561729,0.29467415,68627.0,68626.0,0.0583567]
["bitfinex","BTCUSD",1729439562386,0.14895915,68627.0,68626.0,0.0583567]
["bitfinex","BTCUSD",1729439562589,0.29467415,68627.0,68626.0,0.0583567]
["bitfinex","BTCUSD",1729439562822,0.29467415,68627.0,68626.0,0.05181286]
["bitfinex","BTCUSD",1729439563032,0.29467415,68627.0,68626.0,0.05835674]
["bitfinex","BTCUSD",1729439563235,0.29467415,68627.0,68626.0,0.06490076]
["bitfinex","BTCUSD",1729439563465,0.14895915,68627.0,68626.0,0.058357]
["bitfinex","BTCUSD",1729439564842,0.14895915,68627.0,68626.0,0.03]
["bitfinex","BTCUSD",1729439565070,0.14895915,68627.0,68626.0,0.05835623]
["bitfinex","BTCUSD",1729439565272,0.15146053,68627.0,68626.0,0.05835623]
["bitfinex","BTCUSD",1729439570125,0.15146053,68627.0,68626.0,0.05836229]
["bitfinex","BTCUSD",1729439574026,0.15146053,68627.0,68626.0,0.05836379]
["bitfinex","BTCUSD",1729439574269,0.15146053,68627.0,68626.0,0.05836377]
["bitfinex","BTCUSD",1729439575477,0.15228853,68627.0,68626.0,0.05836377]
["bitfinex","BTCUSD",1729439584083,0.15228853,68627.0,68626.0,0.03]
["bitfinex","BTCUSD",1729439584534,0.15228853,68627.0,68626.0,0.08674407]
["bitfinex","BTCUSD",1729439584742,0.29800353,68627.0,68626.0,0.08674407]
["bitfinex","BTCUSD",1729439584966,0.29800353,68627.0,68626.0,0.05837331]
["bitfinex","BTCUSD",1729439591347,0.29800353,68627.0,68626.0,0.04091502]
["bitfinex","BTCUSD",1729439591563,0.29800353,68627.0,68626.0,0.05837905]
["bitfinex","BTCUSD",1729439593983,0.29800353,68627.0,68626.0,0.10201268]
["bitfinex","BTCUSD",1729439594202,0.29800353,68627.0,68626.0,0.05837905]
["bitfinex","BTCUSD",1729439594828,0.29800353,68627.0,68626.0,0.10201268]
["bitfinex","BTCUSD",1729439595261,0.29800353,68627.0,68626.0,0.05837905]
["bitfinex","BTCUSD",1729439595490,0.29800353,68627.0,68626.0,0.05837836]
["bitfinex","BTCUSD",1729439595940,0.29800353,68627.0,68626.0,0.10201199]
["bitfinex","BTCUSD",1729439596164,0.29800353,68627.0,68626.0,0.05837836]
["bitfinex","BTCUSD",1729439596394,0.29800353,68627.0,68626.0,0.10201199]
["bitfinex","BTCUSD",1729439597915,0.29800353,68627.0,68626.0,0.05837836]
["bitfinex","BTCUSD",1729439598873,0.29800353,68627.0,68626.0,0.03]
["bitfinex","BTCUSD",1729439599103,0.29800353,68627.0,68626.0,0.05837952]
["bitfinex","BTCUSD",1729439602514,0.29800353,68627.0,68626.0,0.05837846]
["bitfinex","BTCUSD",1729439605901,0.15228853,68627.0,68626.0,0.05837846]
["bitfinex","BTCUSD",1729439606113,0.15228853,68627.0,68626.0,0.15007846]
["bitfinex","BTCUSD",1729439606378,0.15228853,68627.0,68626.0,0.13916316]
["bitfinex","BTCUSD",1729439606594,0.15228853,68627.0,68626.0,0.15007763]
["bitfinex","BTCUSD",1729439606822,0.15228853,68627.0,68626.0,0.15007783]
["bitfinex","BTCUSD",1729439607890,0.15228853,68627.0,68626.0,0.1937358]
["bitfinex","BTCUSD",1729439610036,0.29800353,68627.0,68626.0,0.1937358]
["bitfinex","BTCUSD",1729439610252,0.29800353,68627.0,68626.0,0.15007783]
["bitfinex","BTCUSD",1729439610923,0.14812385,68627.0,68626.0,0.15007783]
["bitfinex","BTCUSD",1729439612788,0.14895185,68627.0,68626.0,0.15007783]
["bitfinex","BTCUSD",1729439613003,0.00323685,68627.0,68626.0,0.15007783]
["bitfinex","BTCUSD",1729439614079,0.00323685,68627.0,68626.0,0.1217]
["bitfinex","BTCUSD",1729439614279,0.00323685,68627.0,68626.0,0.15007752]
["bitfinex","BTCUSD",1729439614705,0.000828,68627.0,68626.0,0.15007752]
["bitfinex","BTCUSD",1729439614934,0.0032359,68627.0,68626.0,0.15007752]
["bitfinex","BTCUSD",1729439615157,0.000828,68627.0,68626.0,0.15007752]
["bitfinex","BTCUSD",1729439616848,0.145713,68628.0,68627.0,0.00240885]
["bitfinex","BTCUSD",1729439617055,0.14789922,68628.0,68627.0,0.06078637]
["bitfinex","BTCUSD",1729439617269,0.15030847,68628.0,68627.0,0.06078637]
["bitfinex","BTCUSD",1729439619958,0.00459547,68628.0,68627.0,0.06078637]
["bitfinex","BTCUSD",1729439621016,0.00459547,68628.0,68627.0,0.15288637]
["bitfinex","BTCUSD",1729439622069,0.00459547,68628.0,68627.0,0.12450885]
["bitfinex","BTCUSD",1729439622284,0.00459547,68628.0,68627.0,0.15287449]
["bitfinex","BTCUSD",1729439622788,0.00459547,68628.0,68627.0,0.29858949]
["bitfinex","BTCUSD",1729439623000,0.00218622,68628.0,68627.0,0.29858949]
["bitfinex","BTCUSD",1729439623438,0.00218622,68628.0,68627.0,0.15287449]
["bitfinex","BTCUSD",1729439623652,0.00218622,68628.0,68627.0,0.29858949]
["bitfinex","BTCUSD",1729439624128,0.00218622,68628.0,68627.0,0.44744948]
["bitfinex","BTCUSD",1729439624360,0.00218622,68628.0,68627.0,0.46926948]
["bitfinex","BTCUSD",1729439624611,0.00218622,68628.0,68627.0,0.38198949]
["bitfinex","BTCUSD",1729439625049,0.00218622,68628.0,68627.0,0.46926948]
["bitfinex","BTCUSD",1729439625285,0.00218622,68628.0,68627.0,0.38198949]
["bitfinex","BTCUSD",1729439625505,0.00218622,68628.0,68627.0,0.46921456]
["bitfinex","BTCUSD",1729439626413,0.000826,68634.0,68633.0,0.175702]
["bitfinex","BTCUSD",1729439626625,0.000826,68634.0,68633.0,0.37456764]
["bitfinex","BTCUSD",1729439626842,0.000826,68634.0,68633.0,0.37956764]
["bitfinex","BTCUSD",1729439627051,0.000826,68634.0,68633.0,0.44496119]
["bitfinex","BTCUSD",1729439627494,0.000826,68634.0,68633.0,0.42315283]
["bitfinex","BTCUSD",1729439629439,0.000826,68634.0,68633.0,0.37956764]
["bitfinex","BTCUSD",1729439629645,0.000826,68634.0,68633.0,0.42315283]
["bitfinex","BTCUSD",1729439629888,0.000826,68634.0,68633.0,0.37956764]
["bitfinex","BTCUSD",1729439630103,0.000826,68634.0,68633.0,0.39478719]
["bitfinex","BTCUSD",1729439630314,0.000826,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439639151,0.00316191,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439639361,0.000826,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439639598,0.00315927,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439639805,0.000826,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439640028,0.00316194,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439640250,0.000826,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439641074,0.00316207,68634.0,68633.0,0.37951702]
["bitfinex","BTCUSD",1729439641250,0.00316207,68634.0,68633.0,0.37948606]
["bitfinex","BTCUSD",1729439641615,0.00316207,68634.0,68633.0,0.351202]
["bitfinex","BTCUSD",1729439641825,0.00316207,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439646830,0.000826,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439649665,0.000826,68634.0,68633.0,0.23378463]
["bitfinex","BTCUSD",1729439650079,0.00316194,68634.0,68633.0,0.23378463]
["bitfinex","BTCUSD",1729439650285,0.000826,68634.0,68633.0,0.23378463]
["bitfinex","BTCUSD",1729439650716,0.000826,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439650964,0.00316091,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439651173,0.000826,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439651395,0.00316535,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439651611,0.000826,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439651847,0.00316535,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439652079,0.000826,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439653190,0.00316363,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439653416,0.000826,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439653642,0.00316363,68634.0,68633.0,0.37948663]
["bitfinex","BTCUSD",1729439653868,0.000826,68634.0,68633.0,0.37952764]
["bitfinex","BTCUSD",1729439654096,0.00316535,68634.0,68633.0,0.37952764]
["bitfinex","BTCUSD",1729439654298,0.00316474,68634.0,68633.0,0.37952764]
["bitfinex","BTCUSD",1729439655013,0.000826,68634.0,68633.0,0.37952764]
["bitfinex","BTCUSD",1729439657586,0.00316282,68634.0,68633.0,0.37952764]
["bitfinex","BTCUSD",1729439657774,0.000826,68634.0,68633.0,0.22882564]
["bitfinex","BTCUSD",1729439658012,0.00316282,68634.0,68633.0,0.22882564]
["bitfinex","BTCUSD",1729439658231,0.000826,68634.0,68633.0,0.22882564]
["bitfinex","BTCUSD",1729439658433,0.00316194,68634.0,68633.0,0.22882564]
["bitfinex","BTCUSD",1729439658645,0.000826,68634.0,68633.0,0.22882564]
["bitfinex","BTCUSD",1729439658834,0.00316194,68634.0,68633.0,0.37452764]
["bitfinex","BTCUSD",1729439659087,0.000826,68634.0,68633.0,0.37452764]
["bitfinex","BTCUSD",1729439661188,0.00316282,68634.0,68633.0,0.37452764]
["bitfinex","BTCUSD",1729439661426,0.000826,68634.0,68633.0,0.37452764]
["bitfinex","BTCUSD",1729439661608,0.00313266,68634.0,68633.0,0.3745408]
["bitfinex","BTCUSD",1729439661821,0.000826,68634.0,68633.0,0.3745408]
["bitfinex","BTCUSD",1729439662943,0.000826,68634.0,68633.0,0.2288388]
["bitfinex","BTCUSD",1729439663148,0.000826,68634.0,68633.0,0.3745408]
["bitfinex","BTCUSD",1729439664238,0.000826,68634.0,68633.0,0.2288388]
["bitfinex","BTCUSD",1729439665757,0.000826,68634.0,68633.0,0.22883834]
["bitfinex","BTCUSD",1729439665988,0.000826,68634.0,68633.0,0.37454034]
["bitfinex","BTCUSD",1729439666215,0.000826,68634.0,68633.0,0.37453995]
["bitfinex","BTCUSD",1729439668320,0.000826,68634.0,68633.0,0.41809882]
["bitfinex","BTCUSD",1729439668736,0.000826,68634.0,68633.0,0.37453995]
["bitfinex","BTCUSD",1729439669594,0.000826,68634.0,68633.0,0.346202]
["bitfinex","BTCUSD",1729439669779,0.000826,68634.0,68633.0,0.37454021]
["bitfinex","BTCUSD",1729439673239,0.000826,68634.0,68633.0,0.43993602]
["bitfinex","BTCUSD",1729439674872,0.000826,68634.0,68633.0,0.37454021]
["bitfinex","BTCUSD",1729439678404,0.000826,68634.0,68633.0,0.43993764]
["bitfinex","BTCUSD",1729439679696,0.000826,68634.0,68633.0,0.43994048]
["bitfinex","BTCUSD",1729439681805,0.000826,68634.0,68633.0,0.43994113]
["bitfinex","BTCUSD",1729439685185,0.000826,68634.0,68633.0,0.46174135]
["bitfinex","BTCUSD",1729439687739,0.000826,68634.0,68633.0,0.46173747]
["bitfinex","BTCUSD",1729439688433,0.000826,68634.0,68633.0,0.39634392]
["bitfinex","BTCUSD",1729439688889,0.000826,68634.0,68633.0,0.46173783]
["bitfinex","BTCUSD",1729439689410,0.000826,68634.0,68633.0,0.46173559]
["bitfinex","BTCUSD",1729439690567,0.000826,68634.0,68633.0,0.46173704]
["bitfinex","BTCUSD",1729439691873,0.000826,68634.0,68633.0,0.39634168]
["bitfinex","BTCUSD",1729439692304,0.000826,68634.0,68633.0,0.46173239]
["bitfinex","BTCUSD",1729439692739,0.0030757,68634.0,68633.0,0.46173239]
["bitfinex","BTCUSD",1729439692961,0.000826,68634.0,68633.0,0.46173239]
["bitfinex","BTCUSD",1729439693394,0.00307658,68634.0,68633.0,0.46173239]
["bitfinex","BTCUSD",1729439693622,0.000826,68634.0,68633.0,0.39634168]
["bitfinex","BTCUSD",1729439693859,0.00307746,68634.0,68633.0,0.46173374]
["bitfinex","BTCUSD",1729439694086,0.000826,68634.0,68633.0,0.46173374]
["bitfinex","BTCUSD",1729439694314,0.00307746,68634.0,68633.0,0.46173374]
["bitfinex","BTCUSD",1729439694561,0.000826,68634.0,68633.0,0.46173374]
["bitfinex","BTCUSD",1729439694999,0.00307922,68634.0,68633.0,0.46173374]
["bitfinex","BTCUSD",1729439695235,0.000826,68634.0,68633.0,0.46173374]
["bitfinex","BTCUSD",1729439695459,0.00307482,68634.0,68633.0,0.46172434]
["bitfinex","BTCUSD",1729439695709,0.000826,68634.0,68633.0,0.46172434]
["bitfinex","BTCUSD",1729439695942,0.00307658,68634.0,68633.0,0.46172434]
["bitfinex","BTCUSD",1729439697330,0.00307658,68634.0,68633.0,0.29122434]
["bitfinex","BTCUSD",1729439697790,0.000826,68634.0,68633.0,0.29122434]
["bitfinex","BTCUSD",1729439700028,0.000826,68634.0,68633.0,0.22584168]
["bitfinex","BTCUSD",1729439701189,0.000826,68634.0,68633.0,0.20839048]
["bitfinex","BTCUSD",1729439701412,0.000826,68634.0,68633.0,0.18659816]
["bitfinex","BTCUSD",1729439703204,0.000826,68634.0,68633.0,0.18659793]
["bitfinex","BTCUSD",1729439703867,0.000826,68634.0,68633.0,0.25197491]
["bitfinex","BTCUSD",1729439704092,0.000826,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439705239,0.00307746,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439705463,0.000826,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439705672,0.00307658,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439705883,0.000826,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439706101,0.0030757,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439706323,0.000826,68634.0,68633.0,0.27376677]
["bitfinex","BTCUSD",1729439706775,0.000826,68634.0,68633.0,0.24107898]
["bitfinex","BTCUSD",1729439707193,0.000826,68634.0,68633.0,0.27376671]
["bitfinex","BTCUSD",1729439708357,0.00307714,68634.0,68633.0,0.12806471]
["bitfinex","BTCUSD",1729439708642,0.00307714,68634.0,68633.0,0.04089591]
["bitfinex","BTCUSD",1729439708643,0.14877714,68634.0,68633.0,0.04089591]
["bitfinex","BTCUSD",1729439709319,0.00307714,68634.0,68633.0,0.04089591]
["bitfinex","BTCUSD",1729439710707,0.00307714,68634.0,68633.0,0.04089621]
["bitfinex","BTCUSD",1729439710927,0.02588042,68634.0,68633.0,0.04089621]
["bitfinex","BTCUSD",1729439711144,0.02588042,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439711338,0.02588042,68634.0,68633.0,0.04089625]
["bitfinex","BTCUSD",1729439711630,0.14877714,68634.0,68633.0,0.04089625]
["bitfinex","BTCUSD",1729439711876,0.15096313,68634.0,68633.0,0.04089625]
["bitfinex","BTCUSD",1729439713748,0.29992228,68634.0,68633.0,0.04089625]
["bitfinex","BTCUSD",1729439714342,0.15422228,68634.0,68633.0,0.04089439]
["bitfinex","BTCUSD",1729439714568,0.59132328,68634.0,68633.0,0.04089439]
["bitfinex","BTCUSD",1729439717889,0.59132328,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439718133,0.59132328,68634.0,68633.0,0.0408904]
["bitfinex","BTCUSD",1729439718339,0.59132328,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439718556,0.59132328,68634.0,68633.0,0.0408896]
["bitfinex","BTCUSD",1729439718974,0.44562328,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439719183,0.59132328,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439719819,0.59132328,68634.0,68633.0,0.04088855]
["bitfinex","BTCUSD",1729439720090,0.44562328,68634.0,68633.0,0.04088863]
["bitfinex","BTCUSD",1729439720323,0.59132328,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439720543,0.98620631,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439720760,0.93614159,68634.0,68633.0,0.03]
["bitfinex","BTCUSD",1729439720983,0.145713,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439721197,0.29467215,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439721451,0.29690881,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439721687,0.40190881,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439723199,0.48040881,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439724328,0.48040881,68628.0,68627.0,0.031656]
["bitfinex","BTCUSD",1729439724558,0.50340881,68628.0,68627.0,0.031656]
["bitfinex","BTCUSD",1729439724991,0.42490881,68628.0,68627.0,0.031656]
["bitfinex","BTCUSD",1729439726315,0.42490881,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439731601,0.42625548,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439735092,0.52365548,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439735370,0.64307379,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439735598,0.64507379,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439736290,0.60415548,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439736517,0.64507379,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439736977,0.79403294,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439737423,0.79486094,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439738285,0.64590179,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439738903,0.68990466,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439740270,0.60298348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439743663,0.50558348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439744088,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439764650,0.47069298,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439764878,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439765344,0.47069298,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439765560,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439765799,0.47069298,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439766782,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439767021,0.47073896,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439767240,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439768175,0.47074147,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439768394,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439770024,0.47074681,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439770244,0.42708348,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729439772830,0.42708348,68628.0,68627.0,0.130956]
["bitfinex","BTCUSD",1729439772831,0.39908348,68628.0,68627.0,0.130956]
["bitfinex","BTCUSD",1729439773059,0.39908348,68628.0,68627.0,0.207056]
["bitfinex","BTCUSD",1729439773763,0.25012433,68628.0,68627.0,0.207056]
["bitfinex","BTCUSD",1729439776726,0.15012433,68628.0,68627.0,0.207056]
["bitfinex","BTCUSD",1729439785140,0.00441133,68628.0,68627.0,0.207056]
["bitfinex","BTCUSD",1729439785359,0.00441133,68628.0,68627.0,0.357771]
["bitfinex","BTCUSD",1729439785799,0.000828,68628.0,68627.0,0.357771]
["bitfinex","BTCUSD",1729439786010,0.000828,68628.0,68627.0,0.367771]
["bitfinex","BTCUSD",1729439786893,0.0047409,68628.0,68627.0,0.367771]
["bitfinex","BTCUSD",1729439787127,0.000828,68628.0,68627.0,0.367771]
["bitfinex","BTCUSD",1729439788022,0.00474883,68628.0,68627.0,0.367771]
["bitfinex","BTCUSD",1729439788669,0.000828,68628.0,68627.0,0.367771]
["bitfinex","BTCUSD",1729439789786,0.000828,68628.0,68627.0,0.37864487]
["bitfinex","BTCUSD",1729439791144,0.000828,68628.0,68627.0,0.367771]
["bitfinex","BTCUSD",1729439802083,0.145687,68640.0,68629.0,0.03]
["bitfinex","BTCUSD",1729439802084,0.05035265,68640.0,68629.0,0.03]
["bitfinex","BTCUSD",1729439802292,0.145685,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439802702,0.21846622,68642.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439802910,0.145685,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439803115,0.145684,68642.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439803320,0.145685,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439805564,0.14962504,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439805989,0.00394004,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439806208,0.145683,68642.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439806444,0.1496265,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439808549,0.4410005,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439809174,0.4418285,68641.0,68640.0,0.03]
["bitfinex","BTCUSD",1729439809370,0.4418285,68641.0,68640.0,0.0299]
["bitfinex","BTCUSD",1729439811125,0.44401416,68641.0,68640.0,0.0299]
["bitfinex","BTCUSD",1729439811595,0.29832916,68641.0,68640.0,0.0299]
["bitfinex","BTCUSD",1729439811813,0.44401416,68641.0,68640.0,0.0299]
["bitfinex","BTCUSD",1729439812515,0.15264016,68641.0,68640.0,0.0299]
["bitfinex","BTCUSD",1729439813702,0.15264016,68641.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439814374,0.145689,68640.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439814829,0.14963768,68640.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439817461,0.14963768,68640.0,68637.0,0.0349]
["bitfinex","BTCUSD",1729439817694,0.14963768,68640.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439817909,0.00394868,68640.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439820417,0.14963668,68640.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439820606,0.14963668,68640.0,68637.0,0.0349]
["bitfinex","BTCUSD",1729439820835,0.00394868,68640.0,68638.0,0.005]
["bitfinex","BTCUSD",1729439821481,0.00394868,68640.0,68639.0,0.04734775]
["bitfinex","BTCUSD",1729439823002,0.00394868,68640.0,68639.0,0.0299]
["bitfinex","BTCUSD",1729439823214,0.00394868,68640.0,68639.0,0.04734895]
["bitfinex","BTCUSD",1729439825286,0.00394868,68640.0,68639.0,0.05234895]
["bitfinex","BTCUSD",1729439827922,0.14963568,68640.0,68639.0,0.05234895]
["bitfinex","BTCUSD",1729439828123,0.00394868,68640.0,68639.0,0.05234895]
["bitfinex","BTCUSD",1729439828930,0.00394868,68640.0,68639.0,0.19803795]
["bitfinex","BTCUSD",1729439829344,0.000828,68641.0,68640.0,0.175587]
["bitfinex","BTCUSD",1729439829548,0.000828,68641.0,68640.0,0.04734895]
["bitfinex","BTCUSD",1729439829549,0.146513,68641.0,68640.0,0.04734895]
["bitfinex","BTCUSD",1729439829966,0.15045799,68641.0,68640.0,0.04734895]
["bitfinex","BTCUSD",1729439830395,0.15045799,68641.0,68640.0,0.0299]
["bitfinex","BTCUSD",1729439830744,0.15045799,68641.0,68640.0,0.04734874]
["bitfinex","BTCUSD",1729439834188,0.145687,68640.0,68639.0,0.005]
["bitfinex","BTCUSD",1729439834597,0.14963108,68640.0,68639.0,0.005]
["bitfinex","BTCUSD",1729439834835,0.00394408,68640.0,68639.0,0.05234908]
["bitfinex","BTCUSD",1729439835056,0.14963108,68640.0,68639.0,0.05234908]
["bitfinex","BTCUSD",1729439838136,0.14963108,68640.0,68639.0,0.0349]
["bitfinex","BTCUSD",1729439838369,0.14963108,68640.0,68639.0,0.05234952]
["bitfinex","BTCUSD",1729439842147,0.14963108,68640.0,68639.0,0.05234949]
["bitfinex","BTCUSD",1729439842364,0.00394408,68640.0,68639.0,0.05234949]
["bitfinex","BTCUSD",1729439842853,0.14963108,68640.0,68639.0,0.05234949]
["bitfinex","BTCUSD",1729439843064,0.1518168,68640.0,68639.0,0.05234949]
["bitfinex","BTCUSD",1729439843941,0.1518168,68640.0,68639.0,0.04734949]
["bitfinex","BTCUSD",1729439844151,0.1518168,68640.0,68639.0,0.05234949]
["bitfinex","BTCUSD",1729439844596,0.0061298,68640.0,68639.0,0.05234949]
["bitfinex","BTCUSD",1729439845475,0.0061298,68640.0,68639.0,0.15224949]
["bitfinex","BTCUSD",1729439845680,0.0061298,68640.0,68639.0,0.15390549]
["bitfinex","BTCUSD",1729439845923,0.0069578,68640.0,68639.0,0.15390549]
["bitfinex","BTCUSD",1729439849176,0.1526448,68640.0,68639.0,0.15390549]
["bitfinex","BTCUSD",1729439849862,0.1526448,68640.0,68639.0,0.131456]
["bitfinex","BTCUSD",1729439850080,0.1526448,68640.0,68639.0,0.136456]
["bitfinex","BTCUSD",1729439850302,0.1526448,68640.0,68639.0,0.15390381]
["bitfinex","BTCUSD",1729439851397,0.1526448,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439855080,0.0069578,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439855356,0.1526448,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439855576,0.14870072,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439855784,0.15264725,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439858917,0.15046153,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439859165,0.00477453,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439860054,0.15046153,68640.0,68639.0,0.16480875]
["bitfinex","BTCUSD",1729439861566,0.15046153,68640.0,68639.0,0.136456]
["bitfinex","BTCUSD",1729439861860,0.15046153,68640.0,68639.0,0.16480985]
["bitfinex","BTCUSD",1729439862951,0.15046153,68640.0,68639.0,0.18661998]
["bitfinex","BTCUSD",1729439864307,0.17326524,68640.0,68639.0,0.16480985]
["bitfinex","BTCUSD",1729439866301,0.17326524,68640.0,68639.0,0.15390473]
["bitfinex","BTCUSD",1729439866517,0.17326524,68640.0,68639.0,0.16481018]
["bitfinex","BTCUSD",1729439868985,0.17326524,68640.0,68639.0,0.18662074]
["bitfinex","BTCUSD",1729439869199,0.17326524,68640.0,68639.0,0.18662076]
["bitfinex","BTCUSD",1729439869528,0.17326524,68640.0,68639.0,0.16481018]
["bitfinex","BTCUSD",1729439869750,0.17326524,68640.0,68639.0,0.16481023]
["bitfinex","BTCUSD",1729439871568,0.17326524,68640.0,68639.0,0.18662005]
["bitfinex","BTCUSD",1729439872233,0.17326524,68640.0,68639.0,0.16481023]
["bitfinex","BTCUSD",1729439872457,0.17326524,68640.0,68639.0,0.18662089]
["bitfinex","BTCUSD",1729439873410,0.17326524,68640.0,68639.0,0.136456]
["bitfinex","BTCUSD",1729439873649,0.17326524,68640.0,68639.0,0.18662204]
["bitfinex","BTCUSD",1729439874355,0.17326524,68640.0,68639.0,0.16481072]
["bitfinex","BTCUSD",1729439875004,0.02757824,68640.0,68639.0,0.18662278]
["bitfinex","BTCUSD",1729439875420,0.02757824,68640.0,68639.0,0.16481072]
["bitfinex","BTCUSD",1729439876067,0.02757824,68640.0,68639.0,0.18662206]
["bitfinex","BTCUSD",1729439876379,0.02757824,68640.0,68639.0,0.16481072]
["bitfinex","BTCUSD",1729439877051,0.02757824,68640.0,68639.0,0.136456]
["bitfinex","BTCUSD",1729439877471,0.02757824,68640.0,68639.0,0.18662307]
["bitfinex","BTCUSD",1729439877693,0.02757824,68640.0,68639.0,0.1648113]
["bitfinex","BTCUSD",1729439877921,0.02757824,68640.0,68639.0,0.1866222]
["bitfinex","BTCUSD",1729439881030,0.02757824,68640.0,68639.0,0.17571526]
["bitfinex","BTCUSD",1729439881255,0.02757824,68640.0,68639.0,0.18662061]
["bitfinex","BTCUSD",1729439882642,0.00477453,68640.0,68639.0,0.18662061]
["bitfinex","BTCUSD",1729439883444,0.00477453,68640.0,68639.0,0.16917205]
["bitfinex","BTCUSD",1729439883670,0.00477453,68640.0,68639.0,0.18662075]
["bitfinex","BTCUSD",1729439887320,0.00477453,68640.0,68639.0,0.18661635]
["bitfinex","BTCUSD",1729439888223,0.00477453,68640.0,68639.0,0.136456]
["bitfinex","BTCUSD",1729439888449,0.00477453,68640.0,68639.0,0.18661557]
["bitfinex","BTCUSD",1729439890430,0.00477453,68640.0,68639.0,0.33230457]
["bitfinex","BTCUSD",1729439890658,0.000828,68640.0,68639.0,0.41380457]
["bitfinex","BTCUSD",1729439890888,0.000828,68640.0,68639.0,0.26811557]
["bitfinex","BTCUSD",1729439891152,0.00477275,68640.0,68639.0,0.3117316]
["bitfinex","BTCUSD",1729439891384,0.00695825,68640.0,68639.0,0.41380457]
["bitfinex","BTCUSD",1729439891594,0.00695825,68640.0,68639.0,0.45741713]
["bitfinex","BTCUSD",1729439891833,0.0030135,68640.0,68639.0,0.41380457]
["bitfinex","BTCUSD",1729439892918,0.00696025,68640.0,68639.0,0.26811557]
["bitfinex","BTCUSD",1729439893568,0.00696025,68640.0,68639.0,0.31172338]
["bitfinex","BTCUSD",1729439893805,0.00696025,68640.0,68639.0,0.26811557]
["bitfinex","BTCUSD",1729439894042,0.00696025,68640.0,68639.0,0.31172399]
["bitfinex","BTCUSD",1729439896127,0.15264725,68640.0,68639.0,0.31172399]
["bitfinex","BTCUSD",1729439896370,0.15264725,68640.0,68639.0,0.26811557]
["bitfinex","BTCUSD",1729439898536,0.15264725,68640.0,68639.0,0.26810478]
["bitfinex","BTCUSD",1729439898977,0.15264725,68640.0,68639.0,0.217956]
["bitfinex","BTCUSD",1729439899185,0.15264725,68640.0,68639.0,0.26810466]
["bitfinex","BTCUSD",1729439899403,0.15264725,68640.0,68639.0,0.24630089]
["bitfinex","BTCUSD",1729439900472,0.15264725,68640.0,68639.0,0.268105]
["bitfinex","BTCUSD",1729439900832,0.15264725,68640.0,68639.0,0.24630089]
["bitfinex","BTCUSD",1729439901232,0.15264725,68640.0,68639.0,0.2681051]
["bitfinex","BTCUSD",1729439902254,0.15264725,68640.0,68639.0,0.24630089]
["bitfinex","BTCUSD",1729439902519,0.15264725,68640.0,68639.0,0.26810507]
["bitfinex","BTCUSD",1729439903814,0.15264725,68640.0,68639.0,0.08670507]
["bitfinex","BTCUSD",1729439904030,0.15264725,68640.0,68639.0,0.06490089]
["bitfinex","BTCUSD",1729439904460,0.15264725,68640.0,68639.0,0.05990089]
["bitfinex","BTCUSD",1729439904461,0.37522693,68640.0,68639.0,0.05990089]
["bitfinex","BTCUSD",1729439904716,0.3016064,68640.0,68639.0,0.04245788]
["bitfinex","BTCUSD",1729439909584,0.3016064,68640.0,68639.0,0.031556]
["bitfinex","BTCUSD",1729439909772,0.3016064,68640.0,68639.0,0.04244967]
["bitfinex","BTCUSD",1729439909974,0.3016064,68640.0,68639.0,0.031556]
["bitfinex","BTCUSD",1729439910417,0.3016064,68640.0,68639.0,0.04244967]
["bitfinex","BTCUSD",1729439913098,0.3016064,68640.0,68639.0,0.14014967]
["bitfinex","BTCUSD",1729439913309,0.3016064,68640.0,68639.0,0.129256]
["bitfinex","BTCUSD",1729439913521,0.3016064,68640.0,68639.0,0.14014353]
["bitfinex","BTCUSD",1729439916923,0.3016064,68640.0,68639.0,0.129256]
["bitfinex","BTCUSD",1729439917156,0.2994209,68640.0,68639.0,0.14014214]
["bitfinex","BTCUSD",1729439917572,0.30160689,68640.0,68639.0,0.14014214]
["bitfinex","BTCUSD",1729439918402,0.30160689,68640.0,68639.0,0.15756057]
["bitfinex","BTCUSD",1729439919102,0.00696074,68640.0,68639.0,0.15756057]
["bitfinex","BTCUSD",1729439919249,0.00696074,68640.0,68639.0,0.38144957]
["bitfinex","BTCUSD",1729439920622,0.00477475,68640.0,68639.0,0.353145]
["bitfinex","BTCUSD",1729439920826,0.0069604,68640.0,68639.0,0.36403001]
["bitfinex","BTCUSD",1729439921077,0.0069604,68640.0,68639.0,0.23575703]
["bitfinex","BTCUSD",1729439921303,0.0069604,68640.0,68639.0,0.21834098]
["bitfinex","BTCUSD",1729439922777,0.1526474,68640.0,68639.0,0.21834098]
["bitfinex","BTCUSD",1729439926116,0.1526474,68640.0,68639.0,0.207456]
["bitfinex","BTCUSD",1729439926325,0.1526474,68640.0,68639.0,0.21833966]
["bitfinex","BTCUSD",1729439928048,0.1526474,68640.0,68639.0,0.21834185]
["bitfinex","BTCUSD",1729439935791,0.1526474,68640.0,68639.0,0.14014185]
["bitfinex","BTCUSD",1729439938923,0.1526474,68640.0,68639.0,0.14014751]
["bitfinex","BTCUSD",1729439939770,0.15046175,68640.0,68639.0,0.14014751]
["bitfinex","BTCUSD",1729439943397,0.17326575,68640.0,68639.0,0.14014751]
["bitfinex","BTCUSD",1729439945056,0.17326575,68640.0,68639.0,0.129256]
["bitfinex","BTCUSD",1729439945278,0.17326575,68640.0,68639.0,0.14015062]
["bitfinex","BTCUSD",1729439946184,0.15046175,68640.0,68639.0,0.14015062]
["bitfinex","BTCUSD",1729439948599,0.15046175,68640.0,68639.0,0.129256]
["bitfinex","BTCUSD",1729439948829,0.15046175,68640.0,68639.0,0.14015199]
["bitfinex","BTCUSD",1729439956926,0.15046175,68640.0,68639.0,0.129256]
["bitfinex","BTCUSD",1729439976379,0.15046175,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729439976810,0.15264741,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729439985192,0.00696041,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729439985432,0.15264741,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729439985671,0.00696041,68640.0,68639.0,0.23034824]
["bitfinex","BTCUSD",1729439986620,0.15264741,68640.0,68639.0,0.2303458]
["bitfinex","BTCUSD",1729439990454,0.15264741,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729439990688,0.15264741,68640.0,68639.0,0.23034168]
["bitfinex","BTCUSD",1729439991372,0.15046175,68640.0,68639.0,0.23034168]
["bitfinex","BTCUSD",1729439991857,0.15046175,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729439992077,0.15046175,68640.0,68639.0,0.23034113]
["bitfinex","BTCUSD",1729439992534,0.15046175,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729440001181,0.00477475,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729440002386,0.15046175,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729440003121,0.00477475,68640.0,68639.0,0.208556]
["bitfinex","BTCUSD",1729440003588,0.00477475,68640.0,68639.0,0.359245]
["bitfinex","BTCUSD",1729440004293,0.00477475,68640.0,68639.0,0.213556]
["bitfinex","BTCUSD",1729440004534,0.00477475,68640.0,68639.0,0.223556]
["bitfinex","BTCUSD",1729440004773,0.00477475,68640.0,68639.0,0.369245]
["bitfinex","BTCUSD",1729440012021,0.00477475,68640.0,68639.0,0.43451059]
["bitfinex","BTCUSD",1729440012230,0.00477475,68640.0,68639.0,0.369245]
["bitfinex","BTCUSD",1729440014238,0.00477475,68640.0,68639.0,0.41274637]
["bitfinex","BTCUSD",1729440014486,0.00477475,68640.0,68639.0,0.369245]
["bitfinex","BTCUSD",1729440014946,0.00477475,68640.0,68639.0,0.41274368]
["bitfinex","BTCUSD",1729440015624,0.00477475,68640.0,68639.0,0.64196199]
["bitfinex","BTCUSD",1729440015825,0.000826,68650.0,68639.0,0.64196199]
["bitfinex","BTCUSD",1729440015826,0.21846622,68647.0,68646.0,0.190574]
["bitfinex","BTCUSD",1729440016060,0.21846622,68647.0,68646.0,0.369274]
["bitfinex","BTCUSD",1729440016279,0.000826,68650.0,68649.0,0.185568]
["bitfinex","BTCUSD",1729440016532,0.000826,68650.0,68649.0,0.4294545]
["bitfinex","BTCUSD",1729440017199,0.000826,68650.0,68649.0,0.364268]
["bitfinex","BTCUSD",1729440018279,0.000826,68650.0,68649.0,0.40769803]
["bitfinex","BTCUSD",1729440018767,0.000826,68650.0,68649.0,0.4076974]
["bitfinex","BTCUSD",1729440019189,0.000826,68650.0,68649.0,0.364268]
["bitfinex","BTCUSD",1729440019430,0.000826,68650.0,68649.0,0.369268]
["bitfinex","BTCUSD",1729440019666,0.000826,68650.0,68649.0,0.52322715]
["bitfinex","BTCUSD",1729440020101,0.000826,68650.0,68649.0,0.56665655]
["bitfinex","BTCUSD",1729440020321,0.000826,68650.0,68649.0,0.56663255]
["bitfinex","BTCUSD",1729440020551,0.000826,68650.0,68649.0,0.56663337]
["bitfinex","BTCUSD",1729440022133,0.000826,68650.0,68649.0,0.52322715]
["bitfinex","BTCUSD",1729440023477,0.000826,68650.0,68649.0,0.56663337]
["bitfinex","BTCUSD",1729440023694,0.000826,68650.0,68649.0,0.58837126]
["bitfinex","BTCUSD",1729440024144,0.000826,68650.0,68649.0,0.52322715]
["bitfinex","BTCUSD",1729440024373,0.000826,68650.0,68649.0,0.52522715]
["bitfinex","BTCUSD",1729440024559,0.000826,68650.0,68649.0,0.59037126]
["bitfinex","BTCUSD",1729440024811,0.000826,68650.0,68649.0,0.59028199]
["bitfinex","BTCUSD",1729440025232,0.000826,68650.0,68649.0,0.52522715]
["bitfinex","BTCUSD",1729440025670,0.000826,68650.0,68649.0,0.53522715]
["bitfinex","BTCUSD",1729440026099,0.000826,68650.0,68649.0,0.59828199]
["bitfinex","BTCUSD",1729440026304,0.000826,68650.0,68649.0,0.53322715]
["bitfinex","BTCUSD",1729440026696,0.000826,68650.0,68649.0,0.99322715]
["bitfinex","BTCUSD",1729440027182,0.000826,68650.0,68649.0,1.03657159]
["bitfinex","BTCUSD",1729440027867,0.0007859,68650.0,68649.0,1.03657159]
["bitfinex","BTCUSD",1729440028084,0.0007859,68650.0,68649.0,0.99322715]
["bitfinex","BTCUSD",1729440028319,0.0007859,68650.0,68649.0,1.05828199]
["bitfinex","BTCUSD",1729440028548,0.0007859,68650.0,68649.0,0.99522715]
["bitfinex","BTCUSD",1729440028788,0.0007859,68650.0,68649.0,1.10365188]
["bitfinex","BTCUSD",1729440029007,0.0007859,68650.0,68649.0,0.99522715]
["bitfinex","BTCUSD",1729440029225,0.0007859,68650.0,68649.0,1.10354106]
["bitfinex","BTCUSD",1729440029682,0.0007859,68650.0,68649.0,1.10154106]
["bitfinex","BTCUSD",1729440030157,0.0007859,68650.0,68649.0,0.99322715]
["bitfinex","BTCUSD",1729440031058,0.000825,68657.0,68655.0,0.205555]
["bitfinex","BTCUSD",1729440031322,0.000825,68657.0,68655.0,0.806125]
["bitfinex","BTCUSD",1729440031550,0.000825,68657.0,68655.0,0.801125]
["bitfinex","BTCUSD",1729440033149,0.000825,68657.0,68655.0,0.718725]
["bitfinex","BTCUSD",1729440035869,0.000825,68657.0,68655.0,0.627525]
["bitfinex","BTCUSD",1729440036970,0.0187936,68656.0,68655.0,0.627525]
["bitfinex","BTCUSD",1729440045452,0.02225699,68656.0,68655.0,0.627525]
["bitfinex","BTCUSD",1729440046688,0.0187936,68656.0,68655.0,0.627525]
["bitfinex","BTCUSD",1729440047684,0.0187936,68656.0,68655.0,0.622525]
["bitfinex","BTCUSD",1729440048334,0.0187936,68656.0,68655.0,0.627525]
["bitfinex","BTCUSD",1729440051656,0.02225629,68656.0,68655.0,0.627525]
["bitfinex","BTCUSD",1729440052127,0.41686844,68656.0,68655.0,0.46687]
["bitfinex","BTCUSD",1729440052364,0.63338674,68656.0,68655.0,0.46687]
["bitfinex","BTCUSD",1729440053534,0.63538674,68656.0,68655.0,0.46687]
["bitfinex","BTCUSD",1729440054239,0.66338674,68656.0,68655.0,0.0299]
["bitfinex","BTCUSD",1729440054458,0.7048909,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440054899,0.70497095,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440055149,0.66138674,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440055364,0.57838674,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440055608,0.66138674,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440055827,0.61806844,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440056057,0.59506844,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440056973,0.88637944,68656.0,68655.0,0.0279]
["bitfinex","BTCUSD",1729440057423,0.88637944,68656.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440057424,0.145666,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440057681,0.39462515,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440057901,0.48106513,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440059490,0.48106513,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440059706,0.57126513,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440061583,0.57126513,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440062077,0.48106513,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440062326,0.39806513,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440062549,0.14910598,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440062767,0.00343998,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440063001,0.00343998,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440063258,0.2697724,68652.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440063490,0.1,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440063721,0.10327103,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440064645,0.14893703,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440064855,0.24893703,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440066071,0.24893703,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440069644,0.10327103,68650.0,68649.0,0.210956]
["bitfinex","BTCUSD",1729440069855,0.24893703,68650.0,68649.0,0.210956]
["bitfinex","BTCUSD",1729440073741,0.24976503,68650.0,68649.0,0.210956]
["bitfinex","BTCUSD",1729440074210,0.24976503,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440079635,0.24976503,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440080327,0.39872418,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440080592,0.48062418,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440082198,0.39872418,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440083624,0.39872418,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440084783,0.42152607,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440086865,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440087786,0.27256692,68650.0,68649.0,0.04044686]
["bitfinex","BTCUSD",1729440088227,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440088654,0.27256692,68650.0,68649.0,0.04044707]
["bitfinex","BTCUSD",1729440088869,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440089093,0.27256692,68650.0,68649.0,0.04044697]
["bitfinex","BTCUSD",1729440089307,0.27256692,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440089777,0.27256692,68650.0,68649.0,0.01254735]
["bitfinex","BTCUSD",1729440090009,0.27256692,68650.0,68649.0,0.04044735]
["bitfinex","BTCUSD",1729440090235,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440090465,0.27256692,68650.0,68649.0,0.0404477]
["bitfinex","BTCUSD",1729440090693,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440090948,0.27256692,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440091686,0.27256692,68650.0,68649.0,0.04044832]
["bitfinex","BTCUSD",1729440092163,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440092390,0.27256692,68650.0,68649.0,0.04044846]
["bitfinex","BTCUSD",1729440093783,0.27256692,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440098337,0.31616856,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440098559,0.46512771,68650.0,68649.0,0.029556]
["bitfinex","BTCUSD",1729440099023,0.46512771,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440101284,0.42152607,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440101746,0.46522571,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440105139,0.42152607,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440108161,0.44252004,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440108433,0.59620153,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440108647,0.57339964,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440108883,0.4641463,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440112555,0.4871463,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440112799,0.5844463,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440113051,0.62728022,68650.0,68649.0,0.001656]
["bitfinex","BTCUSD",1729440113286,0.150674,68646.0,68645.0,0.46460746]
["bitfinex","BTCUSD",1729440113522,0.6415613,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440113736,0.6447151,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440116449,0.74488297,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440118091,0.87590647,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440118306,0.87576752,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440118519,0.78749185,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440118767,0.74488297,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440119391,0.87573551,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440120034,0.91356943,68646.0,68645.0,0.49460746]
["bitfinex","BTCUSD",1729440120249,0.82531487,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440120481,0.86023391,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440120939,1.00747904,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440121167,0.86023391,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440122087,1.20282228,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440122307,1.05566081,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440122535,1.06066081,68646.0,68645.0,0.49626346]
["bitfinex","BTCUSD",1729440122803,1.10555283,68646.0,68645.0,0.12218517]
["bitfinex","BTCUSD",1729440123020,1.10555283,68646.0,68645.0,0.09148107]
["bitfinex","BTCUSD",1729440123230,0.450387,68640.0,68632.0,0.21846622]
["bitfinex","BTCUSD",1729440123450,1.02796112,68640.0,68632.0,0.21846622]
["bitfinex","BTCUSD",1729440123660,1.09944901,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440123903,1.18693901,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440125882,1.20775343,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440126317,1.31656232,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440126767,1.20775343,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440127207,1.31653142,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440127876,1.31953142,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440128322,1.21075343,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440128959,1.21375343,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440130138,0.9663046,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440130371,0.93166533,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440130625,0.79717988,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440130861,0.77544096,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440131089,0.72896533,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1729440131540,0.250702,68633.0,68632.0,0.26166769]
["bitfinex","BTCUSD",1729440131780,0.5711382,68633.0,68632.0,0.0813]
["bitfinex","BTCUSD",1729440132012,0.59575494,68633.0,68632.0,0.0813]
["bitfinex","BTCUSD",1729440132526,0.57275494,68633.0,68632.0,0.1788]
["bitfinex","BTCUSD",1729440132976,0.57494139,68633.0,68632.0,0.1788]
["bitfinex","BTCUSD",1729440135507,0.71245123,68633.0,68632.0,0.1788]
["bitfinex","BTCUSD",1729440135968,0.73406155,68633.0,68632.0,0.1788]
["bitfinex","BTCUSD",1729440136951,0.59655171,68633.0,68632.0,0.1788]
["bitfinex","BTCUSD",1729440140212,0.59233567,68633.0,68632.0,0.1788]
["bitfinex","BTCUSD",1729440140452,0.245713,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440140702,0.39467215,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440140949,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440141187,0.51513916,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440141654,0.68391452,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440142121,0.68384682,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440142606,0.56647384,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440142836,0.40276618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440144221,0.56611689,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440149218,0.56111689,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440149455,0.56611689,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440151619,0.56111689,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440152563,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440156303,0.44135939,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440157503,0.4413846,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440157727,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440158440,0.463156,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440159365,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440159820,0.46322901,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440160061,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440160507,0.48495261,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440160878,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440161102,0.48495261,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440161904,0.53410982,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440162302,0.44692339,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440163436,0.55590643,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440164310,0.44692339,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440164749,0.39776618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440166595,0.42076618,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440169028,0.44357745,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440180949,0.44357745,68628.0,68627.0,0.178156]
["bitfinex","BTCUSD",1729440180950,0.42057745,68628.0,68627.0,0.178156]
["bitfinex","BTCUSD",1729440181167,0.42057745,68628.0,68627.0,0.18905559]
["bitfinex","BTCUSD",1729440181168,0.50804722,68628.0,68627.0,0.18905559]
["bitfinex","BTCUSD",1729440181384,0.48617629,68628.0,68627.0,0.18905559]
["bitfinex","BTCUSD",1729440181594,0.46429399,68628.0,68627.0,0.19105559]
["bitfinex","BTCUSD",1729440182051,0.06962184,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440182296,0.0259053,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440182548,0.0259053,68628.0,68627.0,0.34177059]
["bitfinex","BTCUSD",1729440182761,0.0259053,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440184927,0.1259053,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440185372,0.2716183,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440185796,0.27380449,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440186300,0.02809149,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440186525,0.27380449,68628.0,68627.0,0.19605559]
["bitfinex","BTCUSD",1729440187404,0.12809149,68628.0,68627.0,0.185156]
["bitfinex","BTCUSD",1729440187634,0.17380449,68628.0,68627.0,0.19603243]
["bitfinex","BTCUSD",1729440187849,0.12809149,68628.0,68627.0,0.19603243]
["bitfinex","BTCUSD",1729440188065,0.27380449,68628.0,68627.0,0.19603243]
["bitfinex","BTCUSD",1729440188278,0.12809149,68628.0,68627.0,0.18903243]
["bitfinex","BTCUSD",1729440188495,0.27380462,68628.0,68627.0,0.18903243]
["bitfinex","BTCUSD",1729440188984,0.42276377,68628.0,68627.0,0.01253243]
["bitfinex","BTCUSD",1729440189224,0.42276377,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440195933,0.44576377,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440197043,0.46698909,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440198438,0.63527495,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440198894,0.51064671,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440200367,0.46698909,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440200576,0.53247553,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440201246,0.53248179,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440205795,0.46698909,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440206005,0.5543127,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440206482,0.46698909,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440211985,0.55432289,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440212198,0.55432264,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440212641,0.58165262,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440214870,0.46698909,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440217993,0.57615603,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440221152,0.75375603,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440221364,0.7322342,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440221588,0.80030433,68628.0,68627.0,0.001656]
["bitfinex","BTCUSD",1729440221831,0.80030433,68628.0,68627.0,1e-06]
["bitfinex","BTCUSD",1729440221832,0.9817718,68628.0,68627.0,1e-06]
["bitfinex","BTCUSD",1729440222118,1.13073095,68628.0,68627.0,1e-06]
["bitfinex","BTCUSD",1729440222342,1.13073095,68628.0,68616.0,0.001654]
["bitfinex","BTCUSD",1729440222343,0.2044,68617.0,68616.0,0.001654]
["bitfinex","BTCUSD",1729440222578,0.70112122,68617.0,68616.0,0.001654]
["bitfinex","BTCUSD",1729440222811,0.703882,68617.0,68616.0,0.001654]
["bitfinex","BTCUSD",1729440223014,0.703882,68617.0,68607.0,0.19183532]
["bitfinex","BTCUSD",1729440223015,0.268755,68608.0,68607.0,0.19183532]
["bitfinex","BTCUSD",1729440223256,0.41771415,68608.0,68607.0,0.19183532]
["bitfinex","BTCUSD",1729440223513,0.245761,68605.0,68603.0,0.0971]
["bitfinex","BTCUSD",1729440223725,0.41772015,68605.0,68603.0,0.0971]
["bitfinex","BTCUSD",1729440223952,0.42047418,68605.0,68603.0,0.0971]
["bitfinex","BTCUSD",1729440227331,0.44181764,68605.0,68603.0,0.0971]
["bitfinex","BTCUSD",1729440228957,0.44181764,68605.0,68600.0,0.0762]
["bitfinex","BTCUSD",1729440229921,0.54010834,68605.0,68600.0,0.0762]
["bitfinex","BTCUSD",1729440230157,0.54010834,68605.0,68599.0,0.0971]
["bitfinex","BTCUSD",1729440231730,0.44181764,68605.0,68599.0,0.0971]
["bitfinex","BTCUSD",1729440238077,0.44181764,68605.0,68599.0,0.05153702]
["bitfinex","BTCUSD",1729440238078,0.268772,68600.0,68599.0,0.05153702]
["bitfinex","BTCUSD",1729440238298,0.42046871,68600.0,68599.0,0.05153702]
["bitfinex","BTCUSD",1729440238956,0.245778,68597.0,68596.0,0.0762]
["bitfinex","BTCUSD",1729440239173,0.41773715,68597.0,68596.0,0.0762]
["bitfinex","BTCUSD",1729440239390,0.41992468,68597.0,68596.0,0.0762]
["bitfinex","BTCUSD",1729440239608,0.42266224,68597.0,68596.0,0.0762]
["bitfinex","BTCUSD",1729440241709,0.52323866,68597.0,68596.0,0.0762]
["bitfinex","BTCUSD",1729440241926,0.42266224,68597.0,68596.0,0.0762]
["bitfinex","BTCUSD",1729440244189,0.245783,68595.0,68594.0,0.0994]
["bitfinex","BTCUSD",1729440244424,0.41774215,68595.0,68594.0,0.0994]
["bitfinex","BTCUSD",1729440244620,0.42047678,68595.0,68594.0,0.0994]
["bitfinex","BTCUSD",1729440248401,0.39747678,68595.0,68594.0,0.1811]
["bitfinex","BTCUSD",1729440248623,0.00273463,68595.0,68594.0,0.1811]
["bitfinex","BTCUSD",1729440248892,0.00273463,68595.0,68594.0,0.1831]
["bitfinex","BTCUSD",1729440249111,0.00218753,68597.0,68596.0,0.1831]
["bitfinex","BTCUSD",1729440249341,0.39692468,68597.0,68596.0,0.1831]
["bitfinex","BTCUSD",1729440249565,0.39692468,68597.0,68596.0,0.1811]
["bitfinex","BTCUSD",1729440252820,0.39965965,68597.0,68596.0,0.1831]
["bitfinex","BTCUSD",1729440254011,0.39965965,68597.0,68596.0,0.1811]
["bitfinex","BTCUSD",1729440255797,0.39747212,68597.0,68596.0,0.1811]
["bitfinex","BTCUSD",1729440257555,0.39965935,68597.0,68596.0,0.1811]
["bitfinex","BTCUSD",1729440258680,0.42265935,68597.0,68596.0,0.0994]
["bitfinex","BTCUSD",1729440259157,0.245783,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440259381,0.39474215,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440259600,0.39747473,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440262296,0.42047473,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440262774,0.55388265,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440263018,0.54127752,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440263459,0.54130334,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440263915,0.60655576,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440264124,0.51935017,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440264342,0.60655576,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440265477,0.51935017,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440266554,0.44215017,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440266820,0.5513326,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440267251,0.44215017,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440267469,0.5513326,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440267680,0.52951034,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440267891,0.52950976,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440268139,0.44215017,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440268611,0.42047473,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440268812,0.48599705,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440270784,0.48600227,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440272591,0.48600609,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440273502,0.42047473,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440273721,0.48600609,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440273934,0.42047473,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440274382,0.48600609,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440275991,0.42047473,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440276882,0.48600609,68595.0,68594.0,0.001656]
["bitfinex","BTCUSD",1729440277327,0.48600609,68595.0,68594.0,0.00155737]
["bitfinex","BTCUSD",1729440280562,0.70448537,68595.0,68594.0,0.00155737]
["bitfinex","BTCUSD",1729440280777,0.70448537,68595.0,68589.0,0.005]
["bitfinex","BTCUSD",1729440280778,0.537381,68590.0,68589.0,0.005]
["bitfinex","BTCUSD",1729440280994,0.68634015,68590.0,68589.0,0.005]
["bitfinex","BTCUSD",1729440281229,0.68907162,68590.0,68589.0,0.005]
["bitfinex","BTCUSD",1729440288586,0.145798,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440288816,0.14852343,68588.0,68587.0,0.01254447]
["bitfinex","BTCUSD",1729440289742,0.14852343,68588.0,68587.0,0.01254191]
["bitfinex","BTCUSD",1729440293277,0.29748258,68588.0,68587.0,0.01254191]
["bitfinex","BTCUSD",1729440293966,0.29748258,68588.0,68587.0,0.01254045]
["bitfinex","BTCUSD",1729440298278,0.14852343,68588.0,68587.0,0.12326925]
["bitfinex","BTCUSD",1729440299185,0.00272543,68588.0,68587.0,0.12326925]
["bitfinex","BTCUSD",1729440299442,0.14852343,68588.0,68587.0,0.12326925]
["bitfinex","BTCUSD",1729440299684,0.145798,68588.0,68587.0,0.12326925]
["bitfinex","BTCUSD",1729440299910,0.14852125,68588.0,68587.0,0.12326925]
["bitfinex","BTCUSD",1729440300779,0.14852125,68588.0,68587.0,0.094954]
["bitfinex","BTCUSD",1729440301041,0.14852125,68588.0,68587.0,0.1212725]
["bitfinex","BTCUSD",1729440303004,0.14852125,68588.0,68587.0,0.1232725]
["bitfinex","BTCUSD",1729440304430,0.14852125,68588.0,68587.0,0.1212725]
["bitfinex","BTCUSD",1729440305610,0.14852125,68588.0,68587.0,0.10384573]
["bitfinex","BTCUSD",1729440310319,0.14852125,68588.0,68587.0,0.10584573]
["bitfinex","BTCUSD",1729440310566,0.14852125,68588.0,68587.0,0.10384573]
["bitfinex","BTCUSD",1729440310781,0.14852125,68588.0,68587.0,0.10584573]
["bitfinex","BTCUSD",1729440310998,0.14852125,68588.0,68587.0,0.10384573]
["bitfinex","BTCUSD",1729440311714,0.19224964,68588.0,68587.0,0.10384573]
["bitfinex","BTCUSD",1729440312355,0.19224964,68588.0,68587.0,0.01254573]
["bitfinex","BTCUSD",1729440312569,0.3204804,68588.0,68587.0,0.01254573]
["bitfinex","BTCUSD",1729440313440,0.38607298,68588.0,68587.0,0.01254573]
["bitfinex","BTCUSD",1729440313703,0.3972804,68588.0,68587.0,0.01254573]
["bitfinex","BTCUSD",1729440313924,0.3972804,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440317342,0.48473718,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440317804,0.64619435,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440319748,0.56939435,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440320456,0.56940189,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440321912,0.58193757,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440322145,0.4204804,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440324627,0.58185562,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440325093,0.74985562,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440326928,0.74982017,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440329943,0.89877932,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440330388,0.80797932,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440332205,0.65902017,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440332428,0.74982017,68588.0,68587.0,0.001654]
["bitfinex","BTCUSD",1729440334009,0.26881,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729440334250,0.65630892,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729440334486,0.85851348,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729440335139,0.7493084,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729440335358,0.75149643,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729440335579,0.86066849,68582.0,68581.0,0.001654]
["bitfinex","BTCUSD",1729440336257,0.145812,68581.0,68580.0,0.000784]
["bitfinex","BTCUSD",1729440336494,0.57911092,68581.0,68580.0,0.000784]
["bitfinex","BTCUSD",1729440336723,0.58127849,68581.0,68580.0,0.000784]
["bitfinex","BTCUSD",1729440337392,0.69045055,68581.0,68580.0,0.000784]
["bitfinex","BTCUSD",1729440337607,0.58127849,68581.0,68580.0,0.000784]
["bitfinex","BTCUSD",1729440337836,0.69045055,68581.0,68580.0,0.000784]
["bitfinex","BTCUSD",1729440338075,0.69045055,68581.0,68562.0,0.15362322]
["bitfinex","BTCUSD",1729440338076,0.43546649,68581.0,68562.0,0.15362322]
["bitfinex","BTCUSD",1729440338312,0.19261647,68576.0,68562.0,0.15362322]
["bitfinex","BTCUSD",1729440338546,0.145847,68565.0,68562.0,0.15362322]
["bitfinex","BTCUSD",1729440338769,0.14895915,68564.0,68560.0,0.01]
["bitfinex","BTCUSD",1729440338996,0.15110148,68564.0,68561.0,0.01086816]
["bitfinex","BTCUSD",1729440339220,0.15110148,68564.0,68562.0,0.01086816]
["bitfinex","BTCUSD",1729440339445,0.15110148,68564.0,68560.0,0.01]
["bitfinex","BTCUSD",1729440339674,0.00218825,68562.0,68561.0,0.01086744]
["bitfinex","BTCUSD",1729440340187,0.00432807,68562.0,68561.0,0.01086744]
["bitfinex","BTCUSD",1729440340876,0.15328722,68562.0,68561.0,0.01086744]
["bitfinex","BTCUSD",1729440341116,0.145856,68561.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440341372,0.145857,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440341627,0.29699768,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440342549,0.15114068,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440344312,0.29699768,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440344529,0.15114068,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440344766,0.29699768,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440346812,0.15114068,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440347775,0.29699768,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440348007,0.15114068,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440348438,0.29699768,68560.0,68559.0,0.09106464]
["bitfinex","BTCUSD",1729440349152,0.29699768,68560.0,68559.0,0.00036464]
["bitfinex","BTCUSD",1729440349153,0.31999768,68560.0,68559.0,0.00036464]
["bitfinex","BTCUSD",1729440351420,0.31999768,68560.0,68559.0,0.00202064]
["bitfinex","BTCUSD",1729440357376,0.17414068,68560.0,68559.0,0.00202064]
["bitfinex","BTCUSD",1729440357823,0.31999768,68560.0,68559.0,0.00202064]
["bitfinex","BTCUSD",1729440358979,0.17414068,68560.0,68559.0,0.00202064]
["bitfinex","BTCUSD",1729440359207,0.31999768,68560.0,68559.0,0.00202064]
["bitfinex","BTCUSD",1729440359897,0.15114068,68560.0,68559.0,0.00202064]
["bitfinex","BTCUSD",1729440360125,0.00218153,68560.0,68559.0,0.18262064]
["bitfinex","BTCUSD",1729440360382,0.00218153,68560.0,68559.0,0.3443398]
["bitfinex","BTCUSD",1729440360671,0.23367856,68577.0,68572.0,0.01]
["bitfinex","BTCUSD",1729440360846,0.23367856,68577.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440360847,0.36742537,68577.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440361073,0.00192082,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440361783,0.14774382,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440362914,0.14774382,68576.0,68575.0,0.005]
["bitfinex","BTCUSD",1729440363126,0.14774382,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440363805,0.00192082,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440365440,0.14774382,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440365671,0.14768548,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440366582,0.14768548,68576.0,68575.0,0.005]
["bitfinex","BTCUSD",1729440366816,0.14768548,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440370455,0.14768548,68576.0,68575.0,0.005]
["bitfinex","BTCUSD",1729440370675,0.43933648,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440373103,0.14768748,68576.0,68575.0,0.01]
["bitfinex","BTCUSD",1729440374438,0.14583,68573.0,68571.0,0.01]
["bitfinex","BTCUSD",1729440374704,0.145832,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1729440374903,0.14771543,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1729440377659,0.00188343,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1729440380984,0.14771543,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1729440381476,0.00188343,68572.0,68571.0,0.01]
["bitfinex","BTCUSD",1729440382788,0.00188343,68572.0,68571.0,0.1046]
["bitfinex","BTCUSD",1729440385935,0.00188343,68572.0,68571.0,0.327434]
["bitfinex","BTCUSD",1729440386460,0.000828,68577.0,68576.0,0.01]
["bitfinex","BTCUSD",1729440386678,0.000828,68577.0,68576.0,0.327423]
["bitfinex","BTCUSD",1729440387148,0.00264505,68577.0,68576.0,0.327423]
["bitfinex","BTCUSD",1729440387376,0.000828,68577.0,68576.0,0.327423]
["bitfinex","BTCUSD",1729440387600,0.00264419,68577.0,68576.0,0.3447882]
["bitfinex","BTCUSD",1729440387846,0.0007407,68577.0,68576.0,0.3447882]
["bitfinex","BTCUSD",1729440389648,0.0007407,68577.0,68576.0,0.3597882]
["bitfinex","BTCUSD",1729440389890,0.0007407,68577.0,68576.0,0.38146335]
["bitfinex","BTCUSD",1729440392654,0.0007407,68577.0,68576.0,0.3597882]
["bitfinex","BTCUSD",1729440399298,0.0007407,68577.0,68576.0,0.342423]
["bitfinex","BTCUSD",1729440399461,0.0007407,68577.0,68576.0,0.3597789]
["bitfinex","BTCUSD",1729440401025,0.0007407,68577.0,68576.0,0.3614349]
["bitfinex","BTCUSD",1729440401334,0.0007407,68577.0,68576.0,0.51039405]
["bitfinex","BTCUSD",1729440401572,0.0007407,68577.0,68576.0,0.51239405]
["bitfinex","BTCUSD",1729440401831,0.0007407,68577.0,68576.0,0.53408893]
["bitfinex","BTCUSD",1729440406219,0.0007407,68577.0,68576.0,0.534059]
["bitfinex","BTCUSD",1729440406458,0.0007407,68577.0,68576.0,0.971529]
["bitfinex","BTCUSD",1729440414246,0.000828,68589.0,68588.0,0.165798]
["bitfinex","BTCUSD",1729440414469,0.000828,68589.0,68588.0,0.1831406]
["bitfinex","BTCUSD",1729440414680,0.00267552,68589.0,68588.0,0.1831406]
["bitfinex","BTCUSD",1729440414946,0.000828,68589.0,68588.0,0.1831406]
["bitfinex","BTCUSD",1729440416922,0.000828,68589.0,68588.0,0.165798]
["bitfinex","BTCUSD",1729440417134,0.000828,68589.0,68588.0,0.18316604]
["bitfinex","BTCUSD",1729440418708,0.000828,68589.0,68588.0,0.18816604]
["bitfinex","BTCUSD",1729440419206,0.000828,68589.0,68588.0,0.20987609]
["bitfinex","BTCUSD",1729440420111,0.000828,68589.0,68588.0,0.20487609]
["bitfinex","BTCUSD",1729440420551,0.000828,68589.0,68588.0,0.35383524]
["bitfinex","BTCUSD",1729440420794,0.000828,68589.0,68588.0,0.35883524]
["bitfinex","BTCUSD",1729440421221,0.000828,68589.0,68588.0,0.5423086]
["bitfinex","BTCUSD",1729440422326,0.000828,68589.0,68588.0,0.22434945]
["bitfinex","BTCUSD",1729440422537,0.000828,68589.0,68588.0,0.20987609]
["bitfinex","BTCUSD",1729440426137,0.000828,68589.0,68588.0,0.170798]
["bitfinex","BTCUSD",1729440426390,0.000828,68589.0,68588.0,0.20993241]
["bitfinex","BTCUSD",1729440428485,0.000828,68589.0,68588.0,0.22442663]
["bitfinex","BTCUSD",1729440430370,0.000828,68589.0,68588.0,0.37893241]
["bitfinex","BTCUSD",1729440431499,0.000828,68589.0,68588.0,0.30083241]
["bitfinex","BTCUSD",1729440433804,0.000828,68589.0,68588.0,0.20993241]
["bitfinex","BTCUSD",1729440434255,0.000828,68589.0,68588.0,0.22444704]
["bitfinex","BTCUSD",1729440436280,0.000828,68589.0,68588.0,0.170798]
["bitfinex","BTCUSD",1729440436698,0.000828,68589.0,68588.0,0.18168551]
["bitfinex","BTCUSD",1729440439819,0.000828,68589.0,68588.0,0.18167928]
["bitfinex","BTCUSD",1729440446853,0.000828,68589.0,68588.0,0.170798]
["bitfinex","BTCUSD",1729440447073,0.000828,68589.0,68588.0,0.18167706]
["bitfinex","BTCUSD",1729440447304,0.000828,68589.0,68588.0,0.22513127]
["bitfinex","BTCUSD",1729440447535,0.000828,68589.0,68588.0,0.22517477]
["bitfinex","BTCUSD",1729440447754,0.000828,68589.0,68588.0,0.22517431]
["bitfinex","BTCUSD",1729440450298,0.000828,68589.0,68588.0,0.18167732]
["bitfinex","BTCUSD",1729440450545,0.000828,68589.0,68588.0,0.22518421]
["bitfinex","BTCUSD",1729440451504,0.000828,68589.0,68588.0,0.18167732]
["bitfinex","BTCUSD",1729440451735,0.000828,68589.0,68588.0,0.2251916]
["bitfinex","BTCUSD",1729440452189,0.000828,68589.0,68588.0,0.18167732]
["bitfinex","BTCUSD",1729440453773,0.000828,68589.0,68588.0,0.24694999]
["bitfinex","BTCUSD",1729440454967,0.000828,68589.0,68588.0,0.24694899]
["bitfinex","BTCUSD",1729440456918,0.000828,68589.0,68588.0,0.18167732]
["bitfinex","BTCUSD",1729440457138,0.000828,68589.0,68588.0,0.24694332]
["bitfinex","BTCUSD",1729440457397,0.000828,68589.0,68588.0,0.24694419]
["bitfinex","BTCUSD",1729440459823,0.000828,68589.0,68588.0,0.34014419]
["bitfinex","BTCUSD",1729440460924,0.000828,68589.0,68588.0,0.34014663]
["bitfinex","BTCUSD",1729440461132,0.000828,68589.0,68588.0,0.329264]
["bitfinex","BTCUSD",1729440461359,0.000828,68589.0,68588.0,0.34014682]
["bitfinex","BTCUSD",1729440461804,0.000828,68589.0,68588.0,0.24696902]
["bitfinex","BTCUSD",1729440464407,0.000828,68589.0,68588.0,0.2360862]
["bitfinex","BTCUSD",1729440464624,0.000828,68589.0,68588.0,0.24696988]
["bitfinex","BTCUSD",1729440466475,0.000828,68589.0,68588.0,0.24697441]
["bitfinex","BTCUSD",1729440467606,0.000828,68589.0,68588.0,0.23609073]
["bitfinex","BTCUSD",1729440467843,0.000828,68589.0,68588.0,0.24697477]
["bitfinex","BTCUSD",1729440471186,0.000828,68589.0,68588.0,0.18168204]
["bitfinex","BTCUSD",1729440471641,0.000828,68589.0,68588.0,0.18168181]
["bitfinex","BTCUSD",1729440471883,0.000828,68589.0,68588.0,0.16668181]
["bitfinex","BTCUSD",1729440472133,0.175628,68589.0,68588.0,0.02088381]
["bitfinex","BTCUSD",1729440472376,0.17715527,68589.0,68588.0,0.01088381]
["bitfinex","BTCUSD",1729440472606,0.47190942,68589.0,68588.0,0.01088381]
["bitfinex","BTCUSD",1729440474643,0.47190942,68589.0,68586.0,0.01]
["bitfinex","BTCUSD",1729440474644,0.0829,68588.0,68586.0,0.01]
["bitfinex","BTCUSD",1729440475066,0.0829,68588.0,68587.0,0.01087247]
["bitfinex","BTCUSD",1729440475307,0.228698,68588.0,68587.0,0.01087247]
["bitfinex","BTCUSD",1729440475517,0.1748,68588.0,68587.0,0.01087247]
["bitfinex","BTCUSD",1729440477299,0.1748,68588.0,68586.0,0.01]
["bitfinex","BTCUSD",1729440478009,0.17632385,68587.0,68586.0,0.01]
["bitfinex","BTCUSD",1729440478461,0.17632385,68587.0,68586.0,0.005]
["bitfinex","BTCUSD",1729440478875,0.23922485,68587.0,68585.0,0.01]
["bitfinex","BTCUSD",1729440479139,0.0829,68585.0,68575.0,0.291648]
["bitfinex","BTCUSD",1729440479356,0.228709,68583.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440479580,0.1748,68582.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440479790,0.1762391,68582.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440480488,0.00218755,68581.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440480966,0.00371127,68581.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440481877,0.08071127,68581.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440482111,0.10353382,68581.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440483665,0.24934582,68581.0,68580.0,0.01]
["bitfinex","BTCUSD",1729440483883,0.24934582,68581.0,68580.0,0.00989768]
["bitfinex","BTCUSD",1729440484378,0.10353382,68581.0,68580.0,0.00989768]
["bitfinex","BTCUSD",1729440486691,0.10353382,68581.0,68579.0,0.005]
["bitfinex","BTCUSD",1729440486907,0.10353382,68581.0,68577.0,0.00655368]
["bitfinex","BTCUSD",1729440486908,0.14895915,68580.0,68577.0,0.00655368]
["bitfinex","BTCUSD",1729440487171,0.14895915,68580.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729440487172,0.145819,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729440487412,0.222819,68578.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440487647,0.22433286,68578.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440489760,0.22433286,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729440489960,0.59175823,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729440490188,0.49219201,68578.0,68577.0,0.001656]
["bitfinex","BTCUSD",1729440491701,0.49219201,68578.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440491702,0.00151386,68578.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440492176,0.1708231,68581.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440492376,0.00151058,68578.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440492603,0.29477415,68580.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440492843,0.00151058,68578.0,68577.0,0.01155368]
["bitfinex","BTCUSD",1729440493075,0.0250101,68581.0,68580.0,0.00989768]
["bitfinex","BTCUSD",1729440494893,0.1708221,68581.0,68580.0,0.00989768]
["bitfinex","BTCUSD",1729440499167,0.1708221,68581.0,68580.0,0.01155368]
["bitfinex","BTCUSD",1729440502387,0.1708221,68581.0,68580.0,0.02243429]
["bitfinex","BTCUSD",1729440504641,0.1708221,68581.0,68580.0,0.01155368]
["bitfinex","BTCUSD",1729440504863,0.1708221,68581.0,68580.0,0.02243334]
["bitfinex","BTCUSD",1729440505115,0.1708221,68581.0,68580.0,0.01253584]
["bitfinex","BTCUSD",1729440505330,0.1708221,68581.0,68580.0,0.01253719]
["bitfinex","BTCUSD",1729440505740,0.1708221,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440506805,0.1708221,68581.0,68580.0,0.00655368]
["bitfinex","BTCUSD",1729440507006,0.1708221,68581.0,68580.0,0.01155368]
["bitfinex","BTCUSD",1729440507221,0.1708221,68581.0,68580.0,0.0125424]
["bitfinex","BTCUSD",1729440507413,0.31978125,68581.0,68580.0,0.0125424]
["bitfinex","BTCUSD",1729440507637,0.31978125,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440507638,0.52538125,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440507849,0.52689051,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440510229,0.52538125,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440510450,0.6704847,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440510656,0.67258702,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440510874,0.88614814,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440511336,0.88555823,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440511558,0.84058141,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440512195,0.97138159,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440512399,1.12034074,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440512596,1.12116874,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440513367,1.12115505,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440513819,1.1569828,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440514496,1.00802365,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440514727,1.09609763,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440515198,0.8043359,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440515411,0.90024181,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440516300,0.76513949,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440516505,0.76354185,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440516713,0.74232323,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440516919,1.03247213,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440517155,0.93267213,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440517334,0.93415405,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440518052,0.77320459,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440518271,0.79472267,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440518896,0.89472267,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440520606,0.89620483,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440520813,0.7639193,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440521224,0.66801339,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440521839,0.50139915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440522660,0.54502149,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440523135,0.14664,68581.0,68580.0,0.00655368]
["bitfinex","BTCUSD",1729440524388,0.24664,68581.0,68580.0,0.00655368]
["bitfinex","BTCUSD",1729440529178,0.24664,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440529602,0.24664,68581.0,68580.0,0.00655368]
["bitfinex","BTCUSD",1729440530749,0.24664,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440530750,0.39559915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440534110,0.49709915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440534377,0.54073266,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440534578,0.49709915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440535243,0.54074303,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440535946,0.49709915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440538203,0.54074266,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440538411,0.49709915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440539501,0.54074395,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440543656,0.49709915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440544351,0.54074518,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440544600,0.49709915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440545948,0.66026758,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440546185,0.7559308,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440546652,0.84323313,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440546808,0.7559308,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440547035,0.86506214,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440548425,0.7559308,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440548833,0.84323721,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440550343,0.84314159,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440550516,0.66706987,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440550692,0.48408589,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440552895,0.41859915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440553112,0.48408589,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440553767,0.41859915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440554033,0.48408589,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440555207,0.581695,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440555427,0.75538226,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440555945,0.59419915,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440556820,0.65969773,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440557276,0.75541909,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440557488,0.84274689,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440557931,0.75541909,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440558353,0.84279289,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440558572,0.75541909,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440559014,0.84279562,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440559483,0.86457884,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440559938,0.86478367,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440560371,0.75552557,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440561288,0.88663529,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440561496,0.88670628,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440565286,0.75552557,68581.0,68580.0,0.001656]
["bitfinex","BTCUSD",1729440567570,0.14802022,68572.0,68565.0,0.00824168]
["bitfinex","BTCUSD",1729440567778,0.36255577,68572.0,68566.0,0.00489768]
["bitfinex","BTCUSD",1729440568001,0.36255577,68572.0,68570.0,0.00824168]
["bitfinex","BTCUSD",1729440568226,0.29697937,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440568452,0.36255577,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440569344,0.36255479,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440571169,0.36255652,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440571888,0.36255973,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440573219,0.29697937,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440573443,0.36256303,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440573893,0.29697937,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440574347,0.45837923,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440574784,0.54582416,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440575648,0.45837923,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440575868,0.45838662,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440576103,0.54583155,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440576594,0.56758679,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440577029,0.48014186,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440577257,0.56758679,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440578981,0.50297095,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440579192,0.59041588,68572.0,68566.0,0.00824168]
["bitfinex","BTCUSD",1729440580530,0.70187095,68572.0,68563.0,0.10034168]
["bitfinex","BTCUSD",1729440580771,0.70187095,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440580772,0.83169675,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440580991,0.83369675,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440581655,0.70387095,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440582359,0.70187095,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440583459,0.7018673,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440585800,0.81115918,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440586022,0.81115853,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440586585,0.7018673,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440586682,0.81115589,68572.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729440587112,0.73525589,68572.0,68565.0,0.0979]
["bitfinex","BTCUSD",1729440587844,0.48537619,68572.0,68566.0,0.00489768]
["bitfinex","BTCUSD",1729440588313,0.48537559,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440588552,0.41980846,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440588785,0.48537559,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440589499,0.41980846,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440589725,0.66859928,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440589950,0.66859996,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440590165,0.58117711,68572.0,68571.0,0.099556]
["bitfinex","BTCUSD",1729440590807,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440591248,0.69045567,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440591466,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440591927,0.69045567,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440593712,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440593920,0.69045567,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440594139,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440594584,0.69046603,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440594793,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440595241,0.69046724,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440595467,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440595692,0.69046433,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440599842,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440601179,0.69048016,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440603445,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440607769,0.69052574,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440608204,0.58117711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440613968,0.60417711,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440619735,0.60430802,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440625841,0.58130802,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440629124,0.41980846,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440629368,0.58134526,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440632662,0.77314526,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440635951,0.90442596,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440638661,0.90449622,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440641523,0.904491,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440641977,0.77318114,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440642214,0.904491,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440645213,0.811591,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440646903,0.735691,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440647162,0.60438114,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440648532,0.60437551,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440658126,0.60438238,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440659220,0.58138238,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440661516,0.5813775,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440666265,0.58137004,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440670476,0.60437004,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440677622,0.58137004,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440678070,0.58137004,68572.0,68571.0,0.10085368]
["bitfinex","BTCUSD",1729440678071,0.54181277,68572.0,68571.0,0.10085368]
["bitfinex","BTCUSD",1729440678312,0.33648932,68572.0,68571.0,0.10085368]
["bitfinex","BTCUSD",1729440678534,0.02501731,68572.0,68571.0,0.10419768]
["bitfinex","BTCUSD",1729440678747,0.02501731,68572.0,68571.0,0.12163941]
["bitfinex","BTCUSD",1729440678748,0.17084931,68572.0,68571.0,0.12163941]
["bitfinex","BTCUSD",1729440679405,0.17084931,68572.0,68571.0,0.10419768]
["bitfinex","BTCUSD",1729440684151,0.16866109,68572.0,68571.0,0.10419768]
["bitfinex","BTCUSD",1729440684790,0.02282909,68572.0,68571.0,0.10419768]
["bitfinex","BTCUSD",1729440685040,0.02282909,68572.0,68571.0,0.12162095]
["bitfinex","BTCUSD",1729440685483,0.02282909,68572.0,68571.0,0.34585495]
["bitfinex","BTCUSD",1729440685712,0.00301581,68575.0,68571.0,0.20002095]
["bitfinex","BTCUSD",1729440685945,0.00301581,68575.0,68573.0,0.0969]
["bitfinex","BTCUSD",1729440686176,0.00301581,68575.0,68574.0,0.003344]
["bitfinex","BTCUSD",1729440686422,0.00301581,68575.0,68574.0,0.100244]
["bitfinex","BTCUSD",1729440688014,0.000828,68575.0,68574.0,0.25096868]
["bitfinex","BTCUSD",1729440688231,0.000828,68575.0,68574.0,0.34678056]
["bitfinex","BTCUSD",1729440688444,0.000828,68575.0,68574.0,0.34677669]
["bitfinex","BTCUSD",1729440689340,0.000828,68575.0,68574.0,0.32936868]
["bitfinex","BTCUSD",1729440689779,0.000828,68575.0,68574.0,0.34677436]
["bitfinex","BTCUSD",1729440693317,0.000828,68575.0,68574.0,0.32936868]
["bitfinex","BTCUSD",1729440693961,0.000828,68575.0,68574.0,0.34676735]
["bitfinex","BTCUSD",1729440694175,0.000828,68575.0,68574.0,0.32936868]
["bitfinex","BTCUSD",1729440695553,0.000828,68575.0,68574.0,0.18354168]
["bitfinex","BTCUSD",1729440695791,0.146653,68575.0,68574.0,0.00824168]
["bitfinex","BTCUSD",1729440699424,0.000828,68575.0,68574.0,0.00824168]
["bitfinex","BTCUSD",1729440701558,0.000828,68575.0,68574.0,0.00989768]
["bitfinex","BTCUSD",1729440702024,0.000828,68575.0,68574.0,0.15572468]
["bitfinex","BTCUSD",1729440702225,0.000828,68575.0,68574.0,0.00989768]
["bitfinex","BTCUSD",1729440702640,0.146653,68575.0,68574.0,0.00989768]
["bitfinex","BTCUSD",1729440702849,0.000828,68575.0,68574.0,0.00989768]
["bitfinex","BTCUSD",1729440703200,0.146653,68575.0,68574.0,0.00989768]
["bitfinex","BTCUSD",1729440704192,0.000828,68575.0,68574.0,0.00989768]
["bitfinex","BTCUSD",1729440706332,0.000828,68575.0,68574.0,0.15572468]
["bitfinex","BTCUSD",1729440706549,0.000828,68575.0,68574.0,0.17315499]
["bitfinex","BTCUSD",1729440707000,0.000828,68575.0,68574.0,0.02732799]
["bitfinex","BTCUSD",1729440707432,0.00301586,68575.0,68574.0,0.02732799]
["bitfinex","BTCUSD",1729440707644,0.00301586,68575.0,68574.0,0.17315499]
["bitfinex","BTCUSD",1729440709875,0.00301586,68575.0,68574.0,0.15572468]
["bitfinex","BTCUSD",1729440710101,0.00301586,68575.0,68574.0,0.17316239]
["bitfinex","BTCUSD",1729440710330,0.00301586,68575.0,68574.0,0.15572468]
["bitfinex","BTCUSD",1729440710554,0.00301586,68575.0,68574.0,0.17316255]
["bitfinex","BTCUSD",1729440710757,0.000828,68575.0,68574.0,0.17316255]
["bitfinex","BTCUSD",1729440711793,0.00301586,68575.0,68574.0,0.17316255]
["bitfinex","BTCUSD",1729440713548,0.00301586,68575.0,68574.0,0.15572468]
["bitfinex","BTCUSD",1729440713768,0.00301586,68575.0,68574.0,0.17316954]
["bitfinex","BTCUSD",1729440713972,0.00301586,68575.0,68574.0,0.17316949]
["bitfinex","BTCUSD",1729440714652,0.000828,68575.0,68574.0,0.17316949]
["bitfinex","BTCUSD",1729440717309,0.000828,68575.0,68574.0,0.17317515]
["bitfinex","BTCUSD",1729440721247,0.000828,68575.0,68574.0,0.1731756]
["bitfinex","BTCUSD",1729440723411,0.000828,68575.0,68574.0,0.15572468]
["bitfinex","BTCUSD",1729440723634,0.000828,68575.0,68574.0,0.17317793]
["bitfinex","BTCUSD",1729440725845,0.29561215,68575.0,68574.0,0.01910925]
["bitfinex","BTCUSD",1729440726064,0.75998489,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440726532,0.65065079,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440726737,0.73811066,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440728259,0.64451066,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440728493,0.39561215,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440728703,0.46119982,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440729210,0.46120017,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440729430,0.46120009,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440730098,0.39561215,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440731421,0.46119634,68575.0,68574.0,0.001656]
["bitfinex","BTCUSD",1729440732565,0.06641219,68575.0,68574.0,0.10169768]
["bitfinex","BTCUSD",1729440732806,0.000828,68575.0,68574.0,0.10169768]
["bitfinex","BTCUSD",1729440733024,0.000828,68575.0,68574.0,0.24752468]
["bitfinex","BTCUSD",1729440733248,0.000828,68575.0,68574.0,0.32332468]
["bitfinex","BTCUSD",1729440733730,0.000828,68575.0,68574.0,0.17749768]
["bitfinex","BTCUSD",1729440733956,0.000828,68575.0,68574.0,0.19493131]
["bitfinex","BTCUSD",1729440734226,0.000828,68575.0,68574.0,0.17749768]
["bitfinex","BTCUSD",1729440734460,0.000828,68575.0,68574.0,0.19493076]
["bitfinex","BTCUSD",1729440738026,0.000828,68575.0,68574.0,0.19493112]
["bitfinex","BTCUSD",1729440738449,0.000828,68575.0,68574.0,0.20582687]
["bitfinex","BTCUSD",1729440739947,0.000828,68575.0,68574.0,0.35165387]
["bitfinex","BTCUSD",1729440740179,0.000828,68575.0,68574.0,0.20582687]
["bitfinex","BTCUSD",1729440740866,0.000828,68575.0,68574.0,0.35165387]
["bitfinex","BTCUSD",1729440741133,0.000828,68575.0,68574.0,0.35665387]
["bitfinex","BTCUSD",1729440741811,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440742029,0.000828,68575.0,68574.0,0.35663432]
["bitfinex","BTCUSD",1729440743325,0.000828,68575.0,68574.0,0.50559347]
["bitfinex","BTCUSD",1729440748976,0.000828,68575.0,68574.0,0.50556484]
["bitfinex","BTCUSD",1729440751133,0.000828,68575.0,68574.0,0.35660569]
["bitfinex","BTCUSD",1729440752729,0.000828,68575.0,68574.0,0.35860125]
["bitfinex","BTCUSD",1729440753195,0.000828,68575.0,68574.0,0.33032468]
["bitfinex","BTCUSD",1729440753417,0.000828,68575.0,68574.0,0.35659978]
["bitfinex","BTCUSD",1729440756601,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440756819,0.000828,68575.0,68574.0,0.35660075]
["bitfinex","BTCUSD",1729440758304,0.000828,68575.0,68574.0,0.35860075]
["bitfinex","BTCUSD",1729440758978,0.000828,68575.0,68574.0,0.35660075]
["bitfinex","BTCUSD",1729440759194,0.000828,68575.0,68574.0,0.35860075]
["bitfinex","BTCUSD",1729440764129,0.000828,68575.0,68574.0,0.35660075]
["bitfinex","BTCUSD",1729440764367,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440769698,0.000828,68575.0,68574.0,0.33032468]
["bitfinex","BTCUSD",1729440769907,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440770607,0.000828,68575.0,68574.0,0.33032468]
["bitfinex","BTCUSD",1729440771296,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440772657,0.000828,68575.0,68574.0,0.33032468]
["bitfinex","BTCUSD",1729440774952,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440778081,0.000828,68575.0,68574.0,0.33032468]
["bitfinex","BTCUSD",1729440779126,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440781626,0.000828,68575.0,68574.0,0.33032468]
["bitfinex","BTCUSD",1729440782115,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440786505,0.000828,68575.0,68574.0,0.37187265]
["bitfinex","BTCUSD",1729440786720,0.000828,68575.0,68574.0,0.37387265]
["bitfinex","BTCUSD",1729440786966,0.000828,68575.0,68574.0,0.39564664]
["bitfinex","BTCUSD",1729440787181,0.000828,68575.0,68574.0,0.39364664]
["bitfinex","BTCUSD",1729440787406,0.000828,68575.0,68574.0,0.32832468]
["bitfinex","BTCUSD",1729440787864,0.000828,68575.0,68574.0,0.39364664]
["bitfinex","BTCUSD",1729440788085,0.000828,68575.0,68574.0,0.29614066]
["bitfinex","BTCUSD",1729440788518,0.000828,68575.0,68574.0,0.29814066]
["bitfinex","BTCUSD",1729440788925,0.000828,68575.0,68574.0,0.29814063]
["bitfinex","BTCUSD",1729440789351,0.000828,68575.0,68574.0,0.29813938]
["bitfinex","BTCUSD",1729440789558,0.000828,68575.0,68574.0,0.25452468]
["bitfinex","BTCUSD",1729440789769,0.000828,68575.0,68574.0,0.29813856]
["bitfinex","BTCUSD",1729440790195,0.000828,68575.0,68574.0,0.29613856]
["bitfinex","BTCUSD",1729440790638,0.000828,68575.0,68574.0,0.29614153]
["bitfinex","BTCUSD",1729440790852,0.000828,68575.0,68574.0,0.25252468]
["bitfinex","BTCUSD",1729440791484,0.000828,68575.0,68574.0,0.29614153]
["bitfinex","BTCUSD",1729440791913,0.000828,68575.0,68574.0,0.16072468]
["bitfinex","BTCUSD",1729440792525,0.000828,68575.0,68574.0,0.20434153]
["bitfinex","BTCUSD",1729440793148,0.000828,68575.0,68574.0,0.16072468]
["bitfinex","BTCUSD",1729440795584,0.000828,68575.0,68574.0,0.20434153]
["bitfinex","BTCUSD",1729440795805,0.000828,68575.0,68574.0,0.16072468]
["bitfinex","BTCUSD",1729440798355,0.000828,68575.0,68574.0,0.18253513]
["bitfinex","BTCUSD",1729440802095,0.02364769,68575.0,68574.0,0.18253513]
["bitfinex","BTCUSD",1729440803657,0.02364769,68575.0,68574.0,0.18248601]
["bitfinex","BTCUSD",1729440807320,0.02364769,68575.0,68574.0,0.16067556]
["bitfinex","BTCUSD",1729440807523,0.02364769,68575.0,68574.0,0.18248546]
["bitfinex","BTCUSD",1729440809133,0.02364769,68575.0,68574.0,0.22610724]
["bitfinex","BTCUSD",1729440809733,0.02364769,68575.0,68574.0,0.22810724]
["bitfinex","BTCUSD",1729440809954,0.02364769,68575.0,68574.0,0.18448546]
["bitfinex","BTCUSD",1729440810404,0.02364769,68575.0,68574.0,0.18248546]
["bitfinex","BTCUSD",1729440811029,0.02364769,68575.0,68574.0,0.22610724]
["bitfinex","BTCUSD",1729440812033,0.02364769,68575.0,68574.0,0.22610421]
["bitfinex","BTCUSD",1729440814319,0.02364769,68575.0,68574.0,0.18248546]
["bitfinex","BTCUSD",1729440814768,0.02364769,68575.0,68574.0,0.22610603]
["bitfinex","BTCUSD",1729440815187,0.02364769,68575.0,68574.0,0.18248546]
["bitfinex","BTCUSD",1729440816902,0.02364769,68575.0,68574.0,0.21083841]
["bitfinex","BTCUSD",1729440818419,0.02364769,68575.0,68574.0,0.25446357]
["bitfinex","BTCUSD",1729440818829,0.02364769,68575.0,68574.0,0.210843]
["bitfinex","BTCUSD",1729440819902,0.02364769,68575.0,68574.0,0.205843]
["bitfinex","BTCUSD",1729440820135,0.02364769,68575.0,68574.0,0.060016]
["bitfinex","BTCUSD",1729440820358,0.16947269,68575.0,68574.0,0.060016]
["bitfinex","BTCUSD",1729440820571,0.26587269,68575.0,68574.0,0.060016]
["bitfinex","BTCUSD",1729440820777,0.12004769,68575.0,68574.0,0.060016]
["bitfinex","BTCUSD",1729440821447,0.12004769,68575.0,68574.0,0.15567556]
["bitfinex","BTCUSD",1729440821673,0.12004769,68575.0,68574.0,0.20584822]
["bitfinex","BTCUSD",1729440825285,0.12004769,68575.0,68574.0,0.20582873]
["bitfinex","BTCUSD",1729440825773,0.000828,68575.0,68574.0,0.21082873]
["bitfinex","BTCUSD",1729440828562,0.000828,68575.0,68574.0,0.16067556]
["bitfinex","BTCUSD",1729440828789,0.000828,68575.0,68574.0,0.21082159]
["bitfinex","BTCUSD",1729440832140,0.076828,68575.0,68574.0,0.05999459]
["bitfinex","BTCUSD",1729440832377,0.076828,68575.0,68574.0,0.20582159]
["bitfinex","BTCUSD",1729440833703,0.076828,68575.0,68574.0,0.15567556]
["bitfinex","BTCUSD",1729440833915,0.076828,68575.0,68574.0,0.00984856]
["bitfinex","BTCUSD",1729440834128,0.076828,68575.0,68574.0,0.0599939]
["bitfinex","BTCUSD",1729440834577,0.172328,68575.0,68574.0,0.0599939]
["bitfinex","BTCUSD",1729440834804,0.172328,68575.0,68574.0,0.03819158]
["bitfinex","BTCUSD",1729440835023,0.318153,68575.0,68574.0,0.03819158]
["bitfinex","BTCUSD",1729440837221,0.172328,68575.0,68574.0,0.03819158]
["bitfinex","BTCUSD",1729440839160,0.318153,68575.0,68574.0,0.03819158]
["bitfinex","BTCUSD",1729440839389,0.318153,68575.0,68574.0,0.00984856]
["bitfinex","BTCUSD",1729440839815,0.318153,68575.0,68574.0,0.03818554]
["bitfinex","BTCUSD",1729440843665,0.172328,68575.0,68574.0,0.03818554]
["bitfinex","BTCUSD",1729440845390,0.172328,68575.0,68574.0,0.03818311]
["bitfinex","BTCUSD",1729440847592,0.172328,68575.0,68574.0,0.18401011]
["bitfinex","BTCUSD",1729440848040,0.076828,68575.0,68574.0,0.18401011]
["bitfinex","BTCUSD",1729440849005,0.076828,68575.0,68574.0,0.15567556]
["bitfinex","BTCUSD",1729440849220,0.076828,68575.0,68574.0,0.18401107]
["bitfinex","BTCUSD",1729440849430,0.076828,68575.0,68574.0,0.15567556]
["bitfinex","BTCUSD",1729440849672,0.076828,68575.0,68574.0,0.18401337]
["bitfinex","BTCUSD",1729440850522,0.000828,68575.0,68574.0,0.18401337]
["bitfinex","BTCUSD",1729440852821,0.000828,68575.0,68574.0,0.18401265]
["bitfinex","BTCUSD",1729440859056,0.000828,68575.0,68574.0,0.20581041]
["bitfinex","BTCUSD",1729440859284,0.000828,68575.0,68574.0,0.18401265]
["bitfinex","BTCUSD",1729440859958,0.000828,68575.0,68574.0,0.16657631]
["bitfinex","BTCUSD",1729440860147,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440860380,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440860585,0.000828,68575.0,68574.0,0.03819051]
["bitfinex","BTCUSD",1729440860783,0.000828,68575.0,68574.0,0.05999201]
["bitfinex","BTCUSD",1729440861477,0.000828,68575.0,68574.0,0.03819051]
["bitfinex","BTCUSD",1729440863410,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440863869,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440864098,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440864320,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440864536,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440864741,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440864947,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440865164,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440865386,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440865610,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440865832,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440866051,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440866267,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440866464,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440866657,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440866881,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440867099,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440867310,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440867523,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440867770,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440867962,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440868172,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440868385,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440868639,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440868852,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440869038,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440869287,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440869505,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440869746,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440869955,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440870195,0.000828,68575.0,68574.0,0.20581901]
["bitfinex","BTCUSD",1729440870412,0.000828,68575.0,68574.0,0.18401751]
["bitfinex","BTCUSD",1729440870632,0.000828,68575.0,68574.0,0.15567556]
["bitfinex","BTCUSD",1729440870854,0.000828,68575.0,68574.0,0.20583752]
["bitfinex","BTCUSD",1729440871066,0.000828,68575.0,68574.0,0.18402797]
["bitfinex","BTCUSD",1729440871283,0.000828,68575.0,68574.0,0.20583752]
["bitfinex","BTCUSD",1729440884982,0.000828,68575.0,68574.0,0.20585109]
["bitfinex","BTCUSD",1729440887192,0.02364939,68575.0,68574.0,0.20585109]
["bitfinex","BTCUSD",1729440887653,0.16947439,68575.0,68574.0,0.06002409]
["bitfinex","BTCUSD",1729440888980,0.146653,68575.0,68574.0,0.06002409]
["bitfinex","BTCUSD",1729440889226,0.240653,68575.0,68574.0,0.03820864]
["bitfinex","BTCUSD",1729440890687,0.38465938,68575.0,68574.0,0.0125146]
["bitfinex","BTCUSD",1729440890929,0.39833098,68575.0,68574.0,0.0125146]
["bitfinex","BTCUSD",1729440891178,0.58168821,68575.0,68574.0,0.0125146]
["bitfinex","BTCUSD",1729440891421,0.39833344,68575.0,68574.0,0.02075628]
["bitfinex","BTCUSD",1729440891689,0.39833344,68575.0,68574.0,0.0125146]
["bitfinex","BTCUSD",1729440891932,0.38466184,68575.0,68574.0,0.0125146]
["bitfinex","BTCUSD",1729440892175,0.38466184,68575.0,68574.0,0.01741228]
["bitfinex","BTCUSD",1729440892412,0.319053,68575.0,68574.0,0.02075628]
["bitfinex","BTCUSD",1729440893850,0.36278184,68575.0,68574.0,0.00984856]
["bitfinex","BTCUSD",1729440894289,0.36278184,68575.0,68574.0,0.02075045]
["bitfinex","BTCUSD",1729440895487,0.36278184,68575.0,68574.0,0.00984856]
["bitfinex","BTCUSD",1729440895944,0.36278184,68575.0,68574.0,0.02074824]
["bitfinex","BTCUSD",1729440896397,0.319053,68575.0,68574.0,0.02074824]
["bitfinex","BTCUSD",1729440899043,0.319053,68575.0,68574.0,0.00984856]
["bitfinex","BTCUSD",1729440899280,0.319053,68575.0,68574.0,0.02074605]
["bitfinex","BTCUSD",1729440902126,0.319053,68575.0,68574.0,0.00984856]
["bitfinex","BTCUSD",1729440902364,0.319053,68575.0,68574.0,0.02074543]
["bitfinex","BTCUSD",1729440904433,0.319053,68575.0,68574.0,0.01250375]
["bitfinex","BTCUSD",1729440905347,0.56801215,68575.0,68574.0,0.01250413]
["bitfinex","BTCUSD",1729440905572,0.83042174,68575.0,68574.0,0.01250413]
["bitfinex","BTCUSD",1729440905792,0.74301475,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440906276,0.85233706,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440906747,0.74301475,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440907011,0.76446026,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440907656,0.83039818,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440908118,0.58166864,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440910997,0.62534984,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440911213,0.58166864,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440911452,0.64720417,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440911692,0.62534817,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440911911,0.58166864,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440912154,0.64720417,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440913872,0.58166864,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440914311,0.64720417,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440914518,0.64720207,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440915182,0.66904905,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440915652,0.66902344,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440916155,0.60466654,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440916392,0.7658778,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440917609,0.85321087,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440920075,0.85316873,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440923578,0.83951434,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440923833,0.85317251,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440924750,0.85317362,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440925497,0.76584782,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440925731,0.8531763,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440928081,0.87503086,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440928319,0.78770238,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440928763,0.7878047,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440929013,0.90698471,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440929260,0.7978047,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440931116,0.7978105,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440932260,0.77595294,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440933591,0.76229197,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440933776,0.7759579,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440934018,0.77605935,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440934975,0.77606205,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440936400,0.9250212,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440936628,1.05609234,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440936844,0.9250212,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440938115,1.05611959,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440938763,1.05613776,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440939039,0.92504625,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440939503,1.05614034,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440939948,0.90718119,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440940620,0.7760871,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440941079,0.90717349,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440941832,0.6820871,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440942315,0.68208379,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440943237,0.68207459,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440946291,0.68207748,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440949568,0.70490605,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440950016,0.69123784,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440950254,0.79890701,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440950725,0.92999104,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440952086,0.63761221,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440952302,0.93019651,68575.0,68574.0,0.00160688]
["bitfinex","BTCUSD",1729440952766,0.14593432,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440952988,0.59297079,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440953454,0.59515911,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440956618,0.6168144,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440957287,0.76577355,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440958451,0.6168144,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440958932,0.61452376,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440959401,0.61671221,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440960835,0.61671562,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440961056,0.61676932,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440963615,0.60309674,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440963843,0.61676991,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440965226,0.60309674,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729440968287,0.2636503,68572.0,68571.0,0.18805368]
["bitfinex","BTCUSD",1729440968524,0.04592272,68572.0,68571.0,0.33388768]
["bitfinex","BTCUSD",1729440968975,0.04592272,68572.0,68571.0,0.33723168]
["bitfinex","BTCUSD",1729440968976,0.00218845,68572.0,68571.0,0.33723168]
["bitfinex","BTCUSD",1729440988032,0.00218845,68572.0,68571.0,0.35465581]
["bitfinex","BTCUSD",1729440990547,0.00218845,68572.0,68571.0,0.33723168]
["bitfinex","BTCUSD",1729440990775,0.00218845,68572.0,68571.0,0.35466065]
["bitfinex","BTCUSD",1729440992717,0.00218845,68572.0,68571.0,0.02732665]
["bitfinex","BTCUSD",1729440992934,0.14802045,68572.0,68571.0,0.00989768]
["bitfinex","BTCUSD",1729440993841,0.14802045,68572.0,68571.0,0.02732665]
["bitfinex","BTCUSD",1729440995194,0.00218845,68572.0,68571.0,0.02732665]
["bitfinex","BTCUSD",1729440995875,0.00218845,68572.0,68571.0,0.03824218]
["bitfinex","BTCUSD",1729440998029,0.14802045,68572.0,68571.0,0.03824218]
["bitfinex","BTCUSD",1729441001843,0.14802045,68572.0,68571.0,0.00989768]
["bitfinex","BTCUSD",1729441002050,0.14802045,68572.0,68571.0,0.03830737]
["bitfinex","BTCUSD",1729441005131,0.00218845,68572.0,68571.0,0.03830737]
["bitfinex","BTCUSD",1729441008007,0.14802045,68572.0,68571.0,0.03830737]
["bitfinex","BTCUSD",1729441008252,0.00218845,68572.0,68571.0,0.03830737]
["bitfinex","BTCUSD",1729441008525,0.14802045,68572.0,68571.0,0.03830737]
["bitfinex","BTCUSD",1729441008757,0.14802045,68572.0,68571.0,0.03830539]
["bitfinex","BTCUSD",1729441009457,0.00218845,68572.0,68571.0,0.03830539]
["bitfinex","BTCUSD",1729441012593,0.00218845,68572.0,68571.0,0.00989768]
["bitfinex","BTCUSD",1729441015025,0.14802045,68572.0,68571.0,0.02082373]
["bitfinex","BTCUSD",1729441015224,0.14802045,68572.0,68571.0,0.00989768]
["bitfinex","BTCUSD",1729441015444,0.14802045,68572.0,68571.0,0.02082427]
["bitfinex","BTCUSD",1729441015445,0.00218845,68572.0,68571.0,0.02082427]
["bitfinex","BTCUSD",1729441015658,0.00218845,68572.0,68571.0,0.03830554]
["bitfinex","BTCUSD",1729441021096,0.14802045,68572.0,68571.0,0.03830554]
["bitfinex","BTCUSD",1729441022249,0.00218845,68572.0,68571.0,0.03496154]
["bitfinex","BTCUSD",1729441022426,0.00218845,68572.0,68571.0,0.03830554]
["bitfinex","BTCUSD",1729441022631,0.14802045,68572.0,68571.0,0.03830554]
["bitfinex","BTCUSD",1729441023092,0.14802045,68572.0,68571.0,0.03831942]
["bitfinex","BTCUSD",1729441023324,0.00218845,68572.0,68571.0,0.00989768]
["bitfinex","BTCUSD",1729441023575,0.00218845,68572.0,68571.0,0.03832052]
["bitfinex","BTCUSD",1729441027932,0.00218845,68572.0,68571.0,0.03832236]
["bitfinex","BTCUSD",1729441029317,0.2969796,68572.0,68571.0,0.03008068]
["bitfinex","BTCUSD",1729441029793,0.3954796,68572.0,68571.0,0.03008068]
["bitfinex","BTCUSD",1729441029999,0.40915444,68572.0,68571.0,0.01258857]
["bitfinex","BTCUSD",1729441030231,0.83512205,68572.0,68571.0,0.01258857]
["bitfinex","BTCUSD",1729441030489,0.83512296,68572.0,68571.0,0.0125928]
["bitfinex","BTCUSD",1729441030725,0.83512296,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441031428,0.83511674,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441032079,0.85811674,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441034025,0.77067309,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441034237,0.77066264,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441034642,0.77066166,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441035284,0.79224327,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441035709,0.87968692,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441036340,0.79224327,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441037423,0.8796708,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441037621,0.87748235,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441037841,0.87967059,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441038318,0.79224303,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441038520,0.85808929,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441038766,0.75953822,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441041009,0.75735001,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441041663,0.65625755,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441041895,0.76554273,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441042097,0.7813906,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441043628,0.67208643,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441045053,0.75949482,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441045639,0.76298643,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441045859,0.74932685,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441046062,0.76298465,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441046484,1.0201026,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441046718,0.76308697,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441048218,0.76305818,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441049130,0.74940038,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441049343,0.76305788,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441050219,0.77305788,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441050472,0.92201703,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441051984,0.0909,68564.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441052209,0.44195295,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441052428,0.45561045,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441053576,0.49928586,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441057480,0.49927793,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441057695,0.45561045,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441058171,0.49927827,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441058424,0.52111167,68563.0,68562.0,0.001656]
["bitfinex","BTCUSD",1729441058629,0.145857,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441058877,0.43147365,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441059104,0.49697185,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441059530,0.8582972,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441059785,0.93710226,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441060021,0.82793356,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441060690,0.79867623,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441062465,0.90776387,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441062903,0.77683177,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441063606,0.77681492,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441064929,0.77668354,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441065370,0.88573712,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441066744,0.61565912,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441066951,0.77664257,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441067222,0.76300192,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441067455,0.77663738,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441067680,0.77663636,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441067917,0.92559551,68560.0,68559.0,0.001656]
["bitfinex","BTCUSD",1729441068175,0.27896132,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441068417,0.68975052,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441068648,0.60253836,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441069525,0.68975052,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441070701,0.60253836,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441071815,0.69611561,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441075032,0.6243542,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1729441075494,0.145876,68551.0,68550.0,0.039434]
["bitfinex","BTCUSD",1729441075716,0.40846959,68551.0,68550.0,0.039434]
["bitfinex","BTCUSD",1729441078210,0.40847762,68551.0,68550.0,0.039434]
["bitfinex","BTCUSD",1729441078660,0.40847963,68551.0,68550.0,0.039434]
["bitfinex","BTCUSD",1729441080423,0.40847963,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729441080948,0.01364448,68551.0,68550.0,0.22703168]
["bitfinex","BTCUSD",1729441081188,0.291717,68560.0,68550.0,0.22703168]
["bitfinex","BTCUSD",1729441081189,0.437594,68557.0,68556.0,0.00489768]
["bitfinex","BTCUSD",1729441081424,0.65606022,68557.0,68556.0,0.18149768]
["bitfinex","BTCUSD",1729441081660,0.45124221,68557.0,68556.0,0.18149768]
["bitfinex","BTCUSD",1729441082118,0.45343097,68557.0,68556.0,0.18149768]
["bitfinex","BTCUSD",1729441082328,0.10218876,68557.0,68556.0,0.18149768]
["bitfinex","BTCUSD",1729441082766,0.24805276,68557.0,68556.0,0.18149768]
["bitfinex","BTCUSD",1729441082980,0.24805276,68557.0,68556.0,0.19240904]
["bitfinex","BTCUSD",1729441083202,0.10218876,68557.0,68556.0,0.19240893]
["bitfinex","BTCUSD",1729441083449,0.00218876,68557.0,68556.0,0.19240893]
["bitfinex","BTCUSD",1729441083663,0.24805276,68557.0,68556.0,0.19240893]
["bitfinex","BTCUSD",1729441084090,0.10218876,68557.0,68556.0,0.19240893]
["bitfinex","BTCUSD",1729441084550,0.24805276,68557.0,68556.0,0.19240893]
["bitfinex","BTCUSD",1729441085456,0.24805276,68557.0,68556.0,0.192408]
["bitfinex","BTCUSD",1729441086556,0.24805276,68557.0,68556.0,0.1924071]
["bitfinex","BTCUSD",1729441086783,0.00218876,68557.0,68556.0,0.1924071]
["bitfinex","BTCUSD",1729441087006,0.24805276,68557.0,68556.0,0.18149768]
["bitfinex","BTCUSD",1729441087236,0.24805276,68557.0,68556.0,0.19240788]
["bitfinex","BTCUSD",1729441087475,0.24805276,68557.0,68556.0,0.19240712]
["bitfinex","BTCUSD",1729441088146,0.24805276,68557.0,68556.0,0.19240825]
["bitfinex","BTCUSD",1729441088621,0.33529206,68568.0,68563.0,0.00489768]
["bitfinex","BTCUSD",1729441088828,0.33529206,68568.0,68566.0,0.09959768]
["bitfinex","BTCUSD",1729441088829,0.14895915,68567.0,68566.0,0.09959768]
["bitfinex","BTCUSD",1729441089086,0.55376394,68571.0,68568.0,0.00489768]
["bitfinex","BTCUSD",1729441089323,0.145838,68569.0,68568.0,0.00489768]
["bitfinex","BTCUSD",1729441089528,0.01364339,68570.0,68568.0,0.00489768]
["bitfinex","BTCUSD",1729441089747,0.145838,68569.0,68568.0,0.00489768]
["bitfinex","BTCUSD",1729441090220,0.1,68569.0,68568.0,0.00489768]
["bitfinex","BTCUSD",1729441090462,0.00301629,68572.0,68571.0,0.00489768]
["bitfinex","BTCUSD",1729441090692,0.00301629,68572.0,68571.0,0.18149768]
["bitfinex","BTCUSD",1729441090916,0.00301629,68572.0,68571.0,0.18484168]
["bitfinex","BTCUSD",1729441091828,0.14884829,68572.0,68571.0,0.18484168]
["bitfinex","BTCUSD",1729441097273,0.14884829,68572.0,68571.0,0.10294168]
["bitfinex","BTCUSD",1729441097713,0.00301629,68572.0,68571.0,0.10294168]
["bitfinex","BTCUSD",1729441099040,0.00301629,68572.0,68571.0,0.24877568]
["bitfinex","BTCUSD",1729441099528,0.00301629,68572.0,68571.0,0.33067568]
["bitfinex","BTCUSD",1729441100169,0.00301629,68572.0,68571.0,0.18484168]
["bitfinex","BTCUSD",1729441100901,0.00301629,68572.0,68571.0,0.10294168]
["bitfinex","BTCUSD",1729441103312,0.14884829,68572.0,68571.0,0.10294168]
["bitfinex","BTCUSD",1729441104001,0.14884829,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441105792,0.14884829,68572.0,68571.0,0.00489768]
["bitfinex","BTCUSD",1729441106005,0.14884829,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441106676,0.14884829,68572.0,68571.0,0.00489768]
["bitfinex","BTCUSD",1729441106902,0.14884829,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441113333,0.14666,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441114226,0.14884812,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441116265,0.14884812,68572.0,68571.0,0.00489768]
["bitfinex","BTCUSD",1729441116758,0.14666,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441117677,0.14884812,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441123129,0.00301612,68572.0,68571.0,0.00824168]
["bitfinex","BTCUSD",1729441123637,0.00301612,68572.0,68571.0,0.18444168]
["bitfinex","BTCUSD",1729441125674,0.00301612,68572.0,68571.0,0.33027568]
["bitfinex","BTCUSD",1729441127234,0.00301612,68572.0,68571.0,0.32027568]
["bitfinex","BTCUSD",1729441127467,0.00301612,68572.0,68571.0,0.17444168]
["bitfinex","BTCUSD",1729441133856,0.14884812,68572.0,68571.0,0.098244]
["bitfinex","BTCUSD",1729441135233,0.00301612,68572.0,68571.0,0.098244]
["bitfinex","BTCUSD",1729441135909,0.00301612,68572.0,68571.0,0.0949]
["bitfinex","BTCUSD",1729441136103,0.00301612,68572.0,68571.0,0.098244]
["bitfinex","BTCUSD",1729441136104,0.14884812,68572.0,68571.0,0.098244]
["bitfinex","BTCUSD",1729441139948,0.14884812,68572.0,68571.0,0.0949]
["bitfinex","BTCUSD",1729441140800,0.00301612,68572.0,68571.0,0.0949]
["bitfinex","BTCUSD",1729441141015,0.00301612,68572.0,68570.0,0.003344]
["bitfinex","BTCUSD",1729441141223,0.145834,68571.0,68570.0,0.003344]
["bitfinex","BTCUSD",1729441142120,0.00301612,68572.0,68570.0,0.003344]
["bitfinex","BTCUSD",1729441142575,0.14884812,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441143872,0.00301612,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441144092,0.14884812,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441144319,0.00301612,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441144780,0.14884812,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441145685,0.00301612,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441145895,0.14884812,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441146782,0.00301612,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441147012,0.00301612,68572.0,68571.0,0.24459]
["bitfinex","BTCUSD",1729441149517,0.00301612,68572.0,68571.0,0.098756]
["bitfinex","BTCUSD",1729441149739,0.00301612,68572.0,68571.0,0.24459]
["bitfinex","BTCUSD",1729441150014,0.00301612,68572.0,68571.0,0.098756]
["bitfinex","BTCUSD",1729441151795,0.14884812,68572.0,68571.0,0.098756]
["bitfinex","BTCUSD",1729441151994,0.14884812,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441152428,0.14666,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441153756,0.14884805,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441156723,0.000828,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441156957,0.19041226,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441164084,0.19041226,68572.0,68571.0,0.01258948]
["bitfinex","BTCUSD",1729441164335,0.19041226,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441164574,0.19041226,68572.0,68571.0,0.01258946]
["bitfinex","BTCUSD",1729441164802,0.29041226,68572.0,68571.0,0.01258946]
["bitfinex","BTCUSD",1729441165054,0.19041226,68572.0,68571.0,0.01258946]
["bitfinex","BTCUSD",1729441167452,0.19041226,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441167899,0.19041226,68572.0,68571.0,0.01259077]
["bitfinex","BTCUSD",1729441170149,0.04458026,68572.0,68571.0,0.01259077]
["bitfinex","BTCUSD",1729441172167,0.04458484,68572.0,68571.0,0.01259077]
["bitfinex","BTCUSD",1729441173248,0.000828,68572.0,68571.0,0.01259077]
["bitfinex","BTCUSD",1729441173922,0.04458484,68572.0,68571.0,0.01259077]
["bitfinex","BTCUSD",1729441174147,0.000828,68572.0,68571.0,0.01259077]
["bitfinex","BTCUSD",1729441175050,0.000828,68572.0,68571.0,0.01259184]
["bitfinex","BTCUSD",1729441175278,0.04458484,68572.0,68571.0,0.01259184]
["bitfinex","BTCUSD",1729441175497,0.04458484,68572.0,68571.0,0.01259223]
["bitfinex","BTCUSD",1729441175770,0.19041684,68572.0,68571.0,0.01259223]
["bitfinex","BTCUSD",1729441176196,0.04458484,68572.0,68571.0,0.01259223]
["bitfinex","BTCUSD",1729441178447,0.04458484,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441178673,0.000828,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441178896,0.000828,68572.0,68571.0,0.01259265]
["bitfinex","BTCUSD",1729441179581,0.04458633,68572.0,68571.0,0.01259265]
["bitfinex","BTCUSD",1729441179808,0.000828,68572.0,68571.0,0.01259265]
["bitfinex","BTCUSD",1729441180494,0.000828,68572.0,68571.0,0.03009051]
["bitfinex","BTCUSD",1729441180675,0.14666,68572.0,68571.0,0.03009051]
["bitfinex","BTCUSD",1729441180944,0.19041833,68572.0,68571.0,0.03009051]
["bitfinex","BTCUSD",1729441181433,0.19041964,68572.0,68571.0,0.03009051]
["bitfinex","BTCUSD",1729441181672,0.14666,68572.0,68571.0,0.03009051]
["bitfinex","BTCUSD",1729441182330,0.14666,68572.0,68571.0,0.03009248]
["bitfinex","BTCUSD",1729441183459,0.48721915,68572.0,68571.0,0.03009248]
["bitfinex","BTCUSD",1729441183667,0.64875819,68572.0,68571.0,0.01259311]
["bitfinex","BTCUSD",1729441183889,0.7581573,68572.0,68571.0,0.01259311]
["bitfinex","BTCUSD",1729441184558,0.64875819,68572.0,68571.0,0.01259311]
["bitfinex","BTCUSD",1729441185019,0.7581573,68572.0,68571.0,0.01259311]
["bitfinex","BTCUSD",1729441185240,0.75813521,68572.0,68571.0,0.01259311]
["bitfinex","BTCUSD",1729441185458,0.64874324,68572.0,68571.0,0.01259311]
["bitfinex","BTCUSD",1729441185886,0.64874324,68572.0,68571.0,0.01259103]
["bitfinex","BTCUSD",1729441186322,0.64872432,68572.0,68571.0,0.01259116]
["bitfinex","BTCUSD",1729441186761,0.73621881,68572.0,68571.0,0.01259116]
["bitfinex","BTCUSD",1729441191450,0.73621881,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441191660,0.73621881,68572.0,68571.0,0.01258664]
["bitfinex","BTCUSD",1729441192096,0.73621881,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441192311,0.73621881,68572.0,68571.0,0.01258671]
["bitfinex","BTCUSD",1729441192523,0.73621881,68572.0,68571.0,0.01258622]
["bitfinex","BTCUSD",1729441193167,0.73621881,68572.0,68571.0,0.01258628]
["bitfinex","BTCUSD",1729441193603,0.64872432,68572.0,68571.0,0.01258628]
["bitfinex","BTCUSD",1729441194037,0.73621881,68572.0,68571.0,0.001656]
["bitfinex","BTCUSD",1729441194259,0.64872432,68572.0,68571.0,0.01258602]
["bitfinex","BTCUSD",1729441194477,0.33429232,68572.0,68571.0,0.01258602]
["bitfinex","BTCUSD",1729441194893,0.000828,68572.0,68571.0,0.15842002]
["bitfinex","BTCUSD",1729441194897,0.04456013,68572.0,68571.0,0.25132002]
["bitfinex","BTCUSD",1729441195130,0.000828,68572.0,68571.0,0.33146402]
["bitfinex","BTCUSD",1729441196095,0.000828,68572.0,68571.0,0.33146008]
["bitfinex","BTCUSD",1729441197221,0.000828,68572.0,68571.0,0.33145927]
["bitfinex","BTCUSD",1729441200283,0.000828,68572.0,68571.0,0.31719]
["bitfinex","BTCUSD",1729441200502,0.000828,68572.0,68571.0,0.33145837]
["bitfinex","BTCUSD",1729441200956,0.000828,68572.0,68571.0,0.32811437]
["bitfinex","BTCUSD",1729441201228,0.000828,68572.0,68571.0,0.33145837]
["bitfinex","BTCUSD",1729441201666,0.000828,68572.0,68571.0,0.18562437]
["bitfinex","BTCUSD",1729441202542,0.000828,68572.0,68571.0,0.33145837]
["bitfinex","BTCUSD",1729441203205,0.000828,68572.0,68571.0,0.18562437]
["bitfinex","BTCUSD",1729441204818,0.000828,68572.0,68571.0,0.33145837]
["bitfinex","BTCUSD",1729441205186,0.000828,68572.0,68571.0,0.18562437]
["bitfinex","BTCUSD",1729441206478,0.000828,68572.0,68571.0,0.18562386]
["bitfinex","BTCUSD",1729441206931,0.000828,68572.0,68571.0,0.1747]
["bitfinex","BTCUSD",1729441207150,0.000828,68572.0,68571.0,0.18562358]
["bitfinex","BTCUSD",1729441209377,0.000828,68572.0,68571.0,0.18227958]
["bitfinex","BTCUSD",1729441209601,0.000828,68572.0,68571.0,0.18562358]
["bitfinex","BTCUSD",1729441210069,0.000828,68572.0,68571.0,0.18562328]
["bitfinex","BTCUSD",1729441212020,0.14666,68572.0,68571.0,0.18562328]
["bitfinex","BTCUSD",1729441212258,0.000828,68572.0,68571.0,0.18562328]
["bitfinex","BTCUSD",1729441212925,0.14666,68572.0,68571.0,0.18562328]
["bitfinex","BTCUSD",1729441213147,0.14666,68572.0,68571.0,0.25465728]
["bitfinex","BTCUSD",1729441213148,0.000828,68572.0,68571.0,0.25465728]
["bitfinex","BTCUSD",1729441213372,0.000828,68572.0,68571.0,0.10882328]
["bitfinex","BTCUSD",1729441213856,0.000828,68572.0,68571.0,0.25465728]
["bitfinex","BTCUSD",1729441214084,0.000828,68572.0,68571.0,0.34295836]
["bitfinex","BTCUSD",1729441214318,0.000828,68572.0,68571.0,0.34015728]
["bitfinex","BTCUSD",1729441215446,0.000828,68572.0,68571.0,0.34215728]
["bitfinex","BTCUSD",1729441217019,0.000828,68572.0,68571.0,0.331234]
["bitfinex","BTCUSD",1729441217460,0.000828,68572.0,68571.0,0.34214986]
["bitfinex","BTCUSD",1729441217687,0.000828,68572.0,68571.0,0.331234]
["bitfinex","BTCUSD",1729441217896,0.000828,68572.0,68571.0,0.34214997]
["bitfinex","BTCUSD",1729441221163,0.000828,68572.0,68571.0,0.50110912]
["bitfinex","BTCUSD",1729441221385,0.000828,68572.0,68571.0,0.51566375]
["bitfinex","BTCUSD",1729441221614,0.000828,68572.0,68571.0,0.49610912]
["bitfinex","BTCUSD",1729441221850,0.000828,68572.0,68571.0,0.51566375]
["bitfinex","BTCUSD",1729441222293,0.000828,68572.0,68571.0,0.50110912]
["bitfinex","BTCUSD",1729441223903,0.000828,68572.0,68571.0,0.5666673]
["bitfinex","BTCUSD",1729441224109,0.000828,68572.0,68571.0,0.50110912]
["bitfinex","BTCUSD",1729441224343,0.000828,68572.0,68571.0,0.544704]
["bitfinex","BTCUSD",1729441224824,0.000828,68572.0,68571.0,0.54470224]
["bitfinex","BTCUSD",1729441225055,0.000828,68572.0,68571.0,0.50110912]
["bitfinex","BTCUSD",1729441225311,0.000828,68572.0,68571.0,0.50935218]
["bitfinex","BTCUSD",1729441225526,0.000828,68572.0,68571.0,0.66401588]
["bitfinex","BTCUSD",1729441225755,0.000828,68574.0,68571.0,0.66401588]
["bitfinex","BTCUSD",1729441225756,0.000828,68574.0,68573.0,0.020344]
["bitfinex","BTCUSD",1729441225968,0.000828,68574.0,68573.0,0.54184818]
["bitfinex","BTCUSD",1729441226395,0.000828,68574.0,68573.0,0.65073249]
["bitfinex","BTCUSD",1729441226674,0.000828,68574.0,68573.0,0.65072217]
["bitfinex","BTCUSD",1729441227345,0.000828,68574.0,68573.0,0.54184818]
["bitfinex","BTCUSD",1729441227571,0.000828,68574.0,68573.0,0.62891744]
["bitfinex","BTCUSD",1729441228185,0.000828,68574.0,68573.0,0.54184818]
["bitfinex","BTCUSD",1729441228452,0.000828,68574.0,68573.0,0.54181405]
["bitfinex","BTCUSD",1729441229340,0.000828,68574.0,68573.0,0.60707753]
["bitfinex","BTCUSD",1729441230194,0.000828,68574.0,68573.0,0.54181405]
["bitfinex","BTCUSD",1729441231323,0.000828,68574.0,68573.0,0.5853043]
["bitfinex","BTCUSD",1729441231551,0.000828,68574.0,68573.0,0.54181405]
["bitfinex","BTCUSD",1729441231802,0.000828,68574.0,68573.0,0.53990489]
["bitfinex","BTCUSD",1729441232025,0.000828,68574.0,68573.0,0.54172457]
["bitfinex","BTCUSD",1729441232253,0.000828,68574.0,68573.0,0.53989599]
["bitfinex","BTCUSD",1729441234295,0.000828,68574.0,68573.0,0.49641399]
["bitfinex","BTCUSD",1729441238417,0.000828,68574.0,68573.0,0.60395155]
["bitfinex","BTCUSD",1729441238642,0.000828,68574.0,68573.0,0.59306971]
["bitfinex","BTCUSD",1729441238874,0.000828,68574.0,68573.0,0.6039391]
["bitfinex","BTCUSD",1729441239089,0.000828,68574.0,68573.0,0.59306971]
["bitfinex","BTCUSD",1729441239315,0.000828,68574.0,68573.0,0.603939]
["bitfinex","BTCUSD",1729441240420,0.000828,68574.0,68573.0,0.647421]
["bitfinex","BTCUSD",1729441240871,0.000828,68574.0,68573.0,0.603939]
["bitfinex","BTCUSD",1729441241337,0.000828,68574.0,68573.0,1.03389144]
["bitfinex","BTCUSD",1729441242498,0.000828,68574.0,68573.0,1.03389655]
["bitfinex","BTCUSD",1729441244166,0.000828,68574.0,68573.0,1.0791995]
["bitfinex","BTCUSD",1729441245962,0.000828,68574.0,68573.0,1.07921007]
["bitfinex","BTCUSD",1729441249869,0.000828,68574.0,68573.0,1.07921966]
["bitfinex","BTCUSD",1729441250458,0.000828,68575.0,68574.0,0.266171]
["bitfinex","BTCUSD",1729441250684,0.000828,68575.0,68574.0,0.47132766]
["bitfinex","BTCUSD",1729441251774,0.000828,68575.0,68574.0,0.56852766]
["bitfinex","BTCUSD",1729441253608,0.000828,68575.0,68574.0,0.56854317]
["bitfinex","BTCUSD",1729441256212,0.000828,68575.0,68574.0,0.56855124]
["bitfinex","BTCUSD",1729441257226,0.000828,68575.0,68574.0,0.5748538]
["bitfinex","BTCUSD",1729441257588,0.000828,68575.0,68574.0,1.01233311]
["bitfinex","BTCUSD",1729441257907,0.000828,68575.0,68574.0,1.01033311]
["bitfinex","BTCUSD",1729441258128,0.000828,68575.0,68574.0,1.01233311]
["bitfinex","BTCUSD",1729441258786,0.000828,68575.0,68574.0,1.01816711]
["bitfinex","BTCUSD",1729441259593,0.000828,68575.0,68574.0,1.12701]
["bitfinex","BTCUSD",1729441260264,0.000828,68575.0,68574.0,1.12702773]
["bitfinex","BTCUSD",1729441260675,0.000828,68575.0,68574.0,1.1270274]
["bitfinex","BTCUSD",1729441260893,0.000828,68575.0,68574.0,1.01816711]
["bitfinex","BTCUSD",1729441261342,0.000828,68575.0,68574.0,1.01816649]
["bitfinex","BTCUSD",1729441261782,0.000828,68575.0,68574.0,1.09336649]
["bitfinex","BTCUSD",1729441263014,0.000828,68581.0,68574.0,1.09336649]
["bitfinex","BTCUSD",1729441263015,0.000828,68589.0,68581.0,0.257356]
["bitfinex","BTCUSD",1729441263222,0.000828,68589.0,68581.0,0.46253493]
["bitfinex","BTCUSD",1729441263537,0.000828,68589.0,68581.0,0.52788602]
["bitfinex","BTCUSD",1729441263747,0.000828,68589.0,68581.0,0.51696919]
["bitfinex","BTCUSD",1729441263955,0.000828,68589.0,68581.0,0.52788404]
["bitfinex","BTCUSD",1729441264328,0.000828,68589.0,68581.0,0.46253295]
["bitfinex","BTCUSD",1729441264814,0.000828,68589.0,68581.0,0.65241458]
["bitfinex","BTCUSD",1729441265024,0.000828,68589.0,68581.0,1.08093609]
["bitfinex","BTCUSD",1729441265307,0.000828,68599.0,68581.0,1.08093609]
["bitfinex","BTCUSD",1729441265308,0.000828,68599.0,68593.0,0.166131]
["bitfinex","BTCUSD",1729441265516,0.000828,68599.0,68593.0,0.98699367]
["bitfinex","BTCUSD",1729441266197,0.000828,68599.0,68593.0,0.89986795]
["bitfinex","BTCUSD",1729441266446,0.000828,68599.0,68593.0,1.00875492]
["bitfinex","BTCUSD",1729441266674,0.0893,68602.0,68601.0,0.166114]
["bitfinex","BTCUSD",1729441266878,0.0893,68602.0,68601.0,0.28765473]
["bitfinex","BTCUSD",1729441267108,0.0893,68602.0,68601.0,0.37129095]
["bitfinex","BTCUSD",1729441267357,0.0893,68602.0,68601.0,0.4148419]
["bitfinex","BTCUSD",1729441267589,0.0893,68602.0,68601.0,0.325988]
["bitfinex","BTCUSD",1729441267804,0.0893,68602.0,68601.0,0.32596292]
["bitfinex","BTCUSD",1729441271464,0.0893,68602.0,68601.0,0.32595087]
["bitfinex","BTCUSD",1729441271889,0.0893,68602.0,68601.0,0.31507315]
["bitfinex","BTCUSD",1729441272350,0.0893,68602.0,68601.0,0.32594884]
["bitfinex","BTCUSD",1729441275947,0.090128,68602.0,68601.0,0.38426684]
["bitfinex","BTCUSD",1729441276414,0.090128,68602.0,68601.0,0.39875783]
["bitfinex","BTCUSD",1729441276633,0.090128,68602.0,68601.0,0.38426684]
["bitfinex","BTCUSD",1729441278866,0.090128,68602.0,68601.0,0.37339115]
["bitfinex","BTCUSD",1729441279099,0.090128,68602.0,68601.0,0.38425797]
["bitfinex","BTCUSD",1729441282382,0.090128,68602.0,68601.0,0.37339115]
["bitfinex","BTCUSD",1729441283484,0.090128,68602.0,68601.0,0.38425915]
["bitfinex","BTCUSD",1729441290388,0.090128,68602.0,68601.0,0.38427275]
["bitfinex","BTCUSD",1729441291738,0.090128,68602.0,68601.0,0.47837275]
["bitfinex","BTCUSD",1729441292915,0.000828,68607.0,68606.0,0.020344]
["bitfinex","BTCUSD",1729441293150,0.000828,68607.0,68606.0,0.32594375]
["bitfinex","BTCUSD",1729441294068,0.000828,68607.0,68606.0,0.32594985]
["bitfinex","BTCUSD",1729441298089,0.000828,68607.0,68606.0,0.42004985]
["bitfinex","BTCUSD",1729441298318,0.000828,68607.0,68606.0,0.46539108]
["bitfinex","BTCUSD",1729441298529,0.000828,68607.0,68606.0,0.46540403]
["bitfinex","BTCUSD",1729441301673,0.000828,68607.0,68606.0,0.50885915]
["bitfinex","BTCUSD",1729441304115,0.000828,68607.0,68606.0,0.41475915]
["bitfinex","BTCUSD",1729441304297,0.000828,68607.0,68606.0,0.37130403]
["bitfinex","BTCUSD",1729441304541,0.000828,68607.0,68606.0,0.41479036]
["bitfinex","BTCUSD",1729441304753,0.000828,68607.0,68606.0,0.37130403]
["bitfinex","BTCUSD",1729441305397,0.000828,68607.0,68606.0,0.43648671]
["bitfinex","BTCUSD",1729441305668,0.000828,68607.0,68606.0,0.43654582]
["bitfinex","BTCUSD",1729441306103,0.000828,68607.0,68606.0,0.37130403]
["bitfinex","BTCUSD",1729441306533,0.000828,68607.0,68606.0,0.43654442]
["bitfinex","BTCUSD",1729441308522,0.000828,68607.0,68606.0,0.37130403]
["bitfinex","BTCUSD",1729441309163,0.000828,68607.0,68606.0,0.45829309]
["bitfinex","BTCUSD",1729441309374,0.000828,68607.0,68606.0,0.45629309]
["bitfinex","BTCUSD",1729441309627,0.000828,68607.0,68606.0,0.45829309]
["bitfinex","BTCUSD",1729441309845,0.000828,68607.0,68606.0,0.36930403]
["bitfinex","BTCUSD",1729441310033,0.000828,68607.0,68606.0,0.45835354]
["bitfinex","BTCUSD",1729441310242,0.000828,68607.0,68606.0,0.37130403]
["bitfinex","BTCUSD",1729441310470,0.000828,68607.0,68606.0,0.37130429]
["bitfinex","BTCUSD",1729441311559,0.000828,68607.0,68606.0,0.48011842]
["bitfinex","BTCUSD",1729441312487,0.000828,68607.0,68606.0,0.37130429]
["bitfinex","BTCUSD",1729441312703,0.000828,68607.0,68606.0,0.48016365]
["bitfinex","BTCUSD",1729441314668,0.0806,68614.0,68613.0,0.166088]
["bitfinex","BTCUSD",1729441314857,0.0806,68614.0,68613.0,0.31504715]
["bitfinex","BTCUSD",1729441315068,0.0806,68614.0,68613.0,0.32593511]
["bitfinex","BTCUSD",1729441316281,0.1738,68614.0,68613.0,0.32593511]
["bitfinex","BTCUSD",1729441316498,0.1738,68614.0,68613.0,0.32593883]
["bitfinex","BTCUSD",1729441317392,0.1738,68614.0,68613.0,0.34752449]
["bitfinex","BTCUSD",1729441320067,0.1738,68614.0,68613.0,0.39106997]
["bitfinex","BTCUSD",1729441320307,0.1738,68614.0,68613.0,0.34752861]
["bitfinex","BTCUSD",1729441322824,0.0806,68614.0,68613.0,0.34753628]
["bitfinex","BTCUSD",1729441323268,0.0806,68614.0,68613.0,0.32595062]
["bitfinex","BTCUSD",1729441325659,0.081427,68614.0,68613.0,0.32595062]
["bitfinex","BTCUSD",1729441326697,0.081427,68614.0,68613.0,0.37137107]
["bitfinex","BTCUSD",1729441327133,0.081427,68614.0,68613.0,0.36937107]
["bitfinex","BTCUSD",1729441327404,0.081427,68614.0,68613.0,0.37137107]
["bitfinex","BTCUSD",1729441328755,0.081427,68614.0,68613.0,0.36937107]
["bitfinex","BTCUSD",1729441328972,0.081427,68614.0,68613.0,0.37137107]
["bitfinex","BTCUSD",1729441329823,0.081427,68614.0,68613.0,0.41493348]
["bitfinex","BTCUSD",1729441330476,0.000827,68614.0,68613.0,0.41493348]
["bitfinex","BTCUSD",1729441331542,0.000827,68614.0,68613.0,0.37137107]
["bitfinex","BTCUSD",1729441332183,0.000827,68614.0,68613.0,0.43671468]
["bitfinex","BTCUSD",1729441332613,0.000827,68614.0,68613.0,0.37137107]
["bitfinex","BTCUSD",1729441334177,0.000827,68614.0,68613.0,0.3604676]
["bitfinex","BTCUSD",1729441334398,0.000827,68614.0,68613.0,0.80860231]
["bitfinex","BTCUSD",1729441334821,0.000827,68614.0,68613.0,0.89572713]
["bitfinex","BTCUSD",1729441337453,0.000827,68614.0,68613.0,0.80860231]
["bitfinex","BTCUSD",1729441337865,0.000827,68614.0,68613.0,0.7976976]
["bitfinex","BTCUSD",1729441338063,0.000827,68614.0,68613.0,0.80860134]
["bitfinex","BTCUSD",1729441338496,0.000827,68614.0,68613.0,0.91750736]
["bitfinex","BTCUSD",1729441338814,0.000827,68614.0,68613.0,0.91762098]
["bitfinex","BTCUSD",1729441339035,0.04820393,68617.0,68616.0,0.156082]
["bitfinex","BTCUSD",1729441339235,0.04820393,68617.0,68616.0,0.86399706]
["bitfinex","BTCUSD",1729441339378,0.04820393,68617.0,68616.0,0.79858534]
["bitfinex","BTCUSD",1729441342192,0.04820393,68617.0,68616.0,0.79658534]
["bitfinex","BTCUSD",1729441342836,0.12430393,68617.0,68616.0,0.79658534]
["bitfinex","BTCUSD",1729441343076,0.12430393,68617.0,68616.0,0.64582434]
["bitfinex","BTCUSD",1729441343518,0.12430393,68617.0,68616.0,0.60220574]
["bitfinex","BTCUSD",1729441344179,0.12430393,68617.0,68616.0,0.64582434]
["bitfinex","BTCUSD",1729441350054,0.12513093,68617.0,68616.0,0.64582434]
["bitfinex","BTCUSD",1729441351477,0.12513093,68617.0,68616.0,0.64580135]
["bitfinex","BTCUSD",1729441351736,0.12513093,68617.0,68616.0,0.64080135]
["bitfinex","BTCUSD",1729441352931,0.12513093,68617.0,68616.0,0.62989761]
["bitfinex","BTCUSD",1729441353139,0.12513093,68617.0,68616.0,0.64079583]
["bitfinex","BTCUSD",1729441353856,0.12513093,68617.0,68616.0,0.59720022]
["bitfinex","BTCUSD",1729441353857,0.21533093,68617.0,68616.0,0.59720022]
["bitfinex","BTCUSD",1729441354385,0.16632487,68617.0,68616.0,0.59720022]
["bitfinex","BTCUSD",1729441356029,0.16632487,68617.0,68616.0,0.59385622]
["bitfinex","BTCUSD",1729441356733,0.16632487,68617.0,68616.0,0.45146222]
["bitfinex","BTCUSD",1729441356968,0.16632487,68617.0,68616.0,0.59720022]
["bitfinex","BTCUSD",1729441360065,0.16632487,68617.0,68616.0,0.586302]
["bitfinex","BTCUSD",1729441360290,0.16632487,68617.0,68616.0,0.59718699]
["bitfinex","BTCUSD",1729441363991,0.16632487,68617.0,68616.0,0.59718218]
["bitfinex","BTCUSD",1729441365870,0.16632487,68617.0,68616.0,0.59383818]
["bitfinex","BTCUSD",1729441371457,0.16632487,68617.0,68616.0,0.59383912]
["bitfinex","BTCUSD",1729441371660,0.16632487,68617.0,68616.0,0.44810112]
["bitfinex","BTCUSD",1729441371866,0.16632487,68617.0,68616.0,0.44810116]
["bitfinex","BTCUSD",1729441375312,0.16632487,68617.0,68616.0,0.43722]
["bitfinex","BTCUSD",1729441375530,0.16632487,68617.0,68616.0,0.4481028]
["bitfinex","BTCUSD",1729441376195,0.16632487,68617.0,68616.0,0.4497588]
["bitfinex","BTCUSD",1729441382111,0.16632487,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441382315,0.16632487,68617.0,68616.0,0.44976905]
["bitfinex","BTCUSD",1729441385174,0.31206087,68617.0,68616.0,0.44976905]
["bitfinex","BTCUSD",1729441388523,0.16632487,68617.0,68616.0,0.44976905]
["bitfinex","BTCUSD",1729441389256,0.31206087,68617.0,68616.0,0.44976905]
["bitfinex","BTCUSD",1729441389748,0.31206087,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441389952,0.31206087,68617.0,68616.0,0.46068916]
["bitfinex","BTCUSD",1729441397394,0.31206087,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441397631,0.31206087,68617.0,68616.0,0.44978304]
["bitfinex","BTCUSD",1729441397855,0.35574691,68617.0,68616.0,0.44978304]
["bitfinex","BTCUSD",1729441399713,0.37758994,68617.0,68616.0,0.44978304]
["bitfinex","BTCUSD",1729441401049,0.37763771,68617.0,68616.0,0.44978304]
["bitfinex","BTCUSD",1729441401947,0.83284173,68617.0,68616.0,0.44978304]
["bitfinex","BTCUSD",1729441402196,0.74540595,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441415090,0.85457322,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441415535,0.74540595,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441416001,0.85457175,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441416702,0.85436862,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441418322,0.85436285,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441419657,0.87717466,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441421090,0.76801759,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441421310,0.87717466,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441423103,0.76801759,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441423756,0.85533735,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441423988,0.76801759,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441424677,0.87717466,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441424901,0.76801759,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441425354,0.87717466,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441426742,0.87716169,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441430244,0.78696169,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441430469,0.67780642,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441430699,0.6800076,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441430933,0.78917267,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441431829,0.6800076,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441432042,0.60470973,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441432273,0.69205,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441433438,0.69205,68617.0,68616.0,0.44979216]
["bitfinex","BTCUSD",1729441433655,0.44133396,68617.0,68616.0,0.44979216]
["bitfinex","BTCUSD",1729441434343,0.6025527,68617.0,68616.0,0.44979216]
["bitfinex","BTCUSD",1729441434608,0.6025527,68617.0,68616.0,0.44979064]
["bitfinex","BTCUSD",1729441435699,0.69207969,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441436333,0.60476174,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441436547,0.60476168,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441437252,0.69212191,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441437492,0.60476168,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441437691,0.69212997,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441437921,0.69212935,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441439040,0.60476168,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441439720,0.69214068,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441440600,0.69214412,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441440822,0.69214412,68617.0,68616.0,0.538476]
["bitfinex","BTCUSD",1729441441047,0.60479752,68617.0,68616.0,0.538476]
["bitfinex","BTCUSD",1729441441300,0.69217996,68617.0,68616.0,0.538476]
["bitfinex","BTCUSD",1729441441981,0.60479752,68617.0,68616.0,0.538476]
["bitfinex","BTCUSD",1729441443098,0.60479752,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441443749,0.71399781,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441444656,0.71410113,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441446232,0.60484467,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441447772,0.71413131,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441448001,0.60484467,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441448436,0.71413125,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441448652,0.60484467,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441454991,0.60489529,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441458669,0.62643544,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441459535,0.62644613,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441461735,0.46506083,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441462522,0.44352068,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441474394,0.60492634,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441475272,0.60492761,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441480051,0.60493056,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441484967,0.60493354,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441485856,0.60493492,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441486983,0.77883492,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441487414,0.91001602,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441488077,0.92368228,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441489437,0.92368598,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441490496,0.92368466,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441490962,0.92368489,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441494274,0.82638489,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441496257,0.81271995,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441496472,0.82638347,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441497383,0.82638339,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441502877,0.82636843,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441504386,0.82636756,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441507689,0.82636071,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441508341,0.81269814,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441508550,0.82636053,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441512135,0.74976053,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441512346,0.74976276,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441512567,0.74975544,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441516213,0.73609082,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441516555,0.74976132,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441517190,0.45719118,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441517376,0.74975999,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441520116,0.73608872,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441520348,0.61859089,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441521888,0.61859169,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441523913,0.60492066,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441524126,0.61858978,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441525484,0.74975928,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441525719,0.61858978,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441526151,0.74975928,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441526335,0.61858978,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441527052,0.74975928,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441527283,0.61858978,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441527466,0.74975928,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441528363,0.61858978,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441528593,0.74975928,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441528821,0.7498075,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441531421,0.74985375,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441531629,0.61864246,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441537022,0.74986503,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441537229,0.61864246,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441537471,0.74986484,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441538442,0.74986433,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441539507,0.61864195,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441542197,0.73619483,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441542401,0.6186421,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441542607,0.74986429,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441543009,0.6186421,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441545786,0.60498613,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441546166,0.61865548,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441549551,0.60498613,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441550030,0.6186561,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441550693,0.61865737,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441551123,0.45719065,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441552919,0.61865802,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441554690,0.74988214,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441554879,0.74988329,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441555094,0.74988226,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441556885,0.74769554,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441557108,0.73621255,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441557346,0.74988251,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441557559,0.73621255,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441557790,0.74988247,68617.0,68616.0,0.438876]
["bitfinex","BTCUSD",1729441557977,0.61865828,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441561182,0.61865597,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441564097,0.61865564,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441566154,0.61865653,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441567311,0.61865556,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441567530,0.61646876,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441567977,0.7476918,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441568205,0.7498786,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441571293,0.73620965,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441571522,0.74987842,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441572671,0.61865538,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441574661,0.60498661,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441574910,0.61865446,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441578523,0.60498661,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441578761,0.61865397,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441582318,0.60498661,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441582504,0.61865353,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441582783,0.60498661,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441582988,0.6186533,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441584361,0.61861652,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441589222,0.6186113,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441590327,0.60494461,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441590543,0.61861107,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441594127,0.61861965,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441595897,0.60495262,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441598850,0.60495927,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441609568,0.96031924,68617.0,68616.0,0.373876]
["bitfinex","BTCUSD",1729441609790,0.96031924,68617.0,68616.0,0.001656]
["bitfinex","BTCUSD",1729441609791,1.13761488,68617.0,68616.0,0.001656]
["bitfinex","BTCUSD",1729441610045,1.26075561,68617.0,68616.0,0.001656]
["bitfinex","BTCUSD",1729441610255,0.43374,68615.0,68614.0,0.001654]
["bitfinex","BTCUSD",1729441610465,0.95882455,68615.0,68614.0,0.001654]
["bitfinex","BTCUSD",1729441610678,1.02257619,68615.0,68614.0,0.001654]
["bitfinex","BTCUSD",1729441611360,1.11518237,68615.0,68614.0,0.001654]
["bitfinex","BTCUSD",1729441611799,0.150755,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441612015,0.59780877,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441612428,0.59780115,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441612638,0.62061707,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441612843,0.62041524,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441614445,0.75138688,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441614678,0.92238688,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441615370,0.94037439,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441615604,1.07134603,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441615833,0.94037439,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441616309,0.94035934,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441617001,0.79140019,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441618138,0.77776675,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441618387,0.79139609,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441618593,0.86260266,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441619214,0.86260144,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441621350,0.86238602,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441622476,0.8487579,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441622707,0.86238329,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441628654,0.97138837,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441628860,0.86238329,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441629969,0.97138689,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441630386,0.87558689,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441630635,0.8619615,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441631516,0.7529579,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441631960,0.86196149,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441633974,0.7529579,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441634621,0.86196149,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441635723,0.86191888,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441635928,0.75290397,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441637061,0.79903839,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441638652,0.90929543,68608.0,68607.0,0.001654]
["bitfinex","BTCUSD",1729441640396,0.268766,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441640609,0.59456689,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441642390,0.68179506,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441643006,0.59456689,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441643219,0.68181394,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441643869,0.68603053,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441644114,0.6681569,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441647363,0.58092873,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441649180,0.68996394,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441649849,0.70363523,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441650346,0.59460002,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441654306,1.17561096,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441654524,0.83830248,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441654732,0.8673608,68603.0,68602.0,0.001654]
["bitfinex","BTCUSD",1729441655174,0.51247046,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441655446,1.0907069,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441655689,0.86517541,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441656140,1.11004047,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441661241,0.95908132,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441661466,0.91835171,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441662583,1.06572991,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441662806,1.06372991,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441664529,1.06572991,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441664764,1.1596272,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441664992,0.91635171,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441665212,0.91835171,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441665433,0.91635171,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441665871,0.91835171,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441666098,1.06731086,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441667199,1.06531086,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441667416,1.06731086,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441667610,1.06531086,68602.0,68601.0,0.00097679]
["bitfinex","BTCUSD",1729441669075,0.314587,68590.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441669317,0.33427239,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441669549,0.41775915,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441669775,0.48322908,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441669971,0.41994727,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441670397,0.48541635,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441672360,0.41994727,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441672691,0.50823746,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441672890,0.44276838,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441674357,0.50822959,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441676520,0.44276838,68587.0,68586.0,0.0992]
["bitfinex","BTCUSD",1729441679869,0.44276838,68587.0,68586.0,0.100856]
["bitfinex","BTCUSD",1729441680884,0.44276838,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441686463,0.50823821,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441686679,0.44276838,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441688818,0.50824344,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441689014,0.44276838,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441689227,0.508249,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441689432,0.44276838,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441689627,0.50825312,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441689831,0.50825361,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441690241,0.60392516,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441690448,0.60393697,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441690652,0.44276838,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441691122,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441691321,0.69123687,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441692358,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441692591,0.69123687,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441693027,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441693467,0.69123687,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441693935,0.69128681,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441694142,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441694351,0.69128718,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441694783,0.69130014,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441695249,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441696535,0.71306189,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441697407,0.71306189,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441697652,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441698097,0.71320487,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441698536,0.60393679,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441702574,0.60428802,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441726655,0.60429893,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441731457,0.6043022,68587.0,68586.0,0.001656]
["bitfinex","BTCUSD",1729441732862,0.28654305,68587.0,68586.0,0.091956]
["bitfinex","BTCUSD",1729441733128,0.27405396,68587.0,68586.0,0.33093092]
["bitfinex","BTCUSD",1729441733365,0.00218812,68587.0,68586.0,0.33093092]
["bitfinex","BTCUSD",1729441734707,0.00218812,68587.0,68586.0,0.320002]
["bitfinex","BTCUSD",1729441734913,0.00218812,68587.0,68586.0,0.1851187]
["bitfinex","BTCUSD",1729441738004,0.00218812,68587.0,68586.0,0.1742]
["bitfinex","BTCUSD",1729441738273,0.0250061,68587.0,68586.0,0.18511197]
["bitfinex","BTCUSD",1729441738443,0.0250061,68587.0,68586.0,0.18511055]
["bitfinex","BTCUSD",1729441740508,0.1708061,68587.0,68586.0,0.18511055]
["bitfinex","BTCUSD",1729441740755,0.14798812,68587.0,68586.0,0.18511055]
["bitfinex","BTCUSD",1729441741179,0.14798812,68587.0,68586.0,0.18510897]
["bitfinex","BTCUSD",1729441741349,0.00218812,68587.0,68586.0,0.18510897]
["bitfinex","BTCUSD",1729441741732,0.14798812,68587.0,68586.0,0.18510897]
["bitfinex","BTCUSD",1729441744702,0.02,68588.0,68586.0,0.09480897]
["bitfinex","BTCUSD",1729441744908,0.165798,68588.0,68587.0,0.0947]
["bitfinex","BTCUSD",1729441745089,0.02,68588.0,68587.0,0.10895297]
["bitfinex","BTCUSD",1729441745439,0.165798,68588.0,68587.0,0.10895297]
["bitfinex","BTCUSD",1729441755659,0.165798,68588.0,68587.0,0.098044]
["bitfinex","BTCUSD",1729441755863,0.165798,68588.0,68587.0,0.10894945]
["bitfinex","BTCUSD",1729441765619,0.165798,68588.0,68587.0,0.11060545]
["bitfinex","BTCUSD",1729441767018,0.165798,68588.0,68587.0,0.0997]
["bitfinex","BTCUSD",1729441767228,0.165798,68588.0,68587.0,0.11062921]
["bitfinex","BTCUSD",1729441778478,0.20951478,68588.0,68587.0,0.11062921]
["bitfinex","BTCUSD",1729441782316,0.20951478,68588.0,68587.0,0.0997]
["bitfinex","BTCUSD",1729441782492,0.20951478,68588.0,68587.0,0.11063017]
["bitfinex","BTCUSD",1729441782696,0.20951478,68588.0,68587.0,0.01593017]
["bitfinex","BTCUSD",1729441782901,0.165798,68588.0,68587.0,0.01593017]
["bitfinex","BTCUSD",1729441783484,0.20954735,68588.0,68587.0,0.01593017]
["bitfinex","BTCUSD",1729441784824,0.06374935,68588.0,68587.0,0.10693017]
["bitfinex","BTCUSD",1729441785032,0.02,68588.0,68587.0,0.25273017]
["bitfinex","BTCUSD",1729441785226,0.02,68588.0,68587.0,0.32933017]
["bitfinex","BTCUSD",1729441785410,0.00218714,68592.0,68591.0,0.003344]
["bitfinex","BTCUSD",1729441785611,0.00218714,68592.0,68591.0,0.25106517]
["bitfinex","BTCUSD",1729441786093,0.00218714,68592.0,68591.0,0.25397487]
["bitfinex","BTCUSD",1729441786324,0.00218714,68592.0,68591.0,0.25396893]
["bitfinex","BTCUSD",1729441786922,0.00218714,68592.0,68591.0,0.27144383]
["bitfinex","BTCUSD",1729441790119,0.00218714,68592.0,68591.0,0.26853413]
["bitfinex","BTCUSD",1729441790505,0.00218714,68592.0,68591.0,0.27019013]
["bitfinex","BTCUSD",1729441794168,0.26218644,68598.0,68596.0,0.003344]
["bitfinex","BTCUSD",1729441794368,0.26218644,68598.0,68597.0,0.01092423]
["bitfinex","BTCUSD",1729441794369,0.36424422,68598.0,68597.0,0.01092423]
["bitfinex","BTCUSD",1729441794571,0.145778,68598.0,68597.0,0.01092423]
["bitfinex","BTCUSD",1729441796870,0.245778,68598.0,68597.0,0.01092423]
["bitfinex","BTCUSD",1729441800227,0.30947048,68599.0,68597.0,0.01092423]
["bitfinex","BTCUSD",1729441800442,0.06369548,68599.0,68598.0,0.01092423]
["bitfinex","BTCUSD",1729441800661,0.30946948,68599.0,68598.0,0.01092423]
["bitfinex","BTCUSD",1729441801374,0.265774,68599.0,68598.0,0.01092423]
["bitfinex","BTCUSD",1729441803695,0.265774,68599.0,68596.0,0.003344]
["bitfinex","BTCUSD",1729441803696,0.145778,68597.0,68596.0,0.003344]
["bitfinex","BTCUSD",1729441804112,0.145778,68597.0,68596.0,0.0142564]
["bitfinex","BTCUSD",1729441807641,0.229078,68597.0,68596.0,0.0142564]
["bitfinex","BTCUSD",1729441810763,0.229078,68597.0,68596.0,0.003344]
["bitfinex","BTCUSD",1729441811173,0.229078,68597.0,68596.0,0.0142644]
["bitfinex","BTCUSD",1729441812613,0.229078,68597.0,68596.0,0.003344]
["bitfinex","BTCUSD",1729441815036,0.229078,68597.0,68596.0,0.01427365]
["bitfinex","BTCUSD",1729441822860,0.229078,68597.0,68596.0,0.01427395]
["bitfinex","BTCUSD",1729441826612,0.229078,68597.0,68596.0,0.01592995]
["bitfinex","BTCUSD",1729441834282,0.229078,68597.0,68596.0,0.01593223]
["bitfinex","BTCUSD",1729441834887,0.27282522,68597.0,68596.0,0.01593223]
["bitfinex","BTCUSD",1729441835989,0.27282522,68597.0,68596.0,0.01593273]
["bitfinex","BTCUSD",1729441836641,0.229078,68597.0,68596.0,0.01258873]
["bitfinex","BTCUSD",1729441836877,0.42178437,68597.0,68596.0,0.01258873]
["bitfinex","BTCUSD",1729441837514,0.42178437,68597.0,68596.0,0.01593273]
["bitfinex","BTCUSD",1729441837736,0.42178437,68597.0,68596.0,0.005]
["bitfinex","BTCUSD",1729441837962,0.42178437,68597.0,68596.0,0.01593538]
["bitfinex","BTCUSD",1729441841864,0.42178437,68597.0,68596.0,0.01259138]
["bitfinex","BTCUSD",1729441842212,0.42178437,68597.0,68596.0,0.01593538]
["bitfinex","BTCUSD",1729441845491,0.42178437,68597.0,68596.0,0.005]
["bitfinex","BTCUSD",1729441845735,0.42178437,68597.0,68596.0,0.01593504]
["bitfinex","BTCUSD",1729441845964,0.42178437,68597.0,68596.0,0.01259104]
["bitfinex","BTCUSD",1729441848144,0.42178339,68597.0,68596.0,0.01259104]
["bitfinex","BTCUSD",1729441848610,0.44478339,68597.0,68596.0,0.01259104]
["bitfinex","BTCUSD",1729441848824,0.44478339,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441849045,0.44478339,68597.0,68596.0,0.01259103]
["bitfinex","BTCUSD",1729441849253,0.44697076,68597.0,68596.0,0.01259103]
["bitfinex","BTCUSD",1729441849898,0.44697076,68597.0,68596.0,0.01593503]
["bitfinex","BTCUSD",1729441850316,0.40322452,68597.0,68596.0,0.01593503]
["bitfinex","BTCUSD",1729441850542,0.39822452,68597.0,68596.0,0.01593503]
["bitfinex","BTCUSD",1729441851333,0.39822452,68597.0,68596.0,0.01259103]
["bitfinex","BTCUSD",1729441853056,0.39322452,68597.0,68596.0,0.01259103]
["bitfinex","BTCUSD",1729441853508,0.48902452,68597.0,68596.0,0.01259103]
["bitfinex","BTCUSD",1729441855479,0.65464389,68597.0,68596.0,0.01259103]
["bitfinex","BTCUSD",1729441855685,0.85985567,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441856794,0.75049005,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441857431,0.75046554,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441857652,0.75044497,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441857862,0.8379024,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441861797,0.75044497,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441863597,0.58902452,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441865563,0.65456007,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441866004,0.58902452,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441866708,0.65456433,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441870439,0.58902452,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441871753,0.63271694,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441872011,0.58902452,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441873976,0.58683715,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441874936,0.58766515,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441876177,0.65320496,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441876809,0.8632761,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441877413,0.75395432,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441877678,0.75394527,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441877855,0.80220937,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441879659,0.82369306,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441881089,0.77542896,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441881589,0.82398545,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441883233,0.82387475,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441884724,0.82384006,68597.0,68596.0,0.001656]
["bitfinex","BTCUSD",1729441885626,0.150789,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441885877,0.76018288,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441886545,0.59904815,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441888758,0.66450852,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441889401,0.66450868,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441894117,0.66450827,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441894594,0.66450814,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441895900,0.59904815,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441896103,0.66450814,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441901576,0.59904815,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441902691,0.66452745,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441903132,0.59904815,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441904695,0.76018898,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441904876,0.59904815,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441906165,0.76019098,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441907600,0.84749605,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441909717,0.76019098,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441910500,0.84750324,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441910919,0.76019098,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441911333,0.84750472,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441915429,0.76019098,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441917455,0.76026888,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441918542,0.86945541,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441919553,0.76026888,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441920527,0.58396888,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441922454,0.57896888,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441922653,0.55596888,68592.0,68591.0,0.096556]
["bitfinex","BTCUSD",1729441923581,0.55815702,68592.0,68591.0,0.096556]
["bitfinex","BTCUSD",1729441923924,0.58115702,68592.0,68591.0,0.096556]
["bitfinex","BTCUSD",1729441925533,0.58130578,68592.0,68591.0,0.096556]
["bitfinex","BTCUSD",1729441926416,0.66873178,68592.0,68591.0,0.096556]
["bitfinex","BTCUSD",1729441929785,0.66873178,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441930240,0.58130578,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441932407,0.69057136,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441939465,0.69057682,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441948423,0.5812961,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441948850,0.66870864,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441950304,0.58128811,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441950531,0.66870767,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441953767,0.58128811,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441954443,0.66870667,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441955744,0.58128811,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441958119,0.41993629,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441958330,0.58128941,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441958530,0.66871249,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441960795,0.58128941,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441961846,0.69056559,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441962252,0.58128941,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441962885,0.69056559,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441963080,0.69058475,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441963308,0.58130083,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441963778,0.69058475,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441963987,0.58130083,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441966585,0.69058475,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441966786,0.58130083,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441967012,0.69058475,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441967349,0.58130083,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441967435,0.69058475,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441967644,0.69061266,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441968487,0.58131747,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441968933,0.69061266,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441969139,0.58131747,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441969341,0.69061266,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441970417,0.58131747,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441970852,0.69061266,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441971086,0.58131747,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441971291,0.69061266,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441977849,0.69069857,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441980606,0.58136869,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441980807,0.66883315,68592.0,68591.0,0.11199603]
["bitfinex","BTCUSD",1729441981013,0.66883264,68592.0,68591.0,0.101056]
["bitfinex","BTCUSD",1729441981190,0.48553548,68592.0,68591.0,0.1119961]
["bitfinex","BTCUSD",1729441981612,0.48553181,68592.0,68591.0,0.1119961]
["bitfinex","BTCUSD",1729441981813,0.41993629,68592.0,68591.0,0.1119961]
["bitfinex","BTCUSD",1729441982224,0.48553143,68592.0,68591.0,0.1119961]
["bitfinex","BTCUSD",1729441982768,0.66882918,68592.0,68591.0,0.101056]
["bitfinex","BTCUSD",1729441982870,0.58136526,68592.0,68591.0,0.101056]
["bitfinex","BTCUSD",1729441983077,0.58136526,68592.0,68591.0,0.01259342]
["bitfinex","BTCUSD",1729441983296,0.66882918,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441983731,0.58136526,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441983931,0.66882918,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441985901,0.58136526,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441987051,0.66882343,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441987482,0.58136526,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441989816,0.58136501,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441990267,0.6688276,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441991416,0.58136501,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441991633,0.58136501,68592.0,68591.0,0.10599311]
["bitfinex","BTCUSD",1729441992074,0.58136501,68592.0,68591.0,0.095056]
["bitfinex","BTCUSD",1729441992469,0.58136501,68592.0,68591.0,0.10599271]
["bitfinex","BTCUSD",1729441992677,0.41993629,68592.0,68591.0,0.10599271]
["bitfinex","BTCUSD",1729441993040,0.58140416,68592.0,68591.0,0.10599271]
["bitfinex","BTCUSD",1729441993724,0.58140416,68592.0,68591.0,0.10599239]
["bitfinex","BTCUSD",1729441993923,0.58140416,68592.0,68591.0,0.095056]
["bitfinex","BTCUSD",1729441994718,0.58140221,68592.0,68591.0,0.095056]
["bitfinex","BTCUSD",1729441994937,0.58140221,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441995141,0.66669613,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441995769,0.66888356,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441995972,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441996189,0.41993558,68592.0,68591.0,0.01259241]
["bitfinex","BTCUSD",1729441996410,0.58139887,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441996827,0.41993558,68592.0,68591.0,0.01259227]
["bitfinex","BTCUSD",1729441997272,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441997489,0.41993558,68592.0,68591.0,0.01259222]
["bitfinex","BTCUSD",1729441997705,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441998112,0.6688787,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441998394,0.58139664,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441998611,0.6688787,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441998810,0.58139664,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441999695,0.66888268,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729441999874,0.58140062,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442000175,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442000394,0.41993558,68592.0,68591.0,0.01259233]
["bitfinex","BTCUSD",1729442000598,0.48554699,68592.0,68591.0,0.01259233]
["bitfinex","BTCUSD",1729442000804,0.48554699,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442000805,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442001046,0.58140027,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442001422,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442001624,0.5813981,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442002570,0.41993558,68592.0,68591.0,0.01259265]
["bitfinex","BTCUSD",1729442003014,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442003248,0.66887869,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442003649,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442003927,0.41993558,68592.0,68591.0,0.01259287]
["bitfinex","BTCUSD",1729442004129,0.5813969,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442004544,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442004796,0.66887564,68592.0,68591.0,0.01259302]
["bitfinex","BTCUSD",1729442004999,0.66887564,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442005630,0.41993558,68592.0,68591.0,0.0125934]
["bitfinex","BTCUSD",1729442006565,0.58139509,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442006980,0.41993558,68592.0,68591.0,0.01259353]
["bitfinex","BTCUSD",1729442007151,0.58139542,68592.0,68591.0,0.01259353]
["bitfinex","BTCUSD",1729442007359,0.58139598,68592.0,68591.0,0.0125937]
["bitfinex","BTCUSD",1729442007574,0.58139598,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442007872,0.66887447,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442008202,0.66887444,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442008418,0.58139487,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442008629,0.66887444,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442013683,0.58139487,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442014135,0.66887444,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442014353,0.58139487,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442015034,0.66887444,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442015448,0.58139487,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442022781,0.67159487,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442024949,0.78094433,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442027251,0.51013558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442028286,0.75913341,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442028759,0.67163383,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442029836,0.58143383,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442030070,0.66893485,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442032777,0.58143383,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442033001,0.58143054,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442033213,0.48555875,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442034728,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442034913,0.66893167,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442035121,0.41993558,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442035544,0.58142814,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729442035980,0.58142814,68592.0,68591.0,0.0965]
["bitfinex","BTCUSD",1729442035981,0.245789,68592.0,68591.0,0.0965]
["bitfinex","BTCUSD",1729442036193,0.145786,68594.0,68593.0,0.094844]
["bitfinex","BTCUSD",1729442036494,0.04457564,68596.0,68593.0,0.094844]
["bitfinex","BTCUSD",1729442036495,0.146611,68596.0,68593.0,0.094844]
["bitfinex","BTCUSD",1729442036720,0.146609,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442036946,0.1487963,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442037581,0.2487963,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442040714,0.27161198,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442044306,0.26942468,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442044519,0.27161198,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442047781,0.26942468,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442048233,0.27161198,68596.0,68595.0,0.094844]
["bitfinex","BTCUSD",1729442057533,0.27161198,68596.0,68595.0,0.003344]
["bitfinex","BTCUSD",1729442068811,0.27161198,68596.0,68595.0,0.01427881]
["bitfinex","BTCUSD",1729442070310,0.26942468,68596.0,68595.0,0.01427881]
["bitfinex","BTCUSD",1729442071369,0.27161198,68596.0,68595.0,0.01427881]
["bitfinex","BTCUSD",1729442073793,0.26942468,68596.0,68595.0,0.01427881]
["bitfinex","BTCUSD",1729442074811,0.27161198,68596.0,68595.0,0.01427881]
["bitfinex","BTCUSD",1729442075269,0.27161198,68596.0,68595.0,0.003344]
["bitfinex","BTCUSD",1729442075451,0.27161198,68596.0,68595.0,0.01427936]
["bitfinex","BTCUSD",1729442079042,0.27161198,68596.0,68595.0,0.01427912]
["bitfinex","BTCUSD",1729442086181,0.27161198,68596.0,68595.0,0.003344]
["bitfinex","BTCUSD",1729442086594,0.27161198,68596.0,68595.0,0.01427992]
["bitfinex","BTCUSD",1729442087038,0.12583098,68596.0,68595.0,0.01427992]
["bitfinex","BTCUSD",1729442087239,0.02583098,68596.0,68595.0,0.01427992]
["bitfinex","BTCUSD",1729442087440,0.27161198,68596.0,68595.0,0.01427992]
["bitfinex","BTCUSD",1729442087609,0.12583098,68596.0,68595.0,0.01427992]
["bitfinex","BTCUSD",1729442087811,0.12583098,68596.0,68595.0,0.25236292]
["bitfinex","BTCUSD",1729442087812,0.02583098,68596.0,68595.0,0.25236292]
["bitfinex","BTCUSD",1729442088447,0.0030153,68596.0,68595.0,0.25236292]
["bitfinex","BTCUSD",1729442088673,0.0030153,68596.0,68595.0,0.25736292]
["bitfinex","BTCUSD",1729442089096,0.0030153,68596.0,68595.0,0.33706292]
["bitfinex","BTCUSD",1729442089868,0.0030153,68596.0,68595.0,0.326127]
["bitfinex","BTCUSD",1729442090107,0.0030153,68596.0,68595.0,0.33705169]
["bitfinex","BTCUSD",1729442091591,0.000828,68596.0,68595.0,0.33705169]
["bitfinex","BTCUSD",1729442091797,0.000828,68596.0,68595.0,0.41252484]
["bitfinex","BTCUSD",1729442092420,0.000828,68596.0,68595.0,0.34705169]
["bitfinex","BTCUSD",1729442093396,0.000828,68596.0,68595.0,0.37978833]
["bitfinex","BTCUSD",1729442093610,0.000828,68596.0,68595.0,0.39070108]
["bitfinex","BTCUSD",1729442093833,0.000828,68596.0,68595.0,0.39270108]
["bitfinex","BTCUSD",1729442094257,0.000828,68596.0,68595.0,0.39070108]
["bitfinex","BTCUSD",1729442096408,0.000828,68596.0,68595.0,0.34703975]
["bitfinex","BTCUSD",1729442096826,0.000828,68596.0,68595.0,0.34903975]
["bitfinex","BTCUSD",1729442097038,0.000828,68596.0,68595.0,0.34703975]
["bitfinex","BTCUSD",1729442097210,0.000828,68596.0,68595.0,0.34903975]
["bitfinex","BTCUSD",1729442097794,0.000828,68596.0,68595.0,0.4979989]
["bitfinex","BTCUSD",1729442098110,0.000828,68596.0,68595.0,0.54342374]
["bitfinex","BTCUSD",1729442099594,0.000828,68596.0,68595.0,0.4979989]
["bitfinex","BTCUSD",1729442099798,0.000828,68596.0,68595.0,0.48708615]
["bitfinex","BTCUSD",1729442099969,0.000828,68596.0,68595.0,0.4979757]
["bitfinex","BTCUSD",1729442100774,0.000828,68596.0,68595.0,0.4959757]
["bitfinex","BTCUSD",1729442100990,0.000828,68596.0,68595.0,0.4979757]
["bitfinex","BTCUSD",1729442101196,0.000828,68596.0,68595.0,0.4959757]
["bitfinex","BTCUSD",1729442102015,0.000828,68596.0,68595.0,0.51339277]
["bitfinex","BTCUSD",1729442102211,0.000828,68596.0,68595.0,0.62005628]
["bitfinex","BTCUSD",1729442103036,0.000828,68596.0,68595.0,0.51317963]
["bitfinex","BTCUSD",1729442103240,0.000828,68596.0,68595.0,0.51316834]
["bitfinex","BTCUSD",1729442103453,0.000828,68596.0,68595.0,0.51116834]
["bitfinex","BTCUSD",1729442103673,0.000828,68596.0,68595.0,0.51316834]
["bitfinex","BTCUSD",1729442104339,0.000828,68596.0,68595.0,0.60023238]
["bitfinex","BTCUSD",1729442106591,0.000828,68596.0,68595.0,0.57193705]
["bitfinex","BTCUSD",1729442106799,0.000828,68596.0,68595.0,0.58934044]
["bitfinex","BTCUSD",1729442107016,0.00073294,68601.0,68600.0,0.34210286]
["bitfinex","BTCUSD",1729442107218,0.00073294,68601.0,68600.0,0.56285705]
["bitfinex","BTCUSD",1729442107454,0.00073294,68601.0,68600.0,0.61934252]
["bitfinex","BTCUSD",1729442107661,0.21846622,68611.0,68606.0,0.01813086]
["bitfinex","BTCUSD",1729442107881,0.21846622,68611.0,68606.0,0.51932952]
["bitfinex","BTCUSD",1729442108318,0.21846622,68611.0,68606.0,0.60627683]
["bitfinex","BTCUSD",1729442109188,0.21846622,68611.0,68606.0,0.58451742]
["bitfinex","BTCUSD",1729442110062,0.21846622,68611.0,68606.0,0.49104901]
["bitfinex","BTCUSD",1729442110306,0.21846622,68611.0,68606.0,0.51929474]
["bitfinex","BTCUSD",1729442111214,0.21846622,68611.0,68606.0,0.56273059]
["bitfinex","BTCUSD",1729442112102,0.21846622,68611.0,68606.0,0.51929474]
["bitfinex","BTCUSD",1729442113852,0.21846622,68611.0,68606.0,0.51928781]
["bitfinex","BTCUSD",1729442117590,0.21846622,68611.0,68610.0,0.16188186]
["bitfinex","BTCUSD",1729442117591,0.21429422,68611.0,68610.0,0.16188186]
["bitfinex","BTCUSD",1729442117820,0.21429422,68611.0,68610.0,0.33907981]
["bitfinex","BTCUSD",1729442118052,0.0809,68621.0,68613.0,0.16187486]
["bitfinex","BTCUSD",1729442118258,0.0809,68621.0,68613.0,0.33907281]
["bitfinex","BTCUSD",1729442119360,0.0809,68621.0,68613.0,0.39738581]
["bitfinex","BTCUSD",1729442121387,0.0809,68621.0,68613.0,0.39938581]
["bitfinex","BTCUSD",1729442122060,0.0809,68621.0,68613.0,0.39738581]
["bitfinex","BTCUSD",1729442122902,0.0809,68621.0,68613.0,0.39742516]
["bitfinex","BTCUSD",1729442124186,0.0809,68621.0,68613.0,0.41192678]
["bitfinex","BTCUSD",1729442124428,0.0809,68621.0,68613.0,0.26296763]
["bitfinex","BTCUSD",1729442124645,0.0902,68618.0,68613.0,0.22018786]
["bitfinex","BTCUSD",1729442124869,0.0902,68618.0,68613.0,0.19016586]
["bitfinex","BTCUSD",1729442126227,0.0902,68618.0,68613.0,0.20467407]
["bitfinex","BTCUSD",1729442127303,0.0902,68618.0,68613.0,0.2118573]
["bitfinex","BTCUSD",1729442128271,0.0902,68618.0,68613.0,0.19444745]
["bitfinex","BTCUSD",1729442128572,0.0902,68618.0,68613.0,0.2118931]
["bitfinex","BTCUSD",1729442132266,0.0902,68618.0,68613.0,0.21190121]
["bitfinex","BTCUSD",1729442135271,0.0902,68618.0,68613.0,0.1835663]
["bitfinex","BTCUSD",1729442135520,0.0902,68618.0,68613.0,0.21192604]
["bitfinex","BTCUSD",1729442137808,0.0809,68621.0,68613.0,0.30992604]
["bitfinex","BTCUSD",1729442139390,0.0809,68621.0,68613.0,0.21192604]
["bitfinex","BTCUSD",1729442140528,0.0902,68618.0,68613.0,0.21192604]
["bitfinex","BTCUSD",1729442141428,0.0902,68618.0,68613.0,0.2553567]
["bitfinex","BTCUSD",1729442142518,0.0902,68618.0,68613.0,0.21195419]
["bitfinex","BTCUSD",1729442142748,0.0902,68618.0,68613.0,0.19448472]
["bitfinex","BTCUSD",1729442142981,0.0902,68618.0,68613.0,0.21195419]
["bitfinex","BTCUSD",1729442143691,0.0902,68618.0,68613.0,0.27710018]
["bitfinex","BTCUSD",1729442144515,0.0902,68618.0,68613.0,0.21195419]
["bitfinex","BTCUSD",1729442145822,0.21929322,68617.0,68613.0,0.20195419]
["bitfinex","BTCUSD",1729442146034,0.21929322,68617.0,68613.0,0.23898075]
["bitfinex","BTCUSD",1729442146300,0.21929322,68617.0,68613.0,0.2673705]
["bitfinex","BTCUSD",1729442146757,0.31409322,68617.0,68613.0,0.24567906]
["bitfinex","BTCUSD",1729442147007,0.32077,68614.0,68613.0,0.02952061]
["bitfinex","BTCUSD",1729442147212,0.32077,68614.0,68613.0,0.02838975]
["bitfinex","BTCUSD",1729442148367,0.32077,68614.0,68613.0,0.01091913]
["bitfinex","BTCUSD",1729442148578,0.32077,68614.0,68613.0,0.02837834]
["bitfinex","BTCUSD",1729442149642,0.32077,68614.0,68613.0,0.01091913]
["bitfinex","BTCUSD",1729442153162,0.145744,68613.0,68612.0,0.00113086]
["bitfinex","BTCUSD",1729442153384,0.145744,68613.0,68612.0,0.01203207]
["bitfinex","BTCUSD",1729442160359,0.145744,68613.0,68612.0,0.00113086]
["bitfinex","BTCUSD",1729442160807,0.145744,68613.0,68612.0,0.0120332]
["bitfinex","BTCUSD",1729442163546,0.61226937,68613.0,68612.0,0.01090234]
["bitfinex","BTCUSD",1729442163762,0.48750315,68613.0,68612.0,0.01090234]
["bitfinex","BTCUSD",1729442164341,0.48750315,68613.0,68611.0,0.001656]
["bitfinex","BTCUSD",1729442164342,0.338547,68612.0,68611.0,0.001656]
["bitfinex","BTCUSD",1729442164547,0.48750615,68612.0,68611.0,0.001656]
["bitfinex","BTCUSD",1729442164779,0.315547,68612.0,68611.0,0.001656]
["bitfinex","BTCUSD",1729442170343,0.33835669,68612.0,68611.0,0.001656]
["bitfinex","BTCUSD",1729442174797,0.19260969,68612.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442175032,0.145752,68610.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442175474,0.00218662,68607.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442175695,0.00218662,68607.0,68606.0,0.02839816]
["bitfinex","BTCUSD",1729442177215,0.00218662,68607.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442177641,0.145753,68609.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442177870,0.145693,68609.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442179705,0.00218672,68606.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442180665,0.145693,68609.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442181128,0.00218672,68606.0,68605.0,0.14520186]
["bitfinex","BTCUSD",1729442182894,0.00218672,68606.0,68605.0,0.14020186]
["bitfinex","BTCUSD",1729442184062,0.145693,68609.0,68605.0,0.14020186]
["bitfinex","BTCUSD",1729442185382,0.145693,68609.0,68605.0,0.145761]
["bitfinex","BTCUSD",1729442185603,0.00218672,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1729442186408,0.00218672,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1729442189799,0.00218672,68606.0,68605.0,0.147417]
["bitfinex","BTCUSD",1729442192141,0.00218672,68606.0,68605.0,0.19107868]
["bitfinex","BTCUSD",1729442193001,0.00218672,68606.0,68605.0,0.2129482]
["bitfinex","BTCUSD",1729442193646,0.00218672,68606.0,68605.0,0.21301244]
["bitfinex","BTCUSD",1729442194571,0.00218672,68606.0,68605.0,0.16928652]
["bitfinex","BTCUSD",1729442196038,0.00218672,68606.0,68605.0,0.21301482]
["bitfinex","BTCUSD",1729442198296,0.00218672,68606.0,68605.0,0.21301656]
["bitfinex","BTCUSD",1729442200126,0.145751,68610.0,68606.0,0.145758]
["bitfinex","BTCUSD",1729442200500,0.145751,68610.0,68607.0,0.02186952]
["bitfinex","BTCUSD",1729442200709,0.145751,68610.0,68608.0,0.02186952]
["bitfinex","BTCUSD",1729442200929,0.145751,68610.0,68609.0,0.02186952]
["bitfinex","BTCUSD",1729442204024,0.145751,68610.0,68609.0,0.02352552]
["bitfinex","BTCUSD",1729442205333,0.14793765,68610.0,68609.0,0.02352552]
["bitfinex","BTCUSD",1729442206856,0.14793765,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442207033,0.14793765,68610.0,68609.0,0.02352685]
["bitfinex","BTCUSD",1729442208960,0.00218665,68610.0,68609.0,0.02352685]
["bitfinex","BTCUSD",1729442214210,0.14793765,68610.0,68609.0,0.0235266]
["bitfinex","BTCUSD",1729442214643,0.14793765,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442214868,0.14793765,68610.0,68609.0,0.02352663]
["bitfinex","BTCUSD",1729442216473,0.14876565,68610.0,68609.0,0.02352663]
["bitfinex","BTCUSD",1729442220990,0.14876565,68610.0,68609.0,0.02352677]
["bitfinex","BTCUSD",1729442223829,0.14876565,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442224073,0.14876565,68610.0,68609.0,0.02352651]
["bitfinex","BTCUSD",1729442226267,0.14876565,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442226477,0.14876565,68610.0,68609.0,0.02352648]
["bitfinex","BTCUSD",1729442227609,0.14876565,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442227835,0.14876565,68610.0,68609.0,0.02352657]
["bitfinex","BTCUSD",1729442234830,0.14876565,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442235284,0.14876565,68610.0,68609.0,0.02352691]
["bitfinex","BTCUSD",1729442239920,0.14876565,68610.0,68609.0,0.05195899]
["bitfinex","BTCUSD",1729442245959,0.14876565,68610.0,68609.0,0.05195751]
["bitfinex","BTCUSD",1729442246414,0.14876565,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442246620,0.14876565,68610.0,68609.0,0.05195743]
["bitfinex","BTCUSD",1729442249702,0.14876565,68610.0,68609.0,0.05195719]
["bitfinex","BTCUSD",1729442250344,0.146579,68610.0,68609.0,0.05195719]
["bitfinex","BTCUSD",1729442251006,0.14876565,68610.0,68609.0,0.05195719]
["bitfinex","BTCUSD",1729442251689,0.00301465,68610.0,68609.0,0.05195719]
["bitfinex","BTCUSD",1729442252097,0.000828,68610.0,68609.0,0.05195719]
["bitfinex","BTCUSD",1729442252715,0.00301465,68610.0,68609.0,0.05195719]
["bitfinex","BTCUSD",1729442253356,0.00301465,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442253583,0.00301465,68610.0,68609.0,0.05195697]
["bitfinex","BTCUSD",1729442253798,0.000828,68610.0,68609.0,0.05195697]
["bitfinex","BTCUSD",1729442255514,0.00301465,68610.0,68609.0,0.05195697]
["bitfinex","BTCUSD",1729442255713,0.000828,68610.0,68609.0,0.05195697]
["bitfinex","BTCUSD",1729442256539,0.00301465,68610.0,68609.0,0.05195697]
["bitfinex","BTCUSD",1729442256965,0.14876565,68610.0,68609.0,0.05195697]
["bitfinex","BTCUSD",1729442257408,0.14876565,68610.0,68609.0,0.05195659]
["bitfinex","BTCUSD",1729442260521,0.14876565,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442260722,0.14876565,68610.0,68609.0,0.05195628]
["bitfinex","BTCUSD",1729442273503,0.146579,68610.0,68609.0,0.05195628]
["bitfinex","BTCUSD",1729442273710,0.14876561,68610.0,68609.0,0.05195628]
["bitfinex","BTCUSD",1729442276945,0.146579,68610.0,68609.0,0.05195628]
["bitfinex","BTCUSD",1729442277184,0.14876561,68610.0,68609.0,0.05195628]
["bitfinex","BTCUSD",1729442278582,0.70589098,68610.0,68609.0,0.05195628]
["bitfinex","BTCUSD",1729442278883,0.70589098,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442278884,0.58742476,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442279046,0.58742476,68610.0,68609.0,0.0300896]
["bitfinex","BTCUSD",1729442279047,0.65300291,68610.0,68609.0,0.0300896]
["bitfinex","BTCUSD",1729442279387,0.58742476,68610.0,68609.0,0.012592]
["bitfinex","BTCUSD",1729442279523,0.65300291,68610.0,68609.0,0.02352844]
["bitfinex","BTCUSD",1729442279764,0.65300291,68610.0,68609.0,0.01259244]
["bitfinex","BTCUSD",1729442280000,0.65300291,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442281897,0.58742476,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442282127,0.61023776,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442282578,0.6539136,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442283258,0.67574908,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442283486,0.61023776,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442283717,0.67573464,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442284621,0.61023776,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442285328,0.65389491,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442286703,0.65388771,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442287378,0.61023776,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442308079,0.65385442,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442308734,0.65885442,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442310788,0.65885653,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442312614,0.91758854,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442312853,0.83035099,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442313090,0.87300577,68610.0,68609.0,0.001656]
["bitfinex","BTCUSD",1729442313299,0.454159,68606.0,68605.0,0.001656]
["bitfinex","BTCUSD",1729442313516,0.93762768,68606.0,68605.0,0.001656]
["bitfinex","BTCUSD",1729442313730,0.98172083,68606.0,68605.0,0.001656]
["bitfinex","BTCUSD",1729442314627,0.80823138,68606.0,68605.0,0.001656]
["bitfinex","BTCUSD",1729442317103,0.90413729,68606.0,68605.0,0.001656]
["bitfinex","BTCUSD",1729442317319,1.05309644,68606.0,68605.0,0.001656]
["bitfinex","BTCUSD",1729442318959,0.250781,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442319195,0.59332776,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442319430,0.75411531,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442319647,0.84120132,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442320108,0.75411531,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442320818,0.84118413,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442321494,0.84318413,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442321702,0.75611531,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442322132,0.90507446,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442322357,1.02396126,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442322984,1.11986717,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442323619,1.01098037,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442324325,1.11986717,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442324767,1.01098037,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442325715,1.09796289,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442325943,1.01098037,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442326376,1.09795455,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442327953,0.85019282,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442328416,0.91540214,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442328625,0.85019282,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442329678,0.91539099,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442330135,0.91339099,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442330811,0.91539099,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442332783,0.85019282,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442333469,0.89164271,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442333680,0.74268356,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442335068,0.69923367,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442339900,0.7426832,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442340318,0.69923367,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442341886,0.85019282,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442342349,0.87101437,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442343968,0.91447058,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442347003,0.87101437,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442348160,1.03353728,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442348382,1.03153728,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442348601,0.93624451,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442348869,0.93625149,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442349093,1.03355525,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442349524,1.03356073,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442349739,1.12047315,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442350415,1.03359957,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442350628,1.12051199,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442350846,1.03359957,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442351057,1.12051199,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442351318,1.11851199,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442351527,1.03159957,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442351744,1.11864052,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442351958,1.03159957,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442352182,1.07430055,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442352603,1.14046203,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442352860,1.18310837,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442353751,1.07430932,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442354499,1.07630932,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442355399,1.07430932,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442355826,1.07630932,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442356931,1.07656211,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442357812,1.07456211,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442358296,1.20739515,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442358701,1.07656211,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442361767,1.07676113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442362193,1.07876113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442363243,1.07676113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442363654,1.07876113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442364078,1.07676113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442364291,1.07476113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442364514,1.08276113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442364725,1.08076113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442364940,1.08276113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442365377,1.23005294,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442365568,1.08276113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442365777,1.22805294,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442365981,1.08076113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442369043,0.93180198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442369268,0.92880198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442369712,0.93080198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442370366,0.92780198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442370607,0.92980198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442370807,1.07709379,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442371016,0.98329379,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442371174,0.83600198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442371399,0.83400198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442372592,0.98296113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442373839,0.90636113,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442374467,0.75740198,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442376125,0.75753055,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442385681,0.75754426,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442393573,0.76054426,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442394026,0.76354426,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442394911,0.83739179,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442398118,0.83939179,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442398531,0.83739179,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442398964,0.60230156,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442399173,0.76054312,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442400069,0.75754312,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442400292,0.75754357,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442408249,0.7585487,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442408489,0.7575487,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442409813,0.71490236,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442410050,0.67690236,68596.0,68595.0,0.098156]
["bitfinex","BTCUSD",1729442410299,0.67890236,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442410520,0.68090236,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442410756,0.79009606,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442411167,0.81109606,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442412019,0.71319015,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442412234,0.6903686,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442412474,0.5811749,68596.0,68595.0,0.176756]
["bitfinex","BTCUSD",1729442413555,0.84764254,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442413793,0.86254739,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442414033,0.73347632,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442414244,0.73147632,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442414473,0.88243547,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442415626,0.90525808,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442415846,0.98655808,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442416057,1.02919602,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442416312,0.98655808,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442417596,0.98645224,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442417784,1.08235815,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442418008,0.933399,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442418234,0.931399,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442419542,0.932399,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442420410,0.933399,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442422218,0.935399,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442422449,0.97807812,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442422705,0.97707812,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442422927,0.97607812,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442423185,0.88377812,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442423411,0.88377807,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442423605,0.84113341,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442423747,0.88377797,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442424163,0.84113341,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442424387,0.88377758,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442424601,0.84113341,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442424811,0.88377851,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442425474,0.84113341,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442426551,0.84064572,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442428354,0.83864572,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442428597,0.75734572,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442429175,0.7143443,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442430180,0.84533344,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442430388,0.7143443,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442431927,0.71434715,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442439450,0.71215954,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442440309,0.7143473,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442446858,0.7112873,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442451471,0.71132237,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442453928,0.73515037,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442456070,0.73515108,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442457533,0.82755108,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442459084,0.8275841,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442459324,0.95862957,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442459550,0.86622957,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442460701,0.86625687,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442464142,0.73519916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442465203,0.86625687,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442466824,0.73519916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442467040,0.86625687,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442467708,0.73519916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442468262,0.73719916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442468457,0.86828561,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442468685,0.73719916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442469145,0.77990346,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442469597,0.73719916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442470893,0.73519916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442472216,0.73719916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442472426,0.77989654,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442472623,0.73719916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442473069,0.77989195,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442473299,0.77789195,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442473533,0.73519916,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442473744,0.73522578,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442474644,0.77791076,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442474855,0.73522578,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442475079,0.73722578,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442475289,0.77991094,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442475508,0.73722578,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442475727,0.77991021,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442476348,0.73722578,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442480212,0.77992495,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442482623,0.78192495,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442483469,0.78289408,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442483904,0.78189408,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442484115,0.78389408,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442484529,0.74121076,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442485201,0.78388527,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442485432,0.74121076,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442485912,0.78387963,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442486155,0.74121076,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442486387,0.78387764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442487991,0.78187764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442489207,0.77987764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442492677,0.77787764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442493507,0.77987764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442495018,0.77787764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442496108,0.77987764,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442496547,0.77963241,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442497679,0.77763241,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442497885,0.77754836,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442498508,0.78154836,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442501065,0.75872575,68596.0,68595.0,0.001656]
["bitfinex","BTCUSD",1729442502631,0.273798,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442502885,0.69312031,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442503132,0.58394712,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442504407,0.69312657,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442504609,0.58394712,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442504982,0.69312671,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442505209,0.58394712,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442505378,0.69312766,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442505962,0.58394712,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442507806,0.60552996,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442508748,0.71471542,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442509209,0.60552996,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442512191,0.60557017,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442516395,0.60532489,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442519397,0.60534787,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442520735,0.44409471,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442520952,0.6053511,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442525282,0.60536074,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442536687,0.60511545,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442538837,0.71432804,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442539048,0.60511545,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442542493,0.71432657,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442542922,0.60511545,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442543360,0.71432594,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442543795,0.60511545,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442545147,0.71432186,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442545356,0.60511545,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442546673,0.714322,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442546876,0.715978,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442548433,0.60677145,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442548899,0.7159772,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442549081,0.60677145,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442549349,0.60675436,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442550062,0.7159611,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442550288,0.60675436,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442551567,0.71596083,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442551778,0.60675436,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442551994,0.7159602,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442552241,0.60675436,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442553584,0.71596038,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442556427,0.60675436,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442556663,0.60650907,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442556881,0.55446633,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442557530,0.44526013,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442561701,0.4680819,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442562608,0.47026986,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442572383,0.4680819,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442572590,0.57729486,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442573233,0.57948238,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442573659,0.57947673,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442575391,0.47026942,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442575643,0.44868658,68588.0,68587.0,0.096756]
["bitfinex","BTCUSD",1729442576091,0.55789389,68588.0,68587.0,0.096756]
["bitfinex","BTCUSD",1729442576342,0.44868658,68588.0,68587.0,0.096756]
["bitfinex","BTCUSD",1729442576792,0.5576486,68588.0,68587.0,0.096756]
["bitfinex","BTCUSD",1729442577215,0.44844129,68588.0,68587.0,0.096756]
["bitfinex","BTCUSD",1729442579996,0.44844129,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442580503,0.55764458,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442582318,0.44844129,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442582545,0.55764458,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442583483,0.44844129,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442583935,0.55764458,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442585890,0.44844129,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442586108,0.55764068,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442588314,0.44844129,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442588516,0.53178256,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442589633,0.44442244,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442591445,0.50993613,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442591670,0.44442244,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442591885,0.50993311,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442592726,0.50992766,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442604436,0.44442244,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442604645,0.50992766,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442609774,0.44442244,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442611325,0.44442244,68588.0,68587.0,0.01259302]
["bitfinex","BTCUSD",1729442614571,0.44442244,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442614792,0.44442244,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442616811,0.44422104,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442617898,0.48789393,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442618122,0.48789392,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442619501,0.44422104,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442621484,0.48789061,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442623474,0.44422104,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442623655,0.48789038,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442624965,0.44422104,68588.0,68587.0,0.01259382]
["bitfinex","BTCUSD",1729442629210,0.44422104,68588.0,68587.0,0.01259569]
["bitfinex","BTCUSD",1729442629415,0.44422104,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442629628,0.44422104,68588.0,68587.0,0.01259571]
["bitfinex","BTCUSD",1729442631394,0.50972626,68588.0,68587.0,0.01259571]
["bitfinex","BTCUSD",1729442631827,0.50972626,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442632476,0.44422104,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442632691,0.50973756,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442633369,0.50973756,68588.0,68587.0,0.01259596]
["bitfinex","BTCUSD",1729442633605,0.44422104,68588.0,68587.0,0.01259596]
["bitfinex","BTCUSD",1729442633839,0.44422104,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442636759,0.44397576,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442642633,0.50950443,68588.0,68587.0,0.01259536]
["bitfinex","BTCUSD",1729442643087,0.50950443,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442643310,0.50950443,68588.0,68587.0,0.0125954]
["bitfinex","BTCUSD",1729442646980,0.44397576,68588.0,68587.0,0.0125954]
["bitfinex","BTCUSD",1729442649658,0.42115399,68588.0,68587.0,0.0125954]
["bitfinex","BTCUSD",1729442651026,0.48668266,68588.0,68587.0,0.0125954]
["bitfinex","BTCUSD",1729442651237,0.42115399,68588.0,68587.0,0.0125954]
["bitfinex","BTCUSD",1729442651464,0.48668266,68588.0,68587.0,0.0125954]
["bitfinex","BTCUSD",1729442653993,0.48668266,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442654218,0.48668266,68588.0,68587.0,0.01259534]
["bitfinex","BTCUSD",1729442657867,0.48668266,68588.0,68587.0,0.01259552]
["bitfinex","BTCUSD",1729442658086,0.42115399,68588.0,68587.0,0.01259552]
["bitfinex","BTCUSD",1729442658296,0.48668172,68588.0,68587.0,0.01259552]
["bitfinex","BTCUSD",1729442660717,0.48668172,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442660923,0.48668074,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442662647,0.48668074,68588.0,68587.0,0.01259554]
["bitfinex","BTCUSD",1729442663089,0.48668216,68588.0,68587.0,0.01259554]
["bitfinex","BTCUSD",1729442666497,0.48668216,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442666923,0.42115399,68588.0,68587.0,0.01259586]
["bitfinex","BTCUSD",1729442667188,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442668253,0.48668124,68588.0,68587.0,0.01259584]
["bitfinex","BTCUSD",1729442668490,0.4866814,68588.0,68587.0,0.01259584]
["bitfinex","BTCUSD",1729442668699,0.4866814,68588.0,68587.0,0.01259588]
["bitfinex","BTCUSD",1729442668932,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442669145,0.48668079,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442669374,0.48668079,68588.0,68587.0,0.01259585]
["bitfinex","BTCUSD",1729442669613,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442669850,0.48668115,68588.0,68587.0,0.01259591]
["bitfinex","BTCUSD",1729442670539,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442670985,0.48668141,68588.0,68587.0,0.01259585]
["bitfinex","BTCUSD",1729442671654,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442671870,0.48668106,68588.0,68587.0,0.01259589]
["bitfinex","BTCUSD",1729442672572,0.48668106,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442672786,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442673709,0.42517284,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442674404,0.49070236,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442674630,0.42517284,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442675175,0.49070042,68588.0,68587.0,0.01259557]
["bitfinex","BTCUSD",1729442677464,0.4907005,68588.0,68587.0,0.01259557]
["bitfinex","BTCUSD",1729442678564,0.4907005,68588.0,68587.0,0.01259582]
["bitfinex","BTCUSD",1729442678565,0.48668165,68588.0,68587.0,0.01259582]
["bitfinex","BTCUSD",1729442678796,0.42115399,68588.0,68587.0,0.01259582]
["bitfinex","BTCUSD",1729442679012,0.48668166,68588.0,68587.0,0.01259582]
["bitfinex","BTCUSD",1729442680404,0.42115399,68588.0,68587.0,0.01259582]
["bitfinex","BTCUSD",1729442680623,0.48668166,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442680848,0.48668166,68588.0,68587.0,0.01259574]
["bitfinex","BTCUSD",1729442682614,0.42115399,68588.0,68587.0,0.01259574]
["bitfinex","BTCUSD",1729442684762,0.42115399,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442684981,0.42115399,68588.0,68587.0,0.01259549]
["bitfinex","BTCUSD",1729442692312,0.42115399,68588.0,68587.0,0.01259477]
["bitfinex","BTCUSD",1729442692518,0.48667531,68588.0,68587.0,0.01259477]
["bitfinex","BTCUSD",1729442694566,0.41896647,68588.0,68587.0,0.01259477]
["bitfinex","BTCUSD",1729442695001,0.42115425,68588.0,68587.0,0.01259477]
["bitfinex","BTCUSD",1729442695919,0.48667557,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442696143,0.42115425,68588.0,68587.0,0.01259496]
["bitfinex","BTCUSD",1729442696367,0.42115425,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442696771,0.42115425,68588.0,68587.0,0.01259494]
["bitfinex","BTCUSD",1729442697248,0.48667557,68588.0,68587.0,0.01259494]
["bitfinex","BTCUSD",1729442697920,0.42115425,68588.0,68587.0,0.01259494]
["bitfinex","BTCUSD",1729442698175,0.48667557,68588.0,68587.0,0.01259494]
["bitfinex","BTCUSD",1729442699027,0.42115425,68588.0,68587.0,0.01259494]
["bitfinex","BTCUSD",1729442699718,0.48667557,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442699917,0.48667551,68588.0,68587.0,0.01259532]
["bitfinex","BTCUSD",1729442700190,0.42115425,68588.0,68587.0,0.02353464]
["bitfinex","BTCUSD",1729442700401,0.48667549,68588.0,68587.0,0.02353464]
["bitfinex","BTCUSD",1729442701064,0.4866753,68588.0,68587.0,0.02353464]
["bitfinex","BTCUSD",1729442706034,0.4866753,68588.0,68587.0,0.01259532]
["bitfinex","BTCUSD",1729442706261,0.4866753,68588.0,68587.0,0.02353518]
["bitfinex","BTCUSD",1729442707947,0.4866753,68588.0,68587.0,0.01259532]
["bitfinex","BTCUSD",1729442708182,0.4866753,68588.0,68587.0,0.02353515]
["bitfinex","BTCUSD",1729442708398,0.4866753,68588.0,68587.0,0.03447498]
["bitfinex","BTCUSD",1729442708764,0.4866753,68588.0,68587.0,0.01259583]
["bitfinex","BTCUSD",1729442709569,0.42115425,68588.0,68587.0,0.01259583]
["bitfinex","BTCUSD",1729442710337,0.44397491,68588.0,68587.0,0.01259583]
["bitfinex","BTCUSD",1729442711420,0.50949596,68588.0,68587.0,0.01259583]
["bitfinex","BTCUSD",1729442711845,0.44397491,68588.0,68587.0,0.01259583]
["bitfinex","BTCUSD",1729442712720,0.50949596,68588.0,68587.0,0.01259583]
["bitfinex","BTCUSD",1729442713375,0.50949596,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442713631,0.50949596,68588.0,68587.0,0.01259568]
["bitfinex","BTCUSD",1729442714806,0.44397491,68588.0,68587.0,0.01259568]
["bitfinex","BTCUSD",1729442717472,0.44397491,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442719510,0.50948312,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442719704,0.44397491,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442720371,0.50948312,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442721265,0.44397491,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442721701,0.50948312,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442722169,0.44397491,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442722603,0.50948312,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442723883,0.44397491,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442725787,0.48762396,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442726018,0.44397491,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442726226,0.48762386,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442726899,0.54589376,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442727111,0.62669376,68588.0,68587.0,0.012596]
["bitfinex","BTCUSD",1729442727398,0.69220197,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442727824,0.62669376,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442728030,0.69216446,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442728467,0.69215779,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442728706,0.69215772,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442729179,0.62669376,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442729825,0.69215156,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442732994,0.62669376,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442733672,0.69216164,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442734423,0.69216159,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442735803,0.59426159,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442737876,0.52879376,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442738327,0.5942722,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442738811,0.52879376,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442750008,0.52879376,68588.0,68587.0,0.001656]
["bitfinex","BTCUSD",1729442754913,0.52879376,68588.0,68576.0,0.03]
["bitfinex","BTCUSD",1729442754914,0.145821,68577.0,68576.0,0.03]
["bitfinex","BTCUSD",1729442755132,0.145821,68577.0,68576.0,0.04093953]
["bitfinex","BTCUSD",1729442755133,0.41778015,68577.0,68576.0,0.04093953]
["bitfinex","BTCUSD",1729442757048,0.41778015,68577.0,68576.0,0.04093441]
["bitfinex","BTCUSD",1729442758332,0.41778015,68577.0,68576.0,0.03]
["bitfinex","BTCUSD",1729442766732,0.41778015,68577.0,68576.0,0.030828]
["bitfinex","BTCUSD",1729442770536,0.44060378,68577.0,68576.0,0.030828]
["bitfinex","BTCUSD",1729442780273,0.44060378,68577.0,68576.0,0.04175848]
["bitfinex","BTCUSD",1729442781422,0.44060378,68577.0,68576.0,0.04175978]
["bitfinex","BTCUSD",1729442787036,0.41778015,68577.0,68576.0,0.04175978]
["bitfinex","BTCUSD",1729442789858,0.590199,68577.0,68576.0,0.04175978]
["bitfinex","BTCUSD",1729442790080,0.590199,68577.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442790081,0.00401885,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442790241,0.421807,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442790440,0.42399535,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442797582,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442798647,0.48855681,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442799125,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442800745,0.48855681,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442801442,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442803492,0.48855681,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442803732,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442810562,0.48856362,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442811451,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442812620,0.48856362,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442814190,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442816667,0.48856362,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442816911,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442818951,0.48856362,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442819171,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442819831,0.48858051,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442823659,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442824584,0.48858051,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442828131,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442828627,0.48861688,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442828867,0.44494269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442829538,0.51039943,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442829999,0.59119943,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442830680,0.52574269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442831113,0.61301834,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442832981,0.52574269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442834811,0.63483726,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442835041,0.52574269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442837819,0.63494973,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442838938,0.63494971,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442839839,0.52574269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442840059,0.63495002,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442840543,0.52574269,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442841248,0.63495119,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442841470,0.63495181,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442844034,0.7834835,68573.0,68572.0,0.001656]
["bitfinex","BTCUSD",1729442844506,0.7834835,68573.0,68558.0,0.001656]
["bitfinex","BTCUSD",1729442844507,0.245859,68559.0,68558.0,0.001656]
["bitfinex","BTCUSD",1729442844512,0.268859,68559.0,68558.0,0.001656]
["bitfinex","BTCUSD",1729442844800,0.268859,68559.0,68558.0,0.01259257]
["bitfinex","BTCUSD",1729442844801,0.47231632,68559.0,68558.0,0.01259257]
["bitfinex","BTCUSD",1729442845024,0.47231632,68559.0,68558.0,0.001656]
["bitfinex","BTCUSD",1729442846436,0.53778544,68559.0,68558.0,0.001656]
["bitfinex","BTCUSD",1729442846684,0.27288285,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729442846909,0.47912435,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729442847365,0.245876,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442847608,0.41783515,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442849483,0.44066663,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442852245,0.45428576,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442853457,0.44468548,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442853682,0.45829794,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442854595,0.44468548,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442855081,0.65457346,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442855298,0.69817601,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442855732,0.69811866,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442856489,0.63174198,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442856947,0.618132,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442857169,0.63173234,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442857399,0.618132,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442857666,0.63173229,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442857895,0.83035975,68551.0,68550.0,0.04109]
["bitfinex","BTCUSD",1729442858120,0.83035975,68551.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442858121,0.28289685,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442858345,0.44545629,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442858592,0.44545111,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442859043,0.431856,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442859280,0.44545111,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442859750,0.57989631,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442860256,0.57985093,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442860500,0.53635111,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442860734,0.61545111,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442860975,0.61745111,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442861216,0.72300939,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442861903,0.61545111,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442862121,0.63719167,68550.0,68549.0,0.02020322]
["bitfinex","BTCUSD",1729442862350,0.63719167,68550.0,68534.0,0.21846622]
["bitfinex","BTCUSD",1729442862351,0.24591,68535.0,68534.0,0.21846622]
["bitfinex","BTCUSD",1729442862572,0.39486915,68535.0,68534.0,0.21846622]
["bitfinex","BTCUSD",1729442862835,0.245912,68534.0,68533.0,0.0984]
["bitfinex","BTCUSD",1729442863049,0.39487115,68534.0,68533.0,0.0984]
["bitfinex","BTCUSD",1729442863709,0.39706054,68534.0,68533.0,0.0984]
["bitfinex","BTCUSD",1729442867553,0.291834,68532.0,68529.0,0.0948]
["bitfinex","BTCUSD",1729442867800,0.145921,68530.0,68529.0,0.0948]
["bitfinex","BTCUSD",1729442868104,0.29488015,68530.0,68529.0,0.0948]
["bitfinex","BTCUSD",1729442868786,0.14895915,68530.0,68529.0,0.0948]
["bitfinex","BTCUSD",1729442869034,0.14895915,68530.0,68529.0,0.1778]
["bitfinex","BTCUSD",1729442872183,0.39401639,68534.0,68531.0,0.1778]
["bitfinex","BTCUSD",1729442872184,0.00218939,68534.0,68531.0,0.1778]
["bitfinex","BTCUSD",1729442872401,0.14895915,68533.0,68531.0,0.1778]
["bitfinex","BTCUSD",1729442872626,0.00218939,68534.0,68533.0,0.32469615]
["bitfinex","BTCUSD",1729442873107,0.00218939,68534.0,68533.0,0.32969615]
["bitfinex","BTCUSD",1729442877608,0.00218939,68534.0,68533.0,0.18378115]
["bitfinex","BTCUSD",1729442878515,0.00218939,68534.0,68533.0,0.32969615]
["bitfinex","BTCUSD",1729442880462,0.00218939,68534.0,68533.0,0.34716365]
["bitfinex","BTCUSD",1729442881309,0.00218939,68534.0,68533.0,0.32969615]
["bitfinex","BTCUSD",1729442881484,0.00218939,68534.0,68533.0,0.34716379]
["bitfinex","BTCUSD",1729442886733,0.21846622,68542.0,68534.0,0.150912]
["bitfinex","BTCUSD",1729442886734,0.36436222,68542.0,68534.0,0.150912]
["bitfinex","BTCUSD",1729442886970,0.145898,68541.0,68539.0,0.00098115]
["bitfinex","BTCUSD",1729442887192,0.145899,68541.0,68536.0,0.01844879]
["bitfinex","BTCUSD",1729442887435,0.14895915,68542.0,68537.0,0.00098115]
["bitfinex","BTCUSD",1729442887667,0.29485515,68542.0,68538.0,0.00098115]
["bitfinex","BTCUSD",1729442887892,0.14895915,68542.0,68540.0,0.00098115]
["bitfinex","BTCUSD",1729442889264,0.14895915,68541.0,68539.0,0.00098115]
["bitfinex","BTCUSD",1729442893493,0.14895915,68541.0,68536.0,0.00098115]
["bitfinex","BTCUSD",1729442893729,0.00218907,68538.0,68536.0,0.00098115]
["bitfinex","BTCUSD",1729442893948,0.14895915,68537.0,68536.0,0.00098115]
["bitfinex","BTCUSD",1729442894604,0.14895915,68537.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442898524,0.14895915,68537.0,68535.0,0.14689115]
["bitfinex","BTCUSD",1729442898733,0.14895915,68537.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442899465,0.14895915,68537.0,68535.0,0.14688915]
["bitfinex","BTCUSD",1729442900094,0.14895915,68537.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442900311,0.14895915,68537.0,68535.0,0.14689015]
["bitfinex","BTCUSD",1729442901167,0.14895915,68537.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442901827,0.14895915,68537.0,68535.0,0.14689115]
["bitfinex","BTCUSD",1729442903130,0.14895915,68537.0,68533.0,0.095627]
["bitfinex","BTCUSD",1729442903344,0.00218916,68536.0,68533.0,0.095627]
["bitfinex","BTCUSD",1729442903771,0.00218916,68536.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442903993,0.00218916,68536.0,68533.0,0.241541]
["bitfinex","BTCUSD",1729442904838,0.00218916,68536.0,68533.0,0.095627]
["bitfinex","BTCUSD",1729442905055,0.00218916,68536.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729442905283,0.00218916,68536.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729442905517,0.00218916,68536.0,68533.0,0.146741]
["bitfinex","BTCUSD",1729442905725,0.00218916,68536.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442905953,0.00218916,68536.0,68533.0,0.292656]
["bitfinex","BTCUSD",1729442906182,0.14895915,68537.0,68535.0,0.14689015]
["bitfinex","BTCUSD",1729442906639,0.14895915,68537.0,68533.0,0.00180815]
["bitfinex","BTCUSD",1729442906864,0.14895915,68537.0,68535.0,0.14689015]
["bitfinex","BTCUSD",1729442907519,0.14895915,68537.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442907733,0.14895915,68537.0,68535.0,0.14689115]
["bitfinex","BTCUSD",1729442908180,0.14895915,68537.0,68535.0,0.00098115]
["bitfinex","BTCUSD",1729442908584,0.14895915,68537.0,68535.0,0.14689115]
["bitfinex","BTCUSD",1729442909201,0.14895915,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729442909431,0.14895915,68537.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729442909639,0.00218912,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729442910057,0.00218912,68534.0,68533.0,0.00180815]
["bitfinex","BTCUSD",1729442910897,0.00218912,68534.0,68533.0,0.14772315]
["bitfinex","BTCUSD",1729442911316,0.00218912,68534.0,68533.0,0.146742]
["bitfinex","BTCUSD",1729442911751,0.00218912,68534.0,68533.0,0.14772315]
["bitfinex","BTCUSD",1729442913468,0.00218912,68534.0,68533.0,0.158665]
["bitfinex","BTCUSD",1729442915031,0.00218912,68534.0,68533.0,0.01176885]
["bitfinex","BTCUSD",1729442915246,0.00218912,68534.0,68533.0,0.01176894]
["bitfinex","BTCUSD",1729442915692,0.15114827,68534.0,68533.0,0.01176894]
["bitfinex","BTCUSD",1729442917044,0.17398336,68534.0,68533.0,0.01176894]
["bitfinex","BTCUSD",1729442918837,0.17398336,68534.0,68533.0,0.01176644]
["bitfinex","BTCUSD",1729442926220,0.17398336,68534.0,68533.0,0.0117647]
["bitfinex","BTCUSD",1729442927372,0.02502421,68534.0,68533.0,0.15866085]
["bitfinex","BTCUSD",1729442927588,0.00218912,68534.0,68533.0,0.15866085]
["bitfinex","BTCUSD",1729442929820,0.00218912,68534.0,68533.0,0.15866176]
["bitfinex","BTCUSD",1729442931819,0.00218912,68534.0,68533.0,0.01274676]
["bitfinex","BTCUSD",1729442934009,0.00218912,68534.0,68533.0,0.01274854]
["bitfinex","BTCUSD",1729442935379,0.31461632,68545.0,68539.0,0.14688315]
["bitfinex","BTCUSD",1729442935380,0.12283432,68545.0,68539.0,0.14688315]
["bitfinex","BTCUSD",1729442935615,0.1,68543.0,68540.0,0.25584039]
["bitfinex","BTCUSD",1729442935846,0.24895915,68542.0,68541.0,0.01094039]
["bitfinex","BTCUSD",1729442936229,0.02283432,68545.0,68542.0,0.00098115]
["bitfinex","BTCUSD",1729442936449,0.02283432,68545.0,68544.0,0.00098115]
["bitfinex","BTCUSD",1729442936771,0.1,68546.0,68544.0,0.01192154]
["bitfinex","BTCUSD",1729442936993,0.1,68546.0,68545.0,0.01094039]
["bitfinex","BTCUSD",1729442936994,0.24895915,68546.0,68545.0,0.01094039]
["bitfinex","BTCUSD",1729442937753,0.001654,68547.0,68546.0,0.00098115]
["bitfinex","BTCUSD",1729442937981,0.001654,68547.0,68546.0,0.25680854]
["bitfinex","BTCUSD",1729442938905,0.001654,68547.0,68546.0,0.11092154]
["bitfinex","BTCUSD",1729442942287,0.09755991,68547.0,68546.0,0.11092154]
["bitfinex","BTCUSD",1729442942997,0.09755991,68547.0,68546.0,0.11090418]
["bitfinex","BTCUSD",1729442943670,0.001654,68547.0,68546.0,0.11090418]
["bitfinex","BTCUSD",1729442946073,0.001654,68547.0,68546.0,0.25679118]
["bitfinex","BTCUSD",1729442947011,0.001654,68547.0,68546.0,0.26179118]
["bitfinex","BTCUSD",1729442947225,0.001654,68547.0,68546.0,0.34079118]
["bitfinex","BTCUSD",1729442947638,0.001654,68547.0,68546.0,0.35079118]
["bitfinex","BTCUSD",1729442949955,0.001654,68547.0,68546.0,0.33986815]
["bitfinex","BTCUSD",1729442950463,0.001654,68547.0,68546.0,0.35077349]
["bitfinex","BTCUSD",1729442951558,0.001654,68547.0,68546.0,0.35277349]
["bitfinex","BTCUSD",1729442951772,0.001654,68547.0,68546.0,0.56723301]
["bitfinex","BTCUSD",1729442952015,0.001654,68547.0,68546.0,0.61087716]
["bitfinex","BTCUSD",1729442952240,0.001654,68547.0,68546.0,0.61078096]
["bitfinex","BTCUSD",1729442952662,0.001654,68547.0,68546.0,0.52354333]
["bitfinex","BTCUSD",1729442953117,0.001654,68547.0,68546.0,0.61078096]
["bitfinex","BTCUSD",1729442953593,0.001654,68547.0,68546.0,0.54097442]
["bitfinex","BTCUSD",1729442954504,0.001654,68547.0,68546.0,0.60633979]
["bitfinex","BTCUSD",1729442955433,0.001654,68547.0,68546.0,0.51916373]
["bitfinex","BTCUSD",1729442955660,0.001654,68547.0,68546.0,0.54097442]
["bitfinex","BTCUSD",1729442956287,0.001654,68547.0,68546.0,0.51916373]
["bitfinex","BTCUSD",1729442956496,0.001654,68547.0,68546.0,0.56271991]
["bitfinex","BTCUSD",1729442957590,0.001654,68547.0,68546.0,0.56269436]
["bitfinex","BTCUSD",1729442958453,0.001654,68547.0,68546.0,0.51913818]
["bitfinex","BTCUSD",1729442961609,0.001654,68547.0,68546.0,0.54174278]
["bitfinex","BTCUSD",1729442961828,0.001654,68547.0,68546.0,0.51996518]
["bitfinex","BTCUSD",1729442962052,0.001654,68547.0,68546.0,0.54174278]
["bitfinex","BTCUSD",1729442962277,0.001654,68547.0,68546.0,0.51996518]
["bitfinex","BTCUSD",1729442962499,0.001654,68547.0,68546.0,0.54174278]
["bitfinex","BTCUSD",1729442962984,0.001654,68547.0,68546.0,0.51996518]
["bitfinex","BTCUSD",1729442963217,0.001654,68547.0,68546.0,0.54174278]
["bitfinex","BTCUSD",1729442964850,0.001654,68547.0,68546.0,0.5417761]
["bitfinex","BTCUSD",1729442968820,0.001654,68547.0,68546.0,0.54181783]
["bitfinex","BTCUSD",1729442972560,0.001654,68547.0,68546.0,0.58533425]
["bitfinex","BTCUSD",1729442972795,0.001654,68547.0,68546.0,0.63077296]
["bitfinex","BTCUSD",1729442973590,0.001654,68547.0,68546.0,0.58725654]
["bitfinex","BTCUSD",1729442974693,0.001654,68547.0,68546.0,0.64562554]
["bitfinex","BTCUSD",1729442975688,0.001654,68547.0,68546.0,0.71090018]
["bitfinex","BTCUSD",1729442976305,0.001654,68547.0,68546.0,0.64562554]
["bitfinex","BTCUSD",1729442976789,0.001654,68547.0,68546.0,0.71090018]
["bitfinex","BTCUSD",1729442977206,0.00218814,68561.0,68555.0,0.002]
["bitfinex","BTCUSD",1729442977409,0.00218814,68561.0,68560.0,0.15183815]
["bitfinex","BTCUSD",1729442977619,0.00218814,68561.0,68560.0,0.20200168]
["bitfinex","BTCUSD",1729442978524,0.00218814,68561.0,68560.0,0.21657334]
["bitfinex","BTCUSD",1729442978742,0.00218814,68561.0,68560.0,0.20200168]
["bitfinex","BTCUSD",1729442979657,0.00218814,68561.0,68560.0,0.21657334]
["bitfinex","BTCUSD",1729442980285,0.00218814,68561.0,68560.0,0.15183815]
["bitfinex","BTCUSD",1729442980501,0.00218814,68561.0,68560.0,0.2167184]
["bitfinex","BTCUSD",1729442981363,0.00218814,68561.0,68560.0,0.20213857]
["bitfinex","BTCUSD",1729442983958,0.17548814,68561.0,68560.0,0.05628157]
["bitfinex","BTCUSD",1729442984184,0.17548814,68561.0,68560.0,0.00598115]
["bitfinex","BTCUSD",1729442984397,0.17548814,68561.0,68560.0,0.05630758]
["bitfinex","BTCUSD",1729442985444,0.17714214,68561.0,68560.0,0.05630758]
["bitfinex","BTCUSD",1729442985646,0.17714214,68561.0,68560.0,0.20216458]
["bitfinex","BTCUSD",1729442986100,0.174954,68561.0,68560.0,0.20216458]
["bitfinex","BTCUSD",1729442986886,0.17714233,68561.0,68560.0,0.20216458]
["bitfinex","BTCUSD",1729442994369,0.174954,68561.0,68560.0,0.20216458]
["bitfinex","BTCUSD",1729442995965,0.174954,68561.0,68560.0,0.20213198]
["bitfinex","BTCUSD",1729442999955,0.174954,68561.0,68560.0,0.20213119]
["bitfinex","BTCUSD",1729443000861,0.174954,68561.0,68560.0,0.18026465]
["bitfinex","BTCUSD",1729443001985,0.174954,68561.0,68560.0,0.15183815]
["bitfinex","BTCUSD",1729443002195,0.174954,68561.0,68560.0,0.18026447]
["bitfinex","BTCUSD",1729443002898,0.42391315,68561.0,68560.0,0.02842632]
["bitfinex","BTCUSD",1729443003131,0.42391315,68561.0,68560.0,0.0109332]
["bitfinex","BTCUSD",1729443004060,0.56976815,68561.0,68560.0,0.0109332]
["bitfinex","BTCUSD",1729443005617,0.1,68560.0,68555.0,0.145866]
["bitfinex","BTCUSD",1729443005838,0.14895915,68559.0,68556.0,0.01748531]
["bitfinex","BTCUSD",1729443006060,0.14895915,68559.0,68557.0,0.02841375]
["bitfinex","BTCUSD",1729443006299,0.14895915,68559.0,68558.0,0.01092844]
["bitfinex","BTCUSD",1729443007841,0.14895915,68559.0,68558.0,0.17427128]
["bitfinex","BTCUSD",1729443008955,0.076654,68561.0,68559.0,0.00098115]
["bitfinex","BTCUSD",1729443009170,0.076654,68561.0,68560.0,0.01092844]
["bitfinex","BTCUSD",1729443009312,0.076654,68561.0,68560.0,0.15678544]
["bitfinex","BTCUSD",1729443010146,0.076654,68561.0,68560.0,0.16431888]
["bitfinex","BTCUSD",1729443010588,0.001654,68561.0,68560.0,0.19272511]
["bitfinex","BTCUSD",1729443010794,0.001654,68561.0,68560.0,0.17524438]
["bitfinex","BTCUSD",1729443011631,0.02448076,68561.0,68560.0,0.17524438]
["bitfinex","BTCUSD",1729443012081,0.02448076,68561.0,68560.0,0.02938738]
["bitfinex","BTCUSD",1729443013664,0.02448076,68561.0,68560.0,0.01191032]
["bitfinex","BTCUSD",1729443013870,0.02448076,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443014554,0.02448076,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443014795,0.02448076,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443015521,0.02448076,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443015756,0.02448076,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443017191,0.02448076,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443017649,0.02448076,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443017877,0.02448076,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443018557,0.001654,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443018794,0.001654,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443019012,0.001654,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443019611,0.001654,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443020900,0.001654,68561.0,68560.0,0.175254]
["bitfinex","BTCUSD",1729443021123,0.001654,68561.0,68560.0,0.029397]
["bitfinex","BTCUSD",1729443025262,0.001654,68561.0,68560.0,0.14683815]
["bitfinex","BTCUSD",1729443025489,0.001654,68561.0,68560.0,0.17525987]
["bitfinex","BTCUSD",1729443025993,0.001654,68561.0,68560.0,0.02940287]
["bitfinex","BTCUSD",1729443029222,0.001654,68561.0,68560.0,0.00098115]
["bitfinex","BTCUSD",1729443029448,0.001654,68561.0,68560.0,0.02940779]
["bitfinex","BTCUSD",1729443032074,0.00392409,68561.0,68560.0,0.02940779]
["bitfinex","BTCUSD",1729443032324,0.001654,68561.0,68560.0,0.02940779]
["bitfinex","BTCUSD",1729443032802,0.00391083,68561.0,68560.0,0.02940779]
["bitfinex","BTCUSD",1729443033037,0.001654,68561.0,68560.0,0.02940779]
["bitfinex","BTCUSD",1729443033282,0.00384825,68561.0,68560.0,0.17527004]
["bitfinex","BTCUSD",1729443037032,0.00384825,68561.0,68560.0,0.14683815]
["bitfinex","BTCUSD",1729443037250,0.00384825,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443039105,0.00384825,68561.0,68560.0,0.02941698]
["bitfinex","BTCUSD",1729443039330,0.00384825,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443042733,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443043197,0.00376996,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443043415,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443043639,0.00376996,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443043863,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443044086,0.00376996,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443044310,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443044553,0.00376996,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443044781,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443045011,0.00376996,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443045262,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443045487,0.00376916,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443045722,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443045960,0.00376836,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443046193,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443046427,0.00376756,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443046660,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443046883,0.00376676,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443047112,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443047346,0.00376758,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443047565,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443047810,0.00376758,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443048036,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443048269,0.00377379,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443048497,0.001654,68561.0,68560.0,0.17527398]
["bitfinex","BTCUSD",1729443048720,0.00377379,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443048952,0.001654,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443049199,0.00377318,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443049432,0.001654,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443049897,0.00377078,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443050123,0.001654,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443050356,0.00377078,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443050573,0.001654,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443050796,0.00377078,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443051019,0.001654,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443051276,0.00377078,68561.0,68560.0,0.17527716]
["bitfinex","BTCUSD",1729443056659,0.00377078,68561.0,68560.0,0.17527731]
["bitfinex","BTCUSD",1729443059876,0.00377078,68561.0,68560.0,0.02942031]
["bitfinex","BTCUSD",1729443060099,0.33032578,68561.0,68560.0,0.02942031]
["bitfinex","BTCUSD",1729443062143,0.18447078,68561.0,68560.0,0.02942031]
["bitfinex","BTCUSD",1729443062572,0.18447078,68561.0,68560.0,0.02942944]
["bitfinex","BTCUSD",1729443067622,0.18447078,68561.0,68560.0,0.17528644]
["bitfinex","BTCUSD",1729443070212,0.18447078,68561.0,68560.0,0.14683815]
["bitfinex","BTCUSD",1729443070474,0.33342993,68561.0,68560.0,0.02844809]
["bitfinex","BTCUSD",1729443070684,0.33342993,68561.0,68560.0,0.02942924]
["bitfinex","BTCUSD",1729443071787,0.23572993,68561.0,68560.0,0.17528624]
["bitfinex","BTCUSD",1729443079021,0.2585571,68561.0,68560.0,0.17528624]
["bitfinex","BTCUSD",1729443079870,0.2585571,68561.0,68560.0,0.02844809]
["bitfinex","BTCUSD",1729443080076,0.2585571,68561.0,68560.0,0.02942924]
["bitfinex","BTCUSD",1729443081572,0.2585571,68561.0,68560.0,0.17528624]
["bitfinex","BTCUSD",1729443082446,0.2585571,68561.0,68560.0,0.17430509]
["bitfinex","BTCUSD",1729443082663,0.2585571,68561.0,68560.0,0.17528624]
["bitfinex","BTCUSD",1729443083518,0.2585571,68561.0,68560.0,0.1697578]
["bitfinex","BTCUSD",1729443083968,0.1755571,68561.0,68560.0,0.1697578]
["bitfinex","BTCUSD",1729443084422,0.1755571,68561.0,68560.0,0.16434288]
["bitfinex","BTCUSD",1729443087809,0.02659795,68561.0,68560.0,0.16934288]
["bitfinex","BTCUSD",1729443087932,0.02659795,68561.0,68560.0,0.26594288]
["bitfinex","BTCUSD",1729443088166,0.02448117,68561.0,68560.0,0.26594288]
["bitfinex","BTCUSD",1729443088407,0.02448117,68561.0,68560.0,0.35342918]
["bitfinex","BTCUSD",1729443088408,0.001654,68561.0,68560.0,0.35342918]
["bitfinex","BTCUSD",1729443088643,0.001654,68561.0,68560.0,0.35342185]
["bitfinex","BTCUSD",1729443088853,0.001654,68561.0,68560.0,0.37529325]
["bitfinex","BTCUSD",1729443089119,0.001654,68561.0,68560.0,0.35342159]
["bitfinex","BTCUSD",1729443089330,0.001654,68561.0,68560.0,0.34183624]
["bitfinex","BTCUSD",1729443089553,0.001654,68561.0,68560.0,0.42930215]
["bitfinex","BTCUSD",1729443090455,0.001654,68561.0,68560.0,0.34183624]
["bitfinex","BTCUSD",1729443091536,0.001654,68561.0,68560.0,0.40742055]
["bitfinex","BTCUSD",1729443093293,0.001654,68561.0,68560.0,0.34183624]
["bitfinex","BTCUSD",1729443093529,0.001654,68561.0,68560.0,0.4074146]
["bitfinex","BTCUSD",1729443093759,0.001654,68561.0,68560.0,0.34183624]
["bitfinex","BTCUSD",1729443095280,0.001654,68561.0,68560.0,0.34181801]
["bitfinex","BTCUSD",1729443095513,0.001654,68561.0,68560.0,0.38552712]
["bitfinex","BTCUSD",1729443095740,0.001654,68561.0,68560.0,0.39645154]
["bitfinex","BTCUSD",1729443097292,0.001654,68561.0,68560.0,0.35274243]
["bitfinex","BTCUSD",1729443098173,0.001654,68561.0,68560.0,0.41829862]
["bitfinex","BTCUSD",1729443098809,0.001654,68561.0,68560.0,0.35274243]
["bitfinex","BTCUSD",1729443099032,0.001654,68561.0,68560.0,0.41829471]
["bitfinex","BTCUSD",1729443099249,0.001654,68561.0,68560.0,0.35274243]
["bitfinex","BTCUSD",1729443099477,0.001654,68561.0,68560.0,0.41828798]
["bitfinex","BTCUSD",1729443100575,0.001654,68561.0,68560.0,0.35273567]
["bitfinex","BTCUSD",1729443100789,0.001654,68561.0,68560.0,0.41828798]
["bitfinex","BTCUSD",1729443101859,0.001654,68561.0,68560.0,0.35273567]
["bitfinex","BTCUSD",1729443102084,0.001654,68561.0,68560.0,0.41828798]
["bitfinex","BTCUSD",1729443102298,0.001654,68561.0,68560.0,0.35273567]
["bitfinex","BTCUSD",1729443103202,0.001654,68561.0,68560.0,0.4182777]
["bitfinex","BTCUSD",1729443104472,0.001654,68561.0,68560.0,0.35273567]
["bitfinex","BTCUSD",1729443104719,0.001654,68561.0,68560.0,0.4182777]
["bitfinex","BTCUSD",1729443104953,0.001654,68561.0,68560.0,0.35273567]
["bitfinex","BTCUSD",1729443106136,0.001654,68561.0,68560.0,0.32433815]
["bitfinex","BTCUSD",1729443106340,0.001654,68561.0,68560.0,0.35273605]
["bitfinex","BTCUSD",1729443106722,0.001654,68561.0,68560.0,0.41827808]
["bitfinex","BTCUSD",1729443106937,0.001654,68561.0,68560.0,0.35273605]
["bitfinex","BTCUSD",1729443107347,0.001654,68561.0,68560.0,0.41827808]
["bitfinex","BTCUSD",1729443108182,0.001654,68561.0,68560.0,0.35273605]
["bitfinex","BTCUSD",1729443109128,0.001654,68561.0,68560.0,0.35356405]
["bitfinex","BTCUSD",1729443109756,0.001654,68561.0,68560.0,0.41910608]
["bitfinex","BTCUSD",1729443110190,0.001654,68561.0,68560.0,0.39070818]
["bitfinex","BTCUSD",1729443110397,0.001654,68561.0,68560.0,0.35357191]
["bitfinex","BTCUSD",1729443111090,0.001654,68561.0,68560.0,0.41911394]
["bitfinex","BTCUSD",1729443112490,0.001654,68561.0,68560.0,0.35357191]
["bitfinex","BTCUSD",1729443113150,0.001654,68561.0,68560.0,0.41911394]
["bitfinex","BTCUSD",1729443113588,0.001654,68561.0,68560.0,0.34321394]
["bitfinex","BTCUSD",1729443113792,0.001654,68561.0,68560.0,0.27767191]
["bitfinex","BTCUSD",1729443114212,0.001654,68561.0,68560.0,0.321361]
["bitfinex","BTCUSD",1729443114432,0.001654,68561.0,68560.0,0.32136102]
["bitfinex","BTCUSD",1729443115216,0.001654,68561.0,68560.0,0.27767191]
["bitfinex","BTCUSD",1729443116429,0.001654,68561.0,68560.0,0.34321394]
["bitfinex","BTCUSD",1729443117217,0.001654,68561.0,68560.0,0.34324249]
["bitfinex","BTCUSD",1729443117414,0.001654,68561.0,68560.0,0.35781725]
["bitfinex","BTCUSD",1729443120978,0.001654,68561.0,68560.0,0.35784753]
["bitfinex","BTCUSD",1729443121820,0.001654,68561.0,68560.0,0.34325817]
["bitfinex","BTCUSD",1729443122030,0.001654,68561.0,68560.0,0.35784753]
["bitfinex","BTCUSD",1729443122447,0.001654,68561.0,68560.0,0.29230477]
["bitfinex","BTCUSD",1729443124494,0.001654,68561.0,68560.0,0.37970308]
["bitfinex","BTCUSD",1729443125348,0.001654,68561.0,68560.0,0.36511372]
["bitfinex","BTCUSD",1729443126081,0.001654,68561.0,68560.0,0.28310301]
["bitfinex","BTCUSD",1729443127206,0.001654,68561.0,68560.0,0.24006446]
["bitfinex","BTCUSD",1729443127430,0.001654,68561.0,68560.0,0.32614112]
["bitfinex","BTCUSD",1729443128445,0.001654,68561.0,68560.0,0.23874281]
["bitfinex","BTCUSD",1729443130194,0.00143336,68561.0,68560.0,0.23874281]
["bitfinex","BTCUSD",1729443130630,0.00143336,68561.0,68560.0,0.33056049]
["bitfinex","BTCUSD",1729443131297,0.00143336,68561.0,68560.0,0.30502929]
["bitfinex","BTCUSD",1729443132186,0.00143336,68561.0,68560.0,0.34806809]
["bitfinex","BTCUSD",1729443132425,0.00143336,68561.0,68560.0,0.33347867]
["bitfinex","BTCUSD",1729443132641,0.00143336,68561.0,68560.0,0.22415388]
["bitfinex","BTCUSD",1729443132860,0.00143336,68561.0,68560.0,0.21915388]
["bitfinex","BTCUSD",1729443133096,0.00143336,68561.0,68560.0,0.22415388]
["bitfinex","BTCUSD",1729443133317,0.00143336,68561.0,68560.0,0.26719261]
["bitfinex","BTCUSD",1729443134944,0.00143336,68561.0,68560.0,0.25260321]
["bitfinex","BTCUSD",1729443136297,0.00143336,68561.0,68560.0,0.20956486]
["bitfinex","BTCUSD",1729443139003,0.00143336,68561.0,68560.0,0.25260349]
["bitfinex","BTCUSD",1729443140496,0.00143336,68561.0,68560.0,0.20956486]
["bitfinex","BTCUSD",1729443140712,0.00143336,68561.0,68560.0,0.25260391]
["bitfinex","BTCUSD",1729443143186,0.00143336,68561.0,68560.0,0.2380144]
["bitfinex","BTCUSD",1729443144256,0.00143336,68561.0,68560.0,0.20956486]
["bitfinex","BTCUSD",1729443144464,0.00143336,68561.0,68560.0,0.22050711]
["bitfinex","BTCUSD",1729443146445,0.00143336,68561.0,68560.0,0.1636084]
["bitfinex","BTCUSD",1729443147805,0.00143336,68561.0,68560.0,0.1406084]
["bitfinex","BTCUSD",1729443148034,0.00143336,68561.0,68560.0,0.14060725]
["bitfinex","BTCUSD",1729443159059,0.00143336,68561.0,68560.0,0.12966615]
["bitfinex","BTCUSD",1729443159294,0.00143336,68561.0,68560.0,0.1406067]
["bitfinex","BTCUSD",1729443169013,0.00143336,68561.0,68560.0,0.1356067]
["bitfinex","BTCUSD",1729443169232,0.00124646,68561.0,68560.0,0.1356067]
["bitfinex","BTCUSD",1729443170815,0.00124646,68561.0,68560.0,0.13560615]
["bitfinex","BTCUSD",1729443173433,0.00124646,68561.0,68560.0,0.13560592]
["bitfinex","BTCUSD",1729443177253,0.00124646,68561.0,68560.0,0.13560602]
["bitfinex","BTCUSD",1729443181174,0.00124646,68561.0,68560.0,0.1465464]
["bitfinex","BTCUSD",1729443181390,0.00124646,68561.0,68560.0,0.13560653]
["bitfinex","BTCUSD",1729443186227,0.00124646,68561.0,68560.0,0.24500787]
["bitfinex","BTCUSD",1729443186919,0.00124646,68561.0,68560.0,0.24500875]
["bitfinex","BTCUSD",1729443190223,0.00124646,68561.0,68560.0,0.13560653]
["bitfinex","BTCUSD",1729443194212,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443194659,0.00124646,68561.0,68560.0,0.13560621]
["bitfinex","BTCUSD",1729443196176,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443196635,0.00124646,68561.0,68560.0,0.13560694]
["bitfinex","BTCUSD",1729443198205,0.00124646,68561.0,68560.0,0.13560699]
["bitfinex","BTCUSD",1729443202238,0.00124646,68561.0,68560.0,0.13560716]
["bitfinex","BTCUSD",1729443204515,0.00124646,68561.0,68560.0,0.15311341]
["bitfinex","BTCUSD",1729443205577,0.00124646,68561.0,68560.0,0.15311392]
["bitfinex","BTCUSD",1729443213387,0.00124646,68561.0,68560.0,0.15310181]
["bitfinex","BTCUSD",1729443216552,0.00124646,68561.0,68560.0,0.15310565]
["bitfinex","BTCUSD",1729443227773,0.00124646,68561.0,68560.0,0.15311629]
["bitfinex","BTCUSD",1729443231318,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443231788,0.00124646,68561.0,68560.0,0.15311619]
["bitfinex","BTCUSD",1729443235039,0.00124646,68561.0,68560.0,0.15311601]
["bitfinex","BTCUSD",1729443235491,0.00124646,68561.0,68560.0,0.14217382]
["bitfinex","BTCUSD",1729443235700,0.00124646,68561.0,68560.0,0.15311611]
["bitfinex","BTCUSD",1729443238947,0.00124646,68561.0,68560.0,0.15311511]
["bitfinex","BTCUSD",1729443241514,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443241722,0.00124646,68561.0,68560.0,0.1531151]
["bitfinex","BTCUSD",1729443245900,0.00124646,68561.0,68560.0,0.15311512]
["bitfinex","BTCUSD",1729443253383,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443253626,0.00124646,68561.0,68560.0,0.18156108]
["bitfinex","BTCUSD",1729443256318,0.00124646,68561.0,68560.0,0.15311357]
["bitfinex","BTCUSD",1729443256786,0.00124646,68561.0,68560.0,0.18156184]
["bitfinex","BTCUSD",1729443257003,0.00124646,68561.0,68560.0,0.15311442]
["bitfinex","BTCUSD",1729443257454,0.00124646,68561.0,68560.0,0.15311512]
["bitfinex","BTCUSD",1729443257942,0.00124646,68561.0,68560.0,0.14217303]
["bitfinex","BTCUSD",1729443258173,0.00124646,68561.0,68560.0,0.15311483]
["bitfinex","BTCUSD",1729443261324,0.00124646,68561.0,68560.0,0.15310873]
["bitfinex","BTCUSD",1729443269573,0.00124646,68561.0,68560.0,0.15310965]
["bitfinex","BTCUSD",1729443276706,0.00124646,68561.0,68560.0,0.15310618]
["bitfinex","BTCUSD",1729443280404,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443280628,0.00124646,68561.0,68560.0,0.15310592]
["bitfinex","BTCUSD",1729443281069,0.00124646,68561.0,68560.0,0.15310358]
["bitfinex","BTCUSD",1729443284302,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443284521,0.00124646,68561.0,68560.0,0.15310368]
["bitfinex","BTCUSD",1729443292036,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443292253,0.00124646,68561.0,68560.0,0.15310801]
["bitfinex","BTCUSD",1729443301727,0.00124646,68561.0,68560.0,0.15310742]
["bitfinex","BTCUSD",1729443309336,0.00124646,68561.0,68560.0,0.26249618]
["bitfinex","BTCUSD",1729443309553,0.00124646,68561.0,68560.0,0.15310742]
["bitfinex","BTCUSD",1729443312650,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443312883,0.00124646,68561.0,68560.0,0.15310344]
["bitfinex","BTCUSD",1729443313080,0.00124646,68561.0,68560.0,0.15310371]
["bitfinex","BTCUSD",1729443324056,0.00124646,68561.0,68560.0,0.1531047]
["bitfinex","BTCUSD",1729443330934,0.00124646,68561.0,68560.0,0.1531043]
["bitfinex","BTCUSD",1729443334825,0.00124646,68561.0,68560.0,0.12466615]
["bitfinex","BTCUSD",1729443335045,0.00124646,68561.0,68560.0,0.15310445]
["bitfinex","BTCUSD",1729443337152,0.00124646,68561.0,68560.0,0.26248728]
["bitfinex","BTCUSD",1729443337393,0.00124646,68561.0,68560.0,0.2624864]
["bitfinex","BTCUSD",1729443337603,0.00124646,68561.0,68560.0,0.15310445]
["bitfinex","BTCUSD",1729443337805,0.00124646,68561.0,68560.0,0.2624864]
["bitfinex","BTCUSD",1729443338256,0.00124646,68561.0,68560.0,0.26248657]
["bitfinex","BTCUSD",1729443341153,0.00124646,68561.0,68560.0,0.15310462]
["bitfinex","BTCUSD",1729443342799,0.00124646,68561.0,68560.0,0.26248086]
["bitfinex","BTCUSD",1729443343237,0.00124646,68561.0,68560.0,0.26247897]
["bitfinex","BTCUSD",1729443345517,0.00124646,68561.0,68560.0,0.2340405]
["bitfinex","BTCUSD",1729443345731,0.00124646,68561.0,68560.0,0.26247829]
["bitfinex","BTCUSD",1729443346175,0.00124646,68561.0,68560.0,0.15310394]
["bitfinex","BTCUSD",1729443349281,0.00124646,68561.0,68560.0,0.15310435]
["bitfinex","BTCUSD",1729443353502,0.00124646,68561.0,68560.0,0.26248057]
["bitfinex","BTCUSD",1729443355323,0.00124646,68561.0,68560.0,0.15310435]
["bitfinex","BTCUSD",1729443355540,0.00124646,68561.0,68560.0,0.26248057]
["bitfinex","BTCUSD",1729443355979,0.08383756,68566.0,68560.0,0.13962357]
["bitfinex","BTCUSD",1729443356204,0.08383756,68566.0,68565.0,0.1895979]
["bitfinex","BTCUSD",1729443356450,0.08383756,68566.0,68565.0,0.1742852]
["bitfinex","BTCUSD",1729443357257,0.08383756,68566.0,68565.0,0.17428617]
["bitfinex","BTCUSD",1729443358348,0.08383756,68566.0,68565.0,0.23991253]
["bitfinex","BTCUSD",1729443358791,0.083,68567.0,68565.0,0.17428617]
["bitfinex","BTCUSD",1729443359010,0.083,68567.0,68566.0,0.21803238]
["bitfinex","BTCUSD",1729443361302,0.083,68567.0,68566.0,0.17428317]
["bitfinex","BTCUSD",1729443362229,0.083,68567.0,68566.0,0.21803238]
["bitfinex","BTCUSD",1729443363412,0.083,68567.0,68566.0,0.21803223]
["bitfinex","BTCUSD",1729443365714,0.083,68567.0,68566.0,0.21886023]
["bitfinex","BTCUSD",1729443365944,0.08518816,68567.0,68566.0,0.21886023]
["bitfinex","BTCUSD",1729443366176,0.08684416,68567.0,68566.0,0.21886023]
["bitfinex","BTCUSD",1729443367109,0.33510331,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443367363,0.48094531,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443367603,0.48094531,68567.0,68566.0,0.02926876]
["bitfinex","BTCUSD",1729443367811,0.48094531,68567.0,68566.0,0.01176675]
["bitfinex","BTCUSD",1729443368322,0.59462142,68567.0,68566.0,0.01176675]
["bitfinex","BTCUSD",1729443368533,0.59462142,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443371083,0.59461069,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443373282,0.58094531,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443374617,0.62162398,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443376923,0.60796416,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443377179,0.62162086,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443377435,0.63362086,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443377937,0.72952677,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443378161,0.83881908,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443378392,0.71587007,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443378604,0.72951787,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443379579,0.83864389,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443380048,0.98312563,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443380327,0.83864434,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443380547,0.81679634,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443382612,0.72951787,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443383476,0.79493776,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443384901,0.7949245,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443385582,0.72951787,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443387287,0.97127554,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443387481,1.01486064,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443388519,1.08338474,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443389135,1.01486064,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443389350,1.01483291,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443389765,1.01482238,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443391011,1.16378153,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443391432,1.12020669,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443392057,0.97124754,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443395183,0.72948987,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443395388,0.95331864,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443396637,0.99646721,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443396860,0.99648123,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443397066,1.03219358,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443397286,1.03319358,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443397498,1.03419358,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443397709,1.03319358,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443397914,1.03419358,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443399173,0.99848123,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443399372,1.04204762,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443400447,1.0284138,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443400615,1.04205488,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443401077,1.04205479,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443401641,1.19101394,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443402264,1.04205479,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443402930,1.04005479,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443403164,0.95333983,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443403382,0.72951106,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443403605,0.72851106,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443403816,0.72751106,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443404249,0.72751998,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443404887,0.93774734,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443405507,0.83844734,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443408037,0.82479743,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443408236,0.83846538,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443409518,0.88207756,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443410393,0.90388365,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443410637,0.83846538,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443410860,0.90388365,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443411839,0.62823802,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443412314,0.70179443,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443412544,0.62823579,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443413443,0.71546015,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443413924,0.71555066,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443414382,0.62823579,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443415095,0.71556028,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443415533,0.61457007,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443415782,0.71556898,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443415998,0.62823529,68567.0,68566.0,0.000828]
["bitfinex","BTCUSD",1729443416432,0.62823529,68567.0,68560.0,0.000828]
["bitfinex","BTCUSD",1729443416433,0.27287985,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443416658,0.43550422,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443417107,0.45833452,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443419475,0.4446693,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443419683,0.45833493,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443420540,0.45431608,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443424581,0.43131608,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443425663,0.41765045,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443425864,0.43131506,68558.0,68557.0,0.08647417]
["bitfinex","BTCUSD",1729443426756,0.43131506,68558.0,68557.0,0.08730217]
["bitfinex","BTCUSD",1729443433872,0.43131741,68558.0,68557.0,0.08730217]
["bitfinex","BTCUSD",1729443435021,0.40848711,68558.0,68557.0,0.08730217]
["bitfinex","BTCUSD",1729443437189,0.39482015,68558.0,68557.0,0.08730217]
["bitfinex","BTCUSD",1729443437400,0.40848653,68558.0,68557.0,0.08730217]
["bitfinex","BTCUSD",1729443438317,0.40848653,68558.0,68557.0,0.09824213]
["bitfinex","BTCUSD",1729443439318,0.40848653,68558.0,68557.0,0.08730217]
["bitfinex","BTCUSD",1729443439953,0.40848653,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443440544,0.53446386,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443440773,0.55632976,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443441024,0.43035243,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443441212,0.43034868,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443441447,0.40848497,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443442996,0.43148497,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443445653,0.43148446,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443446380,0.61200331,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443446599,0.63386621,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443446873,0.69945926,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443447530,0.67759636,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443448253,0.51800331,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443448521,0.47519351,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443448716,0.43148446,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443454430,0.67208507,68558.0,68557.0,0.000828]
["bitfinex","BTCUSD",1729443454675,0.67208507,68558.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443454676,0.27290185,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443454911,0.45967328,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443456086,0.67812725,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443456332,0.45966103,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443457030,0.68812725,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443457267,0.49149616,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443457500,0.61260624,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443457757,0.54706103,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443457993,0.63445464,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443458232,0.7445295,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443458458,0.89448865,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443458871,0.89548865,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443459481,0.96094255,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443459683,0.89546314,68548.0,68547.0,0.000827]
["bitfinex","BTCUSD",1729443460334,0.89546314,68548.0,68546.0,0.000827]
["bitfinex","BTCUSD",1729443460335,0.145912,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443460539,0.31787115,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443463839,0.41787115,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443465780,0.53047583,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443466030,0.54408331,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443466279,0.72168331,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443467450,0.72167947,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443467938,0.61309364,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443468646,0.61308845,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443469085,0.50489,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443469440,0.42189,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443469911,0.41787115,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443470580,0.39487115,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443470805,0.24895915,68534.0,68533.0,0.095427]
["bitfinex","BTCUSD",1729443471031,0.25114872,68534.0,68533.0,0.095427]
["bitfinex","BTCUSD",1729443472621,0.39706072,68534.0,68533.0,0.095427]
["bitfinex","BTCUSD",1729443478858,0.39706072,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443485473,0.41070441,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443487452,0.41070839,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443491988,0.43370839,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443494316,0.61572724,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443494541,0.63756351,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443495470,0.66040312,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443498434,0.66040014,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443498684,0.7086623,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443499322,0.80456821,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443499532,0.84816482,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443500601,0.80456821,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443501252,0.84820573,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443501476,0.84820559,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443501694,0.86996313,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443502138,0.80456821,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443502355,0.86995152,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443503493,0.8045566,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443504236,0.8921366,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443504468,0.95760423,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443504687,0.85387444,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443505142,0.91934233,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443505393,0.85387444,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443505825,0.91934023,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443506041,0.85387444,68534.0,68533.0,0.000827]
["bitfinex","BTCUSD",1729443506277,0.27293985,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443506502,0.43554106,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443510047,0.421899,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443510301,0.43553617,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443513811,0.43553764,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443519888,0.00401885,68525.0,68520.0,0.01093723]
["bitfinex","BTCUSD",1729443520106,0.00401885,68525.0,68514.0,0.145954]
["bitfinex","BTCUSD",1729443520107,0.145942,68520.0,68514.0,0.145954]
["bitfinex","BTCUSD",1729443520317,0.00218982,68517.0,68515.0,0.0109373]
["bitfinex","BTCUSD",1729443520497,0.14895915,68516.0,68514.0,0.145954]
["bitfinex","BTCUSD",1729443520745,0.14895915,68516.0,68515.0,0.0109384]
["bitfinex","BTCUSD",1729443521609,0.14895915,68516.0,68513.0,0.222357]
["bitfinex","BTCUSD",1729443521843,0.14895915,68516.0,68515.0,0.01094007]
["bitfinex","BTCUSD",1729443522065,0.14895915,68516.0,68514.0,0.01094007]
["bitfinex","BTCUSD",1729443522299,0.14895915,68516.0,68515.0,0.01094007]
["bitfinex","BTCUSD",1729443522510,0.29473411,68516.0,68515.0,0.01094007]
["bitfinex","BTCUSD",1729443522720,0.14878311,68516.0,68515.0,0.01094007]
["bitfinex","BTCUSD",1729443523865,0.15097277,68516.0,68515.0,0.01094007]
["bitfinex","BTCUSD",1729443533301,0.15097277,68516.0,68515.0,0.01094503]
["bitfinex","BTCUSD",1729443535337,0.15097277,68516.0,68515.0,0.02845626]
["bitfinex","BTCUSD",1729443536459,0.15097277,68516.0,68515.0,0.02845575]
["bitfinex","BTCUSD",1729443537687,0.00401885,68525.0,68516.0,0.17938115]
["bitfinex","BTCUSD",1729443537688,0.1,68521.0,68516.0,0.17938115]
["bitfinex","BTCUSD",1729443537892,0.24895915,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729443538105,0.24895915,68520.0,68519.0,0.15688852]
["bitfinex","BTCUSD",1729443538341,0.24895915,68520.0,68519.0,0.25356967]
["bitfinex","BTCUSD",1729443539025,0.25114867,68520.0,68519.0,0.25356967]
["bitfinex","BTCUSD",1729443539271,0.25114867,68520.0,68519.0,0.10762567]
["bitfinex","BTCUSD",1729443539533,0.25114867,68520.0,68519.0,0.25356967]
["bitfinex","BTCUSD",1729443539972,0.25114867,68520.0,68519.0,0.24262515]
["bitfinex","BTCUSD",1729443540193,0.25114867,68520.0,68519.0,0.2535686]
["bitfinex","BTCUSD",1729443541722,0.25114867,68520.0,68519.0,0.1076246]
["bitfinex","BTCUSD",1729443547495,0.25114867,68520.0,68519.0,0.12512923]
["bitfinex","BTCUSD",1729443548432,0.25114867,68520.0,68519.0,0.1076246]
["bitfinex","BTCUSD",1729443550715,0.25280467,68520.0,68519.0,0.1076246]
["bitfinex","BTCUSD",1729443553142,0.39874667,68520.0,68519.0,0.0119246]
["bitfinex","BTCUSD",1729443553349,0.25280467,68520.0,68519.0,0.0119246]
["bitfinex","BTCUSD",1729443555786,0.27564499,68520.0,68519.0,0.0119246]
["bitfinex","BTCUSD",1729443556954,0.27564499,68520.0,68519.0,0.01094345]
["bitfinex","BTCUSD",1729443556955,0.42158699,68520.0,68519.0,0.01094345]
["bitfinex","BTCUSD",1729443557201,0.42158699,68520.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443557202,0.27564499,68520.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443557539,0.145951,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443557747,0.29491015,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443557944,0.14895915,68516.0,68515.0,0.01176822]
["bitfinex","BTCUSD",1729443558354,0.14895915,68516.0,68515.0,0.10486822]
["bitfinex","BTCUSD",1729443558584,0.17262884,68520.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443558787,0.14895915,68519.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443559240,0.29490415,68519.0,68516.0,0.07788115]
["bitfinex","BTCUSD",1729443559644,0.29490415,68519.0,68517.0,0.01094052]
["bitfinex","BTCUSD",1729443559872,0.29490415,68519.0,68516.0,0.07788115]
["bitfinex","BTCUSD",1729443561208,0.29490415,68519.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443561632,0.145948,68518.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443561840,0.14895915,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443563945,0.14895915,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443563946,0.29490815,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443564406,0.14895915,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443566958,0.14895915,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443575045,0.14895915,68517.0,68516.0,0.14693215]
["bitfinex","BTCUSD",1729443575492,0.15061515,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443576143,0.15061515,68517.0,68516.0,0.14693215]
["bitfinex","BTCUSD",1729443576767,0.15061515,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443596380,0.15061515,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443596808,0.15061515,68517.0,68515.0,0.00180915]
["bitfinex","BTCUSD",1729443597048,0.15061515,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443597254,0.15061515,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443597465,0.15061515,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443597893,0.15061515,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443598310,0.15061515,68517.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729443598548,0.15061515,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443609146,0.17345581,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443614569,0.17345581,68517.0,68515.0,0.00180915]
["bitfinex","BTCUSD",1729443615464,0.17345581,68517.0,68516.0,0.00098115]
["bitfinex","BTCUSD",1729443615683,0.17345581,68517.0,68515.0,0.00180915]
["bitfinex","BTCUSD",1729443616868,0.17345581,68517.0,68516.0,0.23783215]
["bitfinex","BTCUSD",1729443617084,0.17345581,68517.0,68516.0,0.09188115]
["bitfinex","BTCUSD",1729443617305,0.17345581,68517.0,68516.0,0.23783215]
["bitfinex","BTCUSD",1729443617755,0.02449666,68517.0,68516.0,0.23783215]
["bitfinex","BTCUSD",1729443618425,0.001656,68517.0,68516.0,0.23783215]
["bitfinex","BTCUSD",1729443619141,0.001656,68517.0,68516.0,0.3035229]
["bitfinex","BTCUSD",1729443619373,0.001656,68517.0,68516.0,0.23783215]
["bitfinex","BTCUSD",1729443619588,0.001656,68517.0,68516.0,0.24074576]
["bitfinex","BTCUSD",1729443619809,0.001656,68517.0,68516.0,0.23783215]
["bitfinex","BTCUSD",1729443620519,0.001656,68517.0,68516.0,0.32537577]
["bitfinex","BTCUSD",1729443621405,0.001656,68517.0,68516.0,0.33631558]
["bitfinex","BTCUSD",1729443622541,0.001656,68517.0,68516.0,0.41691558]
["bitfinex","BTCUSD",1729443622755,0.001656,68517.0,68516.0,0.40597577]
["bitfinex","BTCUSD",1729443622977,0.001656,68517.0,68516.0,0.41691342]
["bitfinex","BTCUSD",1729443623400,0.00384555,68517.0,68516.0,0.41691342]
["bitfinex","BTCUSD",1729443623844,0.00384555,68517.0,68516.0,0.40597577]
["bitfinex","BTCUSD",1729443624056,0.00384555,68517.0,68516.0,0.41691198]
["bitfinex","BTCUSD",1729443624315,0.00384555,68517.0,68516.0,0.40597577]
["bitfinex","BTCUSD",1729443624537,0.00384555,68517.0,68516.0,0.32936813]
["bitfinex","BTCUSD",1729443625070,0.001656,68517.0,68516.0,0.42191175]
["bitfinex","BTCUSD",1729443625292,0.001656,68517.0,68516.0,0.44385272]
["bitfinex","BTCUSD",1729443626159,0.001656,68517.0,68516.0,0.33436813]
["bitfinex","BTCUSD",1729443626591,0.001656,68517.0,68516.0,0.44370188]
["bitfinex","BTCUSD",1729443626831,0.001656,68517.0,68516.0,0.33436813]
["bitfinex","BTCUSD",1729443627498,0.001656,68517.0,68516.0,0.44368337]
["bitfinex","BTCUSD",1729443627719,0.001656,68517.0,68516.0,0.44367574]
["bitfinex","BTCUSD",1729443627937,0.21229153,68524.0,68523.0,0.14691715]
["bitfinex","BTCUSD",1729443628172,0.21846622,68532.0,68523.0,0.1804095]
["bitfinex","BTCUSD",1729443628405,0.21846622,68532.0,68531.0,0.00098115]
["bitfinex","BTCUSD",1729443628847,0.145911,68535.0,68531.0,0.0119095]
["bitfinex","BTCUSD",1729443629066,0.1,68534.0,68531.0,0.00098115]
["bitfinex","BTCUSD",1729443629525,0.1,68534.0,68532.0,0.0109253]
["bitfinex","BTCUSD",1729443629992,0.1,68534.0,68532.0,0.01190645]
["bitfinex","BTCUSD",1729443630177,0.245908,68536.0,68532.0,0.01190645]
["bitfinex","BTCUSD",1729443630320,0.1,68536.0,68532.0,0.01190645]
["bitfinex","BTCUSD",1729443630539,0.1,68538.0,68532.0,0.15782345]
["bitfinex","BTCUSD",1729443630743,0.1,68536.0,68532.0,0.15782345]
["bitfinex","BTCUSD",1729443630966,0.145909,68536.0,68532.0,0.01190645]
["bitfinex","BTCUSD",1729443632989,0.291809,68538.0,68532.0,0.15782345]
["bitfinex","BTCUSD",1729443633642,0.145906,68537.0,68532.0,0.15782345]
["bitfinex","BTCUSD",1729443634275,0.145906,68537.0,68532.0,0.01190645]
["bitfinex","BTCUSD",1729443635364,0.145906,68537.0,68532.0,0.00098115]
["bitfinex","BTCUSD",1729443635577,0.145906,68537.0,68532.0,0.01189776]
["bitfinex","BTCUSD",1729443635784,0.00384533,68533.0,68532.0,0.01189776]
["bitfinex","BTCUSD",1729443636014,0.00384533,68533.0,68532.0,0.15781476]
["bitfinex","BTCUSD",1729443638456,0.001656,68533.0,68532.0,0.15781476]
["bitfinex","BTCUSD",1729443638689,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443638920,0.001656,68533.0,68532.0,0.15781184]
["bitfinex","BTCUSD",1729443639828,0.001656,68533.0,68532.0,0.01189484]
["bitfinex","BTCUSD",1729443642571,0.001656,68533.0,68532.0,0.00098115]
["bitfinex","BTCUSD",1729443642792,0.001656,68533.0,68532.0,0.01189656]
["bitfinex","BTCUSD",1729443644105,0.001656,68533.0,68532.0,0.15781356]
["bitfinex","BTCUSD",1729443644754,0.001656,68533.0,68532.0,0.01189656]
["bitfinex","BTCUSD",1729443645437,0.001656,68533.0,68532.0,0.15781356]
["bitfinex","BTCUSD",1729443646528,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443646763,0.001656,68533.0,68532.0,0.15782048]
["bitfinex","BTCUSD",1729443647697,0.001656,68533.0,68532.0,0.01190348]
["bitfinex","BTCUSD",1729443649816,0.001656,68533.0,68532.0,0.15782048]
["bitfinex","BTCUSD",1729443650256,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443650461,0.001656,68533.0,68532.0,0.15782661]
["bitfinex","BTCUSD",1729443653816,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443654053,0.001656,68533.0,68532.0,0.15783088]
["bitfinex","BTCUSD",1729443657388,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443657667,0.001656,68533.0,68532.0,0.15783483]
["bitfinex","BTCUSD",1729443659614,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443659860,0.001656,68533.0,68532.0,0.15783667]
["bitfinex","BTCUSD",1729443661021,0.001656,68533.0,68532.0,0.01192005]
["bitfinex","BTCUSD",1729443661259,0.001656,68533.0,68532.0,0.15783705]
["bitfinex","BTCUSD",1729443661959,0.001656,68533.0,68532.0,0.01192005]
["bitfinex","BTCUSD",1729443662176,0.001656,68533.0,68532.0,0.15783705]
["bitfinex","BTCUSD",1729443663556,0.001656,68533.0,68532.0,0.14689815]
["bitfinex","BTCUSD",1729443664032,0.001656,68533.0,68532.0,0.15783786]
["bitfinex","BTCUSD",1729443667644,0.001656,68533.0,68532.0,0.15783831]
["bitfinex","BTCUSD",1729443668789,0.001656,68533.0,68532.0,0.15735049]
["bitfinex","BTCUSD",1729443669249,0.001656,68533.0,68532.0,0.17485545]
["bitfinex","BTCUSD",1729443671473,0.001656,68533.0,68532.0,0.21855865]
["bitfinex","BTCUSD",1729443673540,0.001656,68533.0,68532.0,0.17485545]
["bitfinex","BTCUSD",1729443673777,0.001656,68533.0,68532.0,0.2186052]
["bitfinex","BTCUSD",1729443674246,0.001656,68533.0,68532.0,0.21860556]
["bitfinex","BTCUSD",1729443674725,0.001656,68533.0,68532.0,0.14641033]
["bitfinex","BTCUSD",1729443674966,0.001656,68533.0,68532.0,0.17486286]
["bitfinex","BTCUSD",1729443675887,0.001656,68533.0,68532.0,0.24041766]
["bitfinex","BTCUSD",1729443678197,0.001656,68533.0,68532.0,0.21196513]
["bitfinex","BTCUSD",1729443678433,0.001656,68533.0,68532.0,0.24041928]
["bitfinex","BTCUSD",1729443678645,0.001656,68533.0,68532.0,0.21196513]
["bitfinex","BTCUSD",1729443678861,0.001656,68533.0,68532.0,0.26853643]
["bitfinex","BTCUSD",1729443680893,0.32271515,68533.0,68532.0,0.0569086]
["bitfinex","BTCUSD",1729443681127,0.46863015,68533.0,68532.0,0.0569086]
["bitfinex","BTCUSD",1729443681358,0.48229539,68533.0,68532.0,0.03939824]
["bitfinex","BTCUSD",1729443681583,0.33638039,68533.0,68532.0,0.03939824]
["bitfinex","BTCUSD",1729443681808,0.48229539,68533.0,68532.0,0.03939824]
["bitfinex","BTCUSD",1729443682069,0.46863015,68533.0,68532.0,0.03939824]
["bitfinex","BTCUSD",1729443682317,0.4822911,68533.0,68532.0,0.02845427]
["bitfinex","BTCUSD",1729443682532,0.4822911,68533.0,68532.0,0.03939306]
["bitfinex","BTCUSD",1729443682748,0.4822911,68533.0,68532.0,0.02845427]
["bitfinex","BTCUSD",1729443682985,0.48228542,68533.0,68532.0,0.02845427]
["bitfinex","BTCUSD",1729443683503,0.0953,68532.0,68528.0,0.00015603]
["bitfinex","BTCUSD",1729443683741,0.0953,68530.0,68529.0,0.01093623]
["bitfinex","BTCUSD",1729443683942,0.24425915,68530.0,68529.0,0.01093623]
["bitfinex","BTCUSD",1729443684179,0.24425915,68530.0,68529.0,0.15701526]
["bitfinex","BTCUSD",1729443685768,0.24425915,68530.0,68529.0,0.15701223]
["bitfinex","BTCUSD",1729443686690,0.24425915,68530.0,68529.0,0.15686172]
["bitfinex","BTCUSD",1729443686934,0.24425915,68530.0,68529.0,0.14592852]
["bitfinex","BTCUSD",1729443687161,0.24425915,68530.0,68529.0,0.1568608]
["bitfinex","BTCUSD",1729443688568,0.14895915,68530.0,68529.0,0.1568608]
["bitfinex","BTCUSD",1729443689948,0.14895915,68530.0,68529.0,0.15685971]
["bitfinex","BTCUSD",1729443694457,0.14895915,68530.0,68529.0,0.15768671]
["bitfinex","BTCUSD",1729443697156,0.14895915,68530.0,68529.0,0.14675552]
["bitfinex","BTCUSD",1729443697424,0.14895915,68530.0,68529.0,0.15768703]
["bitfinex","BTCUSD",1729443698762,0.14895915,68530.0,68529.0,0.15744312]
["bitfinex","BTCUSD",1729443701260,0.14895915,68530.0,68529.0,0.15744425]
["bitfinex","BTCUSD",1729443705198,0.14895915,68530.0,68529.0,0.15744681]
["bitfinex","BTCUSD",1729443707500,0.15061315,68530.0,68529.0,0.15744681]
["bitfinex","BTCUSD",1729443707938,0.15061315,68530.0,68529.0,0.0117622]
["bitfinex","BTCUSD",1729443708147,0.15061315,68530.0,68529.0,0.1576852]
["bitfinex","BTCUSD",1729443708810,0.15061315,68530.0,68529.0,0.15719738]
["bitfinex","BTCUSD",1729443713558,0.15061315,68530.0,68529.0,0.14626218]
["bitfinex","BTCUSD",1729443713804,0.15061315,68530.0,68529.0,0.15720758]
["bitfinex","BTCUSD",1729443719004,0.15061315,68530.0,68529.0,0.15684435]
["bitfinex","BTCUSD",1729443720213,0.15061315,68530.0,68529.0,0.15672015]
["bitfinex","BTCUSD",1729443720425,0.15061315,68530.0,68529.0,0.15754715]
["bitfinex","BTCUSD",1729443722394,0.15061315,68530.0,68529.0,0.0117724]
["bitfinex","BTCUSD",1729443723541,0.15061315,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443723762,0.15061315,68530.0,68529.0,0.01177397]
["bitfinex","BTCUSD",1729443723985,0.15061315,68530.0,68529.0,0.01177371]
["bitfinex","BTCUSD",1729443725095,0.15061315,68530.0,68529.0,0.15769671]
["bitfinex","BTCUSD",1729443725760,0.15061315,68530.0,68529.0,0.01177371]
["bitfinex","BTCUSD",1729443727063,0.15061315,68530.0,68529.0,0.000827]
["bitfinex","BTCUSD",1729443727278,0.15061315,68530.0,68529.0,0.01177333]
["bitfinex","BTCUSD",1729443733416,0.15061315,68530.0,68529.0,0.15769633]
["bitfinex","BTCUSD",1729443735018,0.15061315,68530.0,68529.0,0.15769676]
["bitfinex","BTCUSD",1729443736311,0.15061315,68530.0,68529.0,0.15769673]
["bitfinex","BTCUSD",1729443736752,0.15061315,68530.0,68529.0,0.01177373]
["bitfinex","BTCUSD",1729443740619,0.15061315,68530.0,68529.0,0.15769673]
["bitfinex","BTCUSD",1729443741090,0.001654,68530.0,68529.0,0.20148166]
["bitfinex","BTCUSD",1729443742036,0.001654,68530.0,68529.0,0.15769673]
["bitfinex","BTCUSD",1729443742257,0.001654,68530.0,68529.0,0.24524508]
["bitfinex","BTCUSD",1729443742479,0.001654,68530.0,68529.0,0.17520523]
["bitfinex","BTCUSD",1729443743330,0.001654,68530.0,68529.0,0.26274075]
["bitfinex","BTCUSD",1729443743980,0.001654,68530.0,68529.0,0.17520523]
["bitfinex","BTCUSD",1729443744384,0.001654,68530.0,68529.0,0.26274075]
["bitfinex","BTCUSD",1729443745279,0.001654,68530.0,68529.0,0.17520523]
["bitfinex","BTCUSD",1729443745474,0.001654,68530.0,68529.0,0.2627279]
["bitfinex","BTCUSD",1729443745886,0.001654,68530.0,68529.0,0.17520523]
["bitfinex","BTCUSD",1729443748433,0.001654,68530.0,68529.0,0.2627279]
["bitfinex","BTCUSD",1729443748628,0.001654,68530.0,68529.0,0.17520523]
["bitfinex","BTCUSD",1729443750127,0.001654,68530.0,68529.0,0.2627279]
["bitfinex","BTCUSD",1729443750577,0.001654,68530.0,68529.0,0.26269807]
["bitfinex","BTCUSD",1729443751992,0.001654,68530.0,68529.0,0.17520523]
["bitfinex","BTCUSD",1729443754372,0.001654,68530.0,68529.0,0.26267589]
["bitfinex","BTCUSD",1729443756090,0.001654,68530.0,68529.0,0.23422066]
["bitfinex","BTCUSD",1729443756294,0.001654,68530.0,68529.0,0.26264163]
["bitfinex","BTCUSD",1729443758257,0.001654,68530.0,68529.0,0.17517097]
["bitfinex","BTCUSD",1729443760038,0.001654,68530.0,68529.0,0.17517083]
["bitfinex","BTCUSD",1729443761195,0.001654,68530.0,68529.0,0.24075439]
["bitfinex","BTCUSD",1729443761862,0.001654,68530.0,68529.0,0.21889267]
["bitfinex","BTCUSD",1729443763436,0.001654,68530.0,68529.0,0.19047184]
["bitfinex","BTCUSD",1729443763646,0.001654,68530.0,68529.0,0.21889822]
["bitfinex","BTCUSD",1729443765374,0.001654,68530.0,68529.0,0.17517638]
["bitfinex","BTCUSD",1729443765817,0.001654,68530.0,68529.0,0.21889822]
["bitfinex","BTCUSD",1729443767117,0.001654,68530.0,68529.0,0.20796842]
["bitfinex","BTCUSD",1729443767353,0.001654,68530.0,68529.0,0.21890378]
["bitfinex","BTCUSD",1729443768069,0.001654,68530.0,68529.0,0.17518194]
["bitfinex","BTCUSD",1729443768290,0.001654,68530.0,68529.0,0.21890378]
["bitfinex","BTCUSD",1729443768971,0.001654,68530.0,68529.0,0.17518194]
["bitfinex","BTCUSD",1729443769643,0.001654,68530.0,68529.0,0.21890378]
["bitfinex","BTCUSD",1729443770338,0.099154,68530.0,68529.0,0.17518194]
["bitfinex","BTCUSD",1729443771214,0.099154,68530.0,68529.0,0.17168194]
["bitfinex","BTCUSD",1729443777868,0.1013431,68530.0,68529.0,0.17168194]
["bitfinex","BTCUSD",1729443780661,0.1013431,68530.0,68529.0,0.17435494]
["bitfinex","BTCUSD",1729443780899,0.25030225,68530.0,68529.0,0.17435494]
["bitfinex","BTCUSD",1729443781117,0.25030225,68530.0,68529.0,0.01093536]
["bitfinex","BTCUSD",1729443781396,0.25030225,68530.0,68529.0,0.15685836]
["bitfinex","BTCUSD",1729443781560,0.25030225,68530.0,68529.0,0.15768636]
["bitfinex","BTCUSD",1729443781777,0.25030225,68530.0,68529.0,0.17518294]
["bitfinex","BTCUSD",1729443781987,0.25030225,68530.0,68529.0,0.15768636]
["bitfinex","BTCUSD",1729443783997,0.25030225,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443784229,0.25030225,68530.0,68529.0,0.15768642]
["bitfinex","BTCUSD",1729443786170,0.24811315,68530.0,68529.0,0.15768642]
["bitfinex","BTCUSD",1729443786407,0.24811315,68530.0,68529.0,0.17518309]
["bitfinex","BTCUSD",1729443786623,0.24811315,68530.0,68529.0,0.15768642]
["bitfinex","BTCUSD",1729443786836,0.25030237,68530.0,68529.0,0.15768642]
["bitfinex","BTCUSD",1729443787753,0.25030237,68530.0,68529.0,0.15768672]
["bitfinex","BTCUSD",1729443788190,0.25030237,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443788407,0.25030237,68530.0,68529.0,0.15768676]
["bitfinex","BTCUSD",1729443791398,0.25030237,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443791536,0.25030237,68530.0,68529.0,0.15768908]
["bitfinex","BTCUSD",1729443799177,0.25030237,68530.0,68529.0,0.15769403]
["bitfinex","BTCUSD",1729443800121,0.15280237,68530.0,68529.0,0.15769403]
["bitfinex","BTCUSD",1729443803205,0.15280237,68530.0,68529.0,0.01177103]
["bitfinex","BTCUSD",1729443803431,0.15280237,68530.0,68529.0,0.15769403]
["bitfinex","BTCUSD",1729443804997,0.15280237,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443805220,0.15280237,68530.0,68529.0,0.15769513]
["bitfinex","BTCUSD",1729443810733,0.15280237,68530.0,68529.0,0.15769565]
["bitfinex","BTCUSD",1729443811205,0.15280237,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443811424,0.15280237,68530.0,68529.0,0.15769574]
["bitfinex","BTCUSD",1729443813432,0.15280237,68530.0,68529.0,0.20146409]
["bitfinex","BTCUSD",1729443814510,0.15280237,68530.0,68529.0,0.19051935]
["bitfinex","BTCUSD",1729443814722,0.15280237,68530.0,68529.0,0.20146507]
["bitfinex","BTCUSD",1729443818751,0.15061315,68530.0,68529.0,0.20146507]
["bitfinex","BTCUSD",1729443818973,0.15061315,68530.0,68529.0,0.15769672]
["bitfinex","BTCUSD",1729443819209,0.001654,68530.0,68529.0,0.22334925]
["bitfinex","BTCUSD",1729443819653,0.00384322,68530.0,68529.0,0.15769672]
["bitfinex","BTCUSD",1729443821297,0.001654,68530.0,68529.0,0.22334925]
["bitfinex","BTCUSD",1729443821544,0.001654,68530.0,68529.0,0.33909672]
["bitfinex","BTCUSD",1729443821774,0.001654,68530.0,68529.0,0.44851761]
["bitfinex","BTCUSD",1729443823645,0.001654,68530.0,68529.0,0.44351761]
["bitfinex","BTCUSD",1729443824134,0.001654,68530.0,68529.0,0.44851761]
["bitfinex","BTCUSD",1729443824354,0.001654,68530.0,68529.0,0.33909672]
["bitfinex","BTCUSD",1729443825488,0.001654,68530.0,68529.0,0.33409672]
["bitfinex","BTCUSD",1729443825926,0.001654,68530.0,68529.0,0.15769672]
["bitfinex","BTCUSD",1729443827488,0.001654,68530.0,68529.0,0.24519006]
["bitfinex","BTCUSD",1729443829124,0.001654,68530.0,68529.0,0.15769672]
["bitfinex","BTCUSD",1729443829351,0.001654,68530.0,68529.0,0.22331735]
["bitfinex","BTCUSD",1729443829565,0.001654,68530.0,68529.0,0.15769672]
["bitfinex","BTCUSD",1729443832707,0.001654,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443832927,0.001654,68530.0,68529.0,0.24517818]
["bitfinex","BTCUSD",1729443833159,0.001654,68530.0,68529.0,0.1576865]
["bitfinex","BTCUSD",1729443838254,0.001654,68530.0,68529.0,0.24517169]
["bitfinex","BTCUSD",1729443838691,0.001654,68530.0,68529.0,0.1576865]
["bitfinex","BTCUSD",1729443840047,0.001654,68530.0,68529.0,0.24517169]
["bitfinex","BTCUSD",1729443840682,0.001654,68530.0,68529.0,0.24517009]
["bitfinex","BTCUSD",1729443844700,0.001654,68530.0,68529.0,0.1576865]
["bitfinex","BTCUSD",1729443844904,0.001654,68530.0,68529.0,0.24516722]
["bitfinex","BTCUSD",1729443845536,0.001654,68530.0,68529.0,0.23423172]
["bitfinex","BTCUSD",1729443845748,0.001654,68530.0,68529.0,0.24517033]
["bitfinex","BTCUSD",1729443847548,0.001654,68530.0,68529.0,0.15768961]
["bitfinex","BTCUSD",1729443848232,0.001654,68530.0,68529.0,0.24517033]
["bitfinex","BTCUSD",1729443850450,0.001654,68530.0,68529.0,0.15768961]
["bitfinex","BTCUSD",1729443850713,0.001654,68530.0,68529.0,0.24517438]
["bitfinex","BTCUSD",1729443851889,0.001654,68530.0,68529.0,0.15768961]
["bitfinex","BTCUSD",1729443852111,0.001654,68530.0,68529.0,0.24517566]
["bitfinex","BTCUSD",1729443853037,0.001654,68530.0,68529.0,0.23423705]
["bitfinex","BTCUSD",1729443853283,0.001654,68530.0,68529.0,0.2451827]
["bitfinex","BTCUSD",1729443853745,0.001654,68530.0,68529.0,0.15769665]
["bitfinex","BTCUSD",1729443853973,0.001654,68530.0,68529.0,0.24518718]
["bitfinex","BTCUSD",1729443854440,0.001654,68530.0,68529.0,0.15769665]
["bitfinex","BTCUSD",1729443854678,0.001654,68530.0,68529.0,0.24519075]
["bitfinex","BTCUSD",1729443854907,0.001654,68530.0,68529.0,0.15769665]
["bitfinex","BTCUSD",1729443855134,0.001654,68530.0,68529.0,0.24519075]
["bitfinex","BTCUSD",1729443855617,0.001654,68530.0,68529.0,0.15769665]
["bitfinex","BTCUSD",1729443855872,0.001654,68530.0,68529.0,0.24519075]
["bitfinex","BTCUSD",1729443857019,0.001654,68530.0,68529.0,0.2451968]
["bitfinex","BTCUSD",1729443858396,0.001654,68530.0,68529.0,0.2452059]
["bitfinex","BTCUSD",1729443859204,0.001654,68530.0,68529.0,0.15769665]
["bitfinex","BTCUSD",1729443861472,0.001654,68530.0,68529.0,0.26708321]
["bitfinex","BTCUSD",1729443861921,0.001654,68530.0,68529.0,0.15769665]
["bitfinex","BTCUSD",1729443865175,0.001654,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443865412,0.001654,68530.0,68529.0,0.15769528]
["bitfinex","BTCUSD",1729443866089,0.001654,68530.0,68529.0,0.146751]
["bitfinex","BTCUSD",1729443866313,0.001654,68530.0,68529.0,0.15769522]
["bitfinex","BTCUSD",1729443866973,0.001654,68530.0,68529.0,0.16863941]
["bitfinex","BTCUSD",1729443867217,0.001654,68530.0,68529.0,0.15769522]
["bitfinex","BTCUSD",1729443867442,0.001654,68530.0,68529.0,0.58441114]
["bitfinex","BTCUSD",1729443867859,0.001654,68530.0,68529.0,0.39059183]
["bitfinex","BTCUSD",1729443868971,0.001654,68530.0,68529.0,0.40153439]
["bitfinex","BTCUSD",1729443869601,0.001654,68530.0,68529.0,0.39059183]
["bitfinex","BTCUSD",1729443869820,0.001654,68530.0,68529.0,0.53955098]
["bitfinex","BTCUSD",1729443870263,0.001654,68530.0,68529.0,0.56093104]
["bitfinex","BTCUSD",1729443872076,0.001654,68530.0,68529.0,0.57187332]
["bitfinex","BTCUSD",1729443878577,0.001654,68530.0,68529.0,0.56093104]
["bitfinex","BTCUSD",1729443878780,0.001654,68530.0,68529.0,0.57184769]
["bitfinex","BTCUSD",1729443881300,0.001654,68530.0,68529.0,0.70086787]
["bitfinex","BTCUSD",1729443881529,0.001654,68530.0,68529.0,0.56984769]
["bitfinex","BTCUSD",1729443882250,0.001654,68530.0,68529.0,0.39954769]
["bitfinex","BTCUSD",1729443882495,0.001654,68530.0,68529.0,0.38860347]
["bitfinex","BTCUSD",1729443882971,0.001654,68530.0,68529.0,0.39060347]
["bitfinex","BTCUSD",1729443883156,0.001654,68530.0,68529.0,0.36922341]
["bitfinex","BTCUSD",1729443884434,0.001654,68530.0,68529.0,0.36722341]
["bitfinex","BTCUSD",1729443885514,0.001654,68530.0,68529.0,0.36922341]
["bitfinex","BTCUSD",1729443885725,0.001654,68530.0,68529.0,0.36922409]
["bitfinex","BTCUSD",1729443893402,0.001654,68530.0,68529.0,0.48932694]
["bitfinex","BTCUSD",1729443893588,0.001654,68530.0,68529.0,0.36923805]
["bitfinex","BTCUSD",1729443893804,0.001654,68530.0,68529.0,0.50025823]
["bitfinex","BTCUSD",1729443896432,0.001654,68530.0,68529.0,0.48932694]
["bitfinex","BTCUSD",1729443896653,0.001654,68530.0,68529.0,0.48934022]
["bitfinex","BTCUSD",1729443896924,0.001654,68530.0,68529.0,0.50028058]
["bitfinex","BTCUSD",1729443899058,0.001654,68530.0,68529.0,0.49828058]
["bitfinex","BTCUSD",1729443900111,0.001654,68530.0,68529.0,0.48934022]
["bitfinex","BTCUSD",1729443900549,0.001654,68530.0,68529.0,0.49828085]
["bitfinex","BTCUSD",1729443901083,0.001654,68530.0,68529.0,0.50028085]
["bitfinex","BTCUSD",1729443901340,0.001654,68530.0,68529.0,0.49828085]
["bitfinex","BTCUSD",1729443901552,0.001654,68530.0,68529.0,0.50028085]
["bitfinex","BTCUSD",1729443903183,0.001654,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443903634,0.001654,68530.0,68529.0,0.3692475]
["bitfinex","BTCUSD",1729443904351,0.001654,68530.0,68529.0,0.50035198]
["bitfinex","BTCUSD",1729443904964,0.001654,68530.0,68529.0,0.3692475]
["bitfinex","BTCUSD",1729443907076,0.001654,68530.0,68529.0,0.38675374]
["bitfinex","BTCUSD",1729443909887,0.001654,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443910105,0.001654,68530.0,68529.0,0.38676132]
["bitfinex","BTCUSD",1729443911863,0.001654,68530.0,68529.0,0.38676334]
["bitfinex","BTCUSD",1729443912047,0.001654,68530.0,68529.0,0.58046898]
["bitfinex","BTCUSD",1729443913352,0.001654,68530.0,68529.0,0.38676334]
["bitfinex","BTCUSD",1729443913814,0.291654,68530.0,68529.0,0.38676334]
["bitfinex","BTCUSD",1729443914025,0.291654,68530.0,68529.0,0.37581717]
["bitfinex","BTCUSD",1729443914236,0.291654,68530.0,68529.0,0.38676117]
["bitfinex","BTCUSD",1729443917177,0.291654,68530.0,68529.0,0.38675937]
["bitfinex","BTCUSD",1729443920857,0.291654,68530.0,68529.0,0.38675872]
["bitfinex","BTCUSD",1729443924567,0.291654,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443924808,0.291654,68530.0,68529.0,0.38675773]
["bitfinex","BTCUSD",1729443928095,0.291654,68530.0,68529.0,0.38675783]
["bitfinex","BTCUSD",1729443931708,0.291654,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443931920,0.291654,68530.0,68529.0,0.38675861]
["bitfinex","BTCUSD",1729443932137,0.29561715,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443932370,0.291654,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443932623,0.29510256,68530.0,68529.0,0.37581548]
["bitfinex","BTCUSD",1729443932841,0.29510256,68530.0,68529.0,0.38675843]
["bitfinex","BTCUSD",1729443935759,0.29510256,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443936206,0.29510256,68530.0,68529.0,0.38675937]
["bitfinex","BTCUSD",1729443939332,0.29510256,68530.0,68529.0,0.38675981]
["bitfinex","BTCUSD",1729443939842,0.29510256,68530.0,68529.0,0.38676008]
["bitfinex","BTCUSD",1729443946455,0.29510256,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443946692,0.29510256,68530.0,68529.0,0.38676189]
["bitfinex","BTCUSD",1729443947133,0.29510256,68530.0,68529.0,0.38476189]
["bitfinex","BTCUSD",1729443947351,0.38810256,68530.0,68529.0,0.38676189]
["bitfinex","BTCUSD",1729443948672,0.38810256,68530.0,68529.0,0.38476189]
["bitfinex","BTCUSD",1729443949969,0.29510256,68530.0,68529.0,0.38676189]
["bitfinex","BTCUSD",1729443950203,0.29510256,68530.0,68529.0,0.36925099]
["bitfinex","BTCUSD",1729443950408,0.29510256,68530.0,68529.0,0.38676176]
["bitfinex","BTCUSD",1729443952221,0.29510256,68530.0,68529.0,0.38476176]
["bitfinex","BTCUSD",1729443952655,0.29510256,68530.0,68529.0,0.38676176]
["bitfinex","BTCUSD",1729443953964,0.29510256,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443954130,0.29510256,68530.0,68529.0,0.38676142]
["bitfinex","BTCUSD",1729443958191,0.29510256,68530.0,68529.0,0.35830676]
["bitfinex","BTCUSD",1729443958395,0.29510256,68530.0,68529.0,0.38676134]
["bitfinex","BTCUSD",1729443960320,0.29510256,68530.0,68529.0,0.44514634]
["bitfinex","BTCUSD",1729443963962,0.29510256,68530.0,68529.0,0.41669176]
["bitfinex","BTCUSD",1729443964175,0.29510256,68530.0,68529.0,0.44514518]
["bitfinex","BTCUSD",1729443966437,0.29510256,68530.0,68529.0,0.44514077]
["bitfinex","BTCUSD",1729443967483,0.29510256,68530.0,68529.0,0.41669176]
["bitfinex","BTCUSD",1729443967723,0.29510256,68530.0,68529.0,0.44513933]
["bitfinex","BTCUSD",1729443971433,0.29510256,68530.0,68529.0,0.45170366]
["bitfinex","BTCUSD",1729443971654,0.29510256,68530.0,68529.0,0.44513852]
["bitfinex","BTCUSD",1729443973361,0.29383733,68530.0,68529.0,0.44513852]
["bitfinex","BTCUSD",1729443978575,0.26756845,68530.0,68529.0,0.42763282]
["bitfinex","BTCUSD",1729443981613,0.26756845,68530.0,68529.0,0.52753282]
["bitfinex","BTCUSD",1729443981838,0.26747024,68530.0,68529.0,0.60763282]
["bitfinex","BTCUSD",1729443982054,0.26411989,68530.0,68529.0,0.70763282]
["bitfinex","BTCUSD",1729443985879,0.26411989,68530.0,68529.0,0.69669176]
["bitfinex","BTCUSD",1729443986098,0.26411989,68530.0,68529.0,0.70762247]
["bitfinex","BTCUSD",1729443986779,0.18511751,68530.0,68529.0,0.70762247]
["bitfinex","BTCUSD",1729443987027,0.001656,68533.0,68532.0,0.017]
["bitfinex","BTCUSD",1729443987168,0.001656,68533.0,68532.0,0.60230686]
["bitfinex","BTCUSD",1729443987420,0.001656,68533.0,68532.0,0.64790347]
["bitfinex","BTCUSD",1729443987794,1e-06,68533.0,68532.0,0.64790347]
["bitfinex","BTCUSD",1729443990577,1e-06,68533.0,68532.0,1.08565347]
["bitfinex","BTCUSD",1729443991156,1e-06,68533.0,68532.0,1.27921246]
["bitfinex","BTCUSD",1729443991364,1e-06,68533.0,68532.0,1.27917616]
["bitfinex","BTCUSD",1729443992246,1e-06,68533.0,68532.0,1.26824545]
["bitfinex","BTCUSD",1729443992486,1e-06,68533.0,68532.0,1.27916727]
["bitfinex","BTCUSD",1729443993579,1e-06,68533.0,68532.0,1.08564458]
["bitfinex","BTCUSD",1729443995831,1e-06,68533.0,68532.0,1.1031103]
["bitfinex","BTCUSD",1729443996724,1e-06,68533.0,68532.0,1.08564458]
["bitfinex","BTCUSD",1729443996946,1e-06,68533.0,68532.0,1.08364458]
["bitfinex","BTCUSD",1729443997200,1e-06,68533.0,68532.0,1.07472276]
["bitfinex","BTCUSD",1729443997431,1e-06,68533.0,68532.0,1.083638]
["bitfinex","BTCUSD",1729443998080,1e-06,68533.0,68532.0,1.085638]
["bitfinex","BTCUSD",1729443998542,1e-06,68533.0,68532.0,1.083638]
["bitfinex","BTCUSD",1729443998989,1e-06,68533.0,68532.0,1.085638]
["bitfinex","BTCUSD",1729443999908,0.0992,68549.0,68546.0,0.162887]
["bitfinex","BTCUSD",1729444000187,0.0992,68549.0,68546.0,0.51677587]
["bitfinex","BTCUSD",1729444000440,0.22348375,68547.0,68546.0,0.51677587]
["bitfinex","BTCUSD",1729444000667,0.001654,68547.0,68546.0,0.51677587]
["bitfinex","BTCUSD",1729444000901,0.00501753,68547.0,68546.0,0.51677587]
["bitfinex","BTCUSD",1729444001172,0.001654,68547.0,68546.0,0.51677487]
["bitfinex","BTCUSD",1729444001654,0.001654,68547.0,68546.0,0.51477487]
["bitfinex","BTCUSD",1729444002509,0.001654,68547.0,68546.0,0.51677487]
["bitfinex","BTCUSD",1729444003635,0.001654,68547.0,68546.0,0.38581971]
["bitfinex","BTCUSD",1729444003854,0.001654,68547.0,68546.0,0.38381971]
["bitfinex","BTCUSD",1729444004320,0.001654,68547.0,68546.0,0.51477487]
["bitfinex","BTCUSD",1729444004548,0.001654,68547.0,68546.0,0.38381971]
["bitfinex","BTCUSD",1729444005080,0.001654,68547.0,68546.0,0.36835868]
["bitfinex","BTCUSD",1729444005330,0.001654,68547.0,68546.0,0.38582415]
["bitfinex","BTCUSD",1729444006026,0.001654,68547.0,68546.0,0.36835868]
["bitfinex","BTCUSD",1729444006973,0.001654,68547.0,68546.0,0.36635868]
["bitfinex","BTCUSD",1729444009278,0.001654,68547.0,68546.0,0.3874032]
["bitfinex","BTCUSD",1729444009944,0.001654,68547.0,68546.0,0.36635868]
["bitfinex","BTCUSD",1729444010168,0.172254,68547.0,68546.0,0.36635868]
["bitfinex","BTCUSD",1729444012886,0.172254,68547.0,68546.0,0.36637183]
["bitfinex","BTCUSD",1729444013307,0.172254,68547.0,68546.0,0.35544276]
["bitfinex","BTCUSD",1729444013579,0.172254,68547.0,68546.0,0.33742178]
["bitfinex","BTCUSD",1729444013801,0.172254,68547.0,68546.0,0.21741268]
["bitfinex","BTCUSD",1729444016776,0.172254,68547.0,68546.0,0.21741842]
["bitfinex","BTCUSD",1729444018570,0.172254,68547.0,68546.0,0.34837425]
["bitfinex","BTCUSD",1729444019451,0.172254,68547.0,68546.0,0.20241842]
["bitfinex","BTCUSD",1729444019817,0.172254,68547.0,68546.0,0.15682181]
["bitfinex","BTCUSD",1729444019992,0.172254,68547.0,68546.0,0.24417551]
["bitfinex","BTCUSD",1729444020413,0.172254,68547.0,68546.0,0.16182181]
["bitfinex","BTCUSD",1729444020846,0.172254,68547.0,68546.0,0.24918239]
["bitfinex","BTCUSD",1729444021053,0.172254,68547.0,68546.0,0.24918234]
["bitfinex","BTCUSD",1729444021260,0.172254,68547.0,68546.0,0.16182181]
["bitfinex","BTCUSD",1729444022177,0.172254,68547.0,68546.0,0.15682181]
["bitfinex","BTCUSD",1729444022299,0.172254,68547.0,68546.0,0.16182181]
["bitfinex","BTCUSD",1729444022939,0.172254,68547.0,68546.0,0.27101136]
["bitfinex","BTCUSD",1729444023174,0.172254,68547.0,68546.0,0.16182181]
["bitfinex","BTCUSD",1729444023389,0.172254,68547.0,68546.0,0.15682181]
["bitfinex","BTCUSD",1729444023612,0.172254,68547.0,68546.0,0.27101136]
["bitfinex","BTCUSD",1729444023830,0.172254,68547.0,68546.0,0.27100822]
["bitfinex","BTCUSD",1729444024259,0.172254,68547.0,68546.0,0.16181867]
["bitfinex","BTCUSD",1729444024481,0.172254,68547.0,68546.0,0.27100822]
["bitfinex","BTCUSD",1729444025522,0.172254,68547.0,68546.0,0.16181867]
["bitfinex","BTCUSD",1729444025949,0.172254,68547.0,68546.0,0.27107316]
["bitfinex","BTCUSD",1729444026413,0.172254,68547.0,68546.0,0.16181867]
["bitfinex","BTCUSD",1729444027472,0.172254,68547.0,68546.0,0.16181484]
["bitfinex","BTCUSD",1729444031621,0.172254,68547.0,68546.0,0.16181272]
["bitfinex","BTCUSD",1729444032287,0.172254,68547.0,68546.0,0.27108696]
["bitfinex","BTCUSD",1729444032516,0.172254,68547.0,68546.0,0.16181272]
["bitfinex","BTCUSD",1729444035464,0.172254,68547.0,68546.0,0.27107741]
["bitfinex","BTCUSD",1729444035697,0.172254,68547.0,68546.0,0.16181255]
["bitfinex","BTCUSD",1729444036688,0.172254,68547.0,68546.0,0.27107205]
["bitfinex","BTCUSD",1729444036894,0.172254,68547.0,68546.0,0.16181255]
["bitfinex","BTCUSD",1729444037876,0.172254,68547.0,68546.0,0.2710694]
["bitfinex","BTCUSD",1729444038308,0.172254,68547.0,68546.0,0.16181255]
["bitfinex","BTCUSD",1729444038735,0.172254,68547.0,68546.0,0.27106794]
["bitfinex","BTCUSD",1729444038953,0.172254,68547.0,68546.0,0.16181255]
["bitfinex","BTCUSD",1729444039375,0.172254,68547.0,68546.0,0.150887]
["bitfinex","BTCUSD",1729444039618,0.172254,68547.0,68546.0,0.16181369]
["bitfinex","BTCUSD",1729444041694,0.092254,68547.0,68546.0,0.16181369]
["bitfinex","BTCUSD",1729444045172,0.001654,68547.0,68546.0,0.31077284]
["bitfinex","BTCUSD",1729444045381,0.001654,68547.0,68546.0,0.45170509]
["bitfinex","BTCUSD",1729444046261,0.001654,68547.0,68546.0,0.46919617]
["bitfinex","BTCUSD",1729444047012,0.001654,68547.0,68546.0,0.45826968]
["bitfinex","BTCUSD",1729444047262,0.001654,68547.0,68546.0,0.46920173]
["bitfinex","BTCUSD",1729444048107,0.001654,68547.0,68546.0,0.46720173]
["bitfinex","BTCUSD",1729444050484,0.001654,68547.0,68546.0,0.37380173]
["bitfinex","BTCUSD",1729444051635,0.001654,68547.0,68546.0,0.5049178]
["bitfinex","BTCUSD",1729444052271,0.001654,68547.0,68546.0,0.48742652]
["bitfinex","BTCUSD",1729444052920,0.001654,68547.0,68546.0,0.35631045]
["bitfinex","BTCUSD",1729444053143,0.001654,68547.0,68546.0,0.48742652]
["bitfinex","BTCUSD",1729444054201,0.001654,68547.0,68546.0,0.35631045]
["bitfinex","BTCUSD",1729444054375,0.001654,68547.0,68546.0,0.48742652]
["bitfinex","BTCUSD",1729444056023,0.001654,68547.0,68546.0,0.54581538]
["bitfinex","BTCUSD",1729444056444,0.001654,68547.0,68546.0,0.41468145]
["bitfinex","BTCUSD",1729444058467,0.001654,68547.0,68546.0,0.54582699]
["bitfinex","BTCUSD",1729444059300,0.001654,68547.0,68546.0,0.41468145]
["bitfinex","BTCUSD",1729444059741,0.001654,68547.0,68546.0,0.54583753]
["bitfinex","BTCUSD",1729444060647,0.001654,68547.0,68546.0,0.41468145]
["bitfinex","BTCUSD",1729444060859,0.001654,68547.0,68546.0,0.54584119]
["bitfinex","BTCUSD",1729444061908,0.001654,68547.0,68546.0,0.41468145]
["bitfinex","BTCUSD",1729444062079,0.001654,68547.0,68546.0,0.54584586]
["bitfinex","BTCUSD",1729444062725,0.001654,68547.0,68546.0,0.41468145]
["bitfinex","BTCUSD",1729444067465,0.001654,68547.0,68546.0,0.43217423]
["bitfinex","BTCUSD",1729444073477,0.001654,68547.0,68546.0,0.4321869]
["bitfinex","BTCUSD",1729444080595,0.001654,68547.0,68546.0,0.4146869]
["bitfinex","BTCUSD",1729444080819,0.001654,68547.0,68546.0,0.4037494]
["bitfinex","BTCUSD",1729444081017,0.001654,68547.0,68546.0,0.42563124]
["bitfinex","BTCUSD",1729444083429,0.001654,68547.0,68546.0,0.61841098]
["bitfinex","BTCUSD",1729444083635,0.001654,68547.0,68546.0,0.42469032]
["bitfinex","BTCUSD",1729444085888,0.001654,68547.0,68546.0,0.42669032]
["bitfinex","BTCUSD",1729444086511,0.001654,68547.0,68546.0,0.62044124]
["bitfinex","BTCUSD",1729444087197,0.001654,68547.0,68546.0,0.61844124]
["bitfinex","BTCUSD",1729444087811,0.001654,68547.0,68546.0,0.62044124]
["bitfinex","BTCUSD",1729444088239,0.001654,68547.0,68546.0,0.62045811]
["bitfinex","BTCUSD",1729444088671,0.001654,68547.0,68546.0,0.62046378]
["bitfinex","BTCUSD",1729444089511,0.001654,68547.0,68546.0,0.42669032]
["bitfinex","BTCUSD",1729444090056,0.001654,68547.0,68546.0,0.42469032]
["bitfinex","BTCUSD",1729444090268,0.001654,68547.0,68546.0,0.61847068]
["bitfinex","BTCUSD",1729444090478,0.001654,68547.0,68546.0,0.4137494]
["bitfinex","BTCUSD",1729444090664,0.001654,68547.0,68546.0,0.4246859]
["bitfinex","BTCUSD",1729444091714,0.00384229,68547.0,68546.0,0.4246859]
["bitfinex","BTCUSD",1729444092137,0.001654,68547.0,68546.0,0.4266859]
["bitfinex","BTCUSD",1729444093179,0.001654,68547.0,68546.0,0.4246859]
["bitfinex","BTCUSD",1729444097455,0.001654,68547.0,68546.0,0.42468449]
["bitfinex","BTCUSD",1729444104824,0.001654,68547.0,68546.0,0.42468578]
["bitfinex","BTCUSD",1729444106795,0.001654,68547.0,68546.0,0.42668578]
["bitfinex","BTCUSD",1729444107421,0.0916,68557.0,68556.0,0.150866]
["bitfinex","BTCUSD",1729444107637,0.0916,68557.0,68556.0,0.32760294]
["bitfinex","BTCUSD",1729444108320,0.0916,68557.0,68556.0,0.19639825]
["bitfinex","BTCUSD",1729444109189,0.093256,68557.0,68556.0,0.19639825]
["bitfinex","BTCUSD",1729444111817,0.093256,68557.0,68556.0,0.32757163]
["bitfinex","BTCUSD",1729444117781,0.093256,68557.0,68556.0,0.32754686]
["bitfinex","BTCUSD",1729444119914,0.093256,68557.0,68556.0,0.19639825]
["bitfinex","BTCUSD",1729444121901,0.093256,68557.0,68556.0,0.19139825]
["bitfinex","BTCUSD",1729444122148,0.093256,68557.0,68556.0,0.19639825]
["bitfinex","BTCUSD",1729444123204,0.093256,68557.0,68556.0,0.19139825]
["bitfinex","BTCUSD",1729444123403,0.093256,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444124705,0.093256,68557.0,68556.0,0.150866]
["bitfinex","BTCUSD",1729444124909,0.093256,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444125232,0.093256,68557.0,68556.0,0.150866]
["bitfinex","BTCUSD",1729444125573,0.093256,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444125812,0.175956,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444135050,0.17888258,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444135266,0.175956,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444141336,0.175956,68557.0,68556.0,0.1633625]
["bitfinex","BTCUSD",1729444146732,0.175956,68557.0,68556.0,0.16336326]
["bitfinex","BTCUSD",1729444154682,0.175956,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444155782,0.175956,68557.0,68556.0,0.16336858]
["bitfinex","BTCUSD",1729444158606,0.093256,68557.0,68556.0,0.16337003]
["bitfinex","BTCUSD",1729444159061,0.001656,68557.0,68556.0,0.16337003]
["bitfinex","BTCUSD",1729444160196,0.001656,68557.0,68556.0,0.20894996]
["bitfinex","BTCUSD",1729444160853,0.001656,68557.0,68556.0,0.16337003]
["bitfinex","BTCUSD",1729444162191,0.001656,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444162405,0.001656,68557.0,68556.0,0.16337077]
["bitfinex","BTCUSD",1729444166322,0.001656,68557.0,68556.0,0.1633722]
["bitfinex","BTCUSD",1729444167869,0.001656,68557.0,68556.0,0.17431283]
["bitfinex","BTCUSD",1729444169645,0.001656,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444169874,0.001656,68557.0,68556.0,0.17431023]
["bitfinex","BTCUSD",1729444171403,0.001656,68557.0,68556.0,0.02844423]
["bitfinex","BTCUSD",1729444171655,0.001656,68557.0,68556.0,0.26181932]
["bitfinex","BTCUSD",1729444171879,0.00460169,68557.0,68556.0,0.17431023]
["bitfinex","BTCUSD",1729444172106,0.001656,68557.0,68556.0,0.17431023]
["bitfinex","BTCUSD",1729444172342,0.001656,68557.0,68556.0,0.23993429]
["bitfinex","BTCUSD",1729444172570,0.00460574,68557.0,68556.0,0.23993429]
["bitfinex","BTCUSD",1729444172779,0.001656,68557.0,68556.0,0.23993429]
["bitfinex","BTCUSD",1729444173012,0.00460169,68557.0,68556.0,0.23993429]
["bitfinex","BTCUSD",1729444173222,0.001656,68557.0,68556.0,0.23992754]
["bitfinex","BTCUSD",1729444173435,0.00460169,68557.0,68556.0,0.22242755]
["bitfinex","BTCUSD",1729444173667,0.001656,68557.0,68556.0,0.23992341]
["bitfinex","BTCUSD",1729444173871,0.00460169,68557.0,68556.0,0.23992341]
["bitfinex","BTCUSD",1729444174095,0.001656,68557.0,68556.0,0.23992341]
["bitfinex","BTCUSD",1729444174790,0.00460169,68557.0,68556.0,0.23992341]
["bitfinex","BTCUSD",1729444174997,0.001656,68557.0,68556.0,0.23992341]
["bitfinex","BTCUSD",1729444175171,0.00460169,68557.0,68556.0,0.23992341]
["bitfinex","BTCUSD",1729444175382,0.001656,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444175608,0.00460169,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444175796,0.001656,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444175966,0.00460169,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444176180,0.001656,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444176373,0.00459928,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444176580,0.001656,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444176807,0.00459928,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444176965,0.001656,68557.0,68556.0,0.17429935]
["bitfinex","BTCUSD",1729444177165,0.00459928,68557.0,68556.0,0.17429144]
["bitfinex","BTCUSD",1729444177419,0.001656,68557.0,68556.0,0.21802441]
["bitfinex","BTCUSD",1729444177632,0.00459928,68557.0,68556.0,0.21802441]
["bitfinex","BTCUSD",1729444178175,0.00459928,68557.0,68556.0,0.27329144]
["bitfinex","BTCUSD",1729444178362,0.001656,68557.0,68556.0,0.27329144]
["bitfinex","BTCUSD",1729444178577,0.001656,68557.0,68556.0,0.36080053]
["bitfinex","BTCUSD",1729444178928,0.001656,68557.0,68556.0,0.27329144]
["bitfinex","BTCUSD",1729444180919,0.001656,68557.0,68556.0,0.360754]
["bitfinex","BTCUSD",1729444184348,0.001656,68557.0,68556.0,0.27329144]
["bitfinex","BTCUSD",1729444184808,0.001656,68557.0,68556.0,0.36075371]
["bitfinex","BTCUSD",1729444185051,0.001656,68557.0,68556.0,0.27329144]
["bitfinex","BTCUSD",1729444187355,0.001656,68557.0,68556.0,0.244866]
["bitfinex","BTCUSD",1729444187563,0.001656,68557.0,68556.0,0.27328981]
["bitfinex","BTCUSD",1729444187777,0.001656,68557.0,68556.0,0.36075367]
["bitfinex","BTCUSD",1729444187986,0.001656,68557.0,68556.0,0.33232986]
["bitfinex","BTCUSD",1729444188196,0.001656,68557.0,68556.0,0.36075381]
["bitfinex","BTCUSD",1729444188607,0.001656,68557.0,68556.0,0.3607542]
["bitfinex","BTCUSD",1729444189014,0.001656,68557.0,68556.0,0.27328995]
["bitfinex","BTCUSD",1729444189631,0.001656,68557.0,68556.0,0.36075461]
["bitfinex","BTCUSD",1729444191718,0.001656,68557.0,68556.0,0.36075897]
["bitfinex","BTCUSD",1729444192148,0.001656,68557.0,68556.0,0.17429431]
["bitfinex","BTCUSD",1729444192357,0.001656,68557.0,68556.0,0.23989479]
["bitfinex","BTCUSD",1729444195494,0.001656,68557.0,68556.0,0.23989959]
["bitfinex","BTCUSD",1729444199156,0.001656,68557.0,68556.0,0.23990175]
["bitfinex","BTCUSD",1729444203413,0.001656,68557.0,68556.0,0.17430127]
["bitfinex","BTCUSD",1729444204091,0.001656,68557.0,68556.0,0.23990296]
["bitfinex","BTCUSD",1729444204308,0.001656,68557.0,68556.0,0.21146769]
["bitfinex","BTCUSD",1729444204523,0.001656,68557.0,68556.0,0.23990576]
["bitfinex","BTCUSD",1729444205255,0.001656,68557.0,68556.0,0.21146769]
["bitfinex","BTCUSD",1729444205679,0.001656,68557.0,68556.0,0.23990608]
["bitfinex","BTCUSD",1729444206345,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444206520,0.001656,68557.0,68556.0,0.2399124]
["bitfinex","BTCUSD",1729444206781,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444207223,0.001656,68557.0,68556.0,0.23991437]
["bitfinex","BTCUSD",1729444208122,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444208561,0.001656,68557.0,68556.0,0.21804631]
["bitfinex","BTCUSD",1729444208988,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444209650,0.001656,68557.0,68556.0,0.21804792]
["bitfinex","BTCUSD",1729444210100,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444211159,0.001656,68557.0,68556.0,0.21804942]
["bitfinex","BTCUSD",1729444211582,0.001656,68557.0,68556.0,0.23991471]
["bitfinex","BTCUSD",1729444211801,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444212015,0.001656,68557.0,68556.0,0.23992211]
["bitfinex","BTCUSD",1729444212696,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444215303,0.001656,68557.0,68556.0,0.23992211]
["bitfinex","BTCUSD",1729444215426,0.00449533,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444215645,0.001656,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444215847,0.00449469,68557.0,68556.0,0.17430439]
["bitfinex","BTCUSD",1729444216056,0.001656,68557.0,68556.0,0.23992211]
["bitfinex","BTCUSD",1729444216457,0.001656,68557.0,68556.0,0.23993033]
["bitfinex","BTCUSD",1729444220404,0.001656,68557.0,68556.0,0.2114903]
["bitfinex","BTCUSD",1729444220638,0.001656,68557.0,68556.0,0.23993417]
["bitfinex","BTCUSD",1729444221276,0.001656,68557.0,68556.0,0.17430987]
["bitfinex","BTCUSD",1729444221494,0.001656,68557.0,68556.0,0.23993369]
["bitfinex","BTCUSD",1729444221708,0.00449533,68557.0,68556.0,0.23993369]
["bitfinex","BTCUSD",1729444221920,0.001656,68557.0,68556.0,0.23993369]
["bitfinex","BTCUSD",1729444223159,0.00449679,68557.0,68556.0,0.23993369]
["bitfinex","BTCUSD",1729444223391,0.00449679,68557.0,68556.0,0.17430987]
["bitfinex","BTCUSD",1729444224230,0.00449679,68557.0,68556.0,0.17431253]
["bitfinex","BTCUSD",1729444224646,0.001656,68557.0,68556.0,0.17431253]
["bitfinex","BTCUSD",1729444225314,0.001656,68557.0,68556.0,0.02844653]
["bitfinex","BTCUSD",1729444225536,0.174656,68557.0,68556.0,0.02844653]
["bitfinex","BTCUSD",1729444225749,0.17749575,68557.0,68556.0,0.02844653]
["bitfinex","BTCUSD",1729444226679,0.17749575,68557.0,68556.0,0.17431253]
["bitfinex","BTCUSD",1729444227971,0.17749575,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444228161,0.17749575,68557.0,68556.0,0.1743072]
["bitfinex","BTCUSD",1729444229688,0.09679575,68557.0,68556.0,0.1743072]
["bitfinex","BTCUSD",1729444232113,0.09803282,68557.0,68556.0,0.1743072]
["bitfinex","BTCUSD",1729444235651,0.09803282,68557.0,68556.0,0.15680261]
["bitfinex","BTCUSD",1729444235862,0.09803282,68557.0,68556.0,0.17430118]
["bitfinex","BTCUSD",1729444239382,0.00573282,68557.0,68556.0,0.17430098]
["bitfinex","BTCUSD",1729444240017,0.001656,68557.0,68556.0,0.17430098]
["bitfinex","BTCUSD",1729444242986,0.001656,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729444243207,0.001656,68557.0,68556.0,0.17380132]
["bitfinex","BTCUSD",1729444245328,0.001656,68557.0,68556.0,0.21754387]
["bitfinex","BTCUSD",1729444245629,0.001656,68557.0,68556.0,0.17380132]
["bitfinex","BTCUSD",1729444246075,0.001656,68557.0,68556.0,0.21754387]
["bitfinex","BTCUSD",1729444248921,0.001656,68557.0,68556.0,0.17380132]
["bitfinex","BTCUSD",1729444249814,0.00384447,68557.0,68556.0,0.17380132]
["bitfinex","BTCUSD",1729444250276,0.00384447,68557.0,68556.0,0.21754897]
["bitfinex","BTCUSD",1729444253877,0.00384447,68557.0,68556.0,0.21755233]
["bitfinex","BTCUSD",1729444255026,0.00384447,68557.0,68556.0,0.31515233]
["bitfinex","BTCUSD",1729444255271,0.001656,68557.0,68556.0,0.41512615]
["bitfinex","BTCUSD",1729444255491,0.001656,68557.0,68556.0,0.34950468]
["bitfinex","BTCUSD",1729444256181,0.00384405,68557.0,68556.0,0.34950468]
["bitfinex","BTCUSD",1729444257236,0.00384405,68557.0,68556.0,0.45884717]
["bitfinex","BTCUSD",1729444257449,0.00384405,68557.0,68556.0,0.44790922]
["bitfinex","BTCUSD",1729444257667,0.00384405,68557.0,68556.0,0.45882996]
["bitfinex","BTCUSD",1729444257880,0.00384405,68557.0,68556.0,0.34948747]
["bitfinex","BTCUSD",1729444258298,0.00384405,68557.0,68556.0,0.45880417]
["bitfinex","BTCUSD",1729444258504,0.00384405,68557.0,68556.0,0.34948747]
["bitfinex","BTCUSD",1729444262178,0.00384405,68557.0,68556.0,0.43692281]
["bitfinex","BTCUSD",1729444262603,0.00384405,68557.0,68556.0,0.34948747]
["bitfinex","BTCUSD",1729444263017,0.00384405,68557.0,68556.0,0.43692281]
["bitfinex","BTCUSD",1729444265308,0.00384405,68557.0,68556.0,0.43775081]
["bitfinex","BTCUSD",1729444265940,0.00384405,68557.0,68556.0,0.43773673]
["bitfinex","BTCUSD",1729444267953,0.00384405,68557.0,68556.0,0.35031547]
["bitfinex","BTCUSD",1729444268575,0.00384405,68557.0,68556.0,0.43773673]
["bitfinex","BTCUSD",1729444269212,0.00384405,68557.0,68556.0,0.35031547]
["bitfinex","BTCUSD",1729444269429,0.00384405,68557.0,68556.0,0.43773673]
["bitfinex","BTCUSD",1729444269845,0.00384405,68557.0,68556.0,0.35031547]
["bitfinex","BTCUSD",1729444274294,0.00384405,68557.0,68556.0,0.41586623]
["bitfinex","BTCUSD",1729444274505,0.00384405,68557.0,68556.0,0.35031547]
["bitfinex","BTCUSD",1729444274729,0.00384405,68557.0,68556.0,0.321894]
["bitfinex","BTCUSD",1729444274974,0.00384405,68557.0,68556.0,0.35030963]
["bitfinex","BTCUSD",1729444276118,0.00384405,68557.0,68556.0,0.43773089]
["bitfinex","BTCUSD",1729444276981,0.00384405,68557.0,68556.0,0.43770774]
["bitfinex","BTCUSD",1729444277227,0.00384405,68557.0,68556.0,0.35030963]
["bitfinex","BTCUSD",1729444277654,0.00384405,68557.0,68556.0,0.43770913]
["bitfinex","BTCUSD",1729444277897,0.00384405,68557.0,68556.0,0.35030963]
["bitfinex","BTCUSD",1729444278327,0.00384405,68557.0,68556.0,0.43770952]
["bitfinex","BTCUSD",1729444278543,0.00384405,68557.0,68556.0,0.43770798]
["bitfinex","BTCUSD",1729444278758,0.00384405,68557.0,68556.0,0.43770783]
["bitfinex","BTCUSD",1729444278975,0.00384405,68557.0,68556.0,0.35030963]
["bitfinex","BTCUSD",1729444279431,0.00384405,68557.0,68556.0,0.43770932]
["bitfinex","BTCUSD",1729444281230,0.00384405,68557.0,68556.0,0.35030963]
["bitfinex","BTCUSD",1729444281675,0.00384405,68557.0,68556.0,0.43771146]
["bitfinex","BTCUSD",1729444284172,0.00384405,68557.0,68556.0,0.40929583]
["bitfinex","BTCUSD",1729444285201,0.00384405,68557.0,68556.0,0.40931096]
["bitfinex","BTCUSD",1729444286287,0.00384405,68557.0,68556.0,0.321894]
["bitfinex","BTCUSD",1729444286487,0.00384405,68557.0,68556.0,0.40931459]
["bitfinex","BTCUSD",1729444286830,0.00384405,68557.0,68556.0,0.321894]
["bitfinex","BTCUSD",1729444287436,0.00384405,68557.0,68556.0,0.43117058]
["bitfinex","BTCUSD",1729444288261,0.00384405,68557.0,68556.0,0.321894]
["bitfinex","BTCUSD",1729444289293,0.00384405,68557.0,68556.0,0.40932518]
["bitfinex","BTCUSD",1729444289968,0.00384405,68557.0,68556.0,0.321894]
["bitfinex","BTCUSD",1729444291193,0.00384405,68557.0,68556.0,0.43117058]
["bitfinex","BTCUSD",1729444293040,0.00384405,68557.0,68556.0,0.321894]
["bitfinex","BTCUSD",1729444293241,0.00384405,68557.0,68556.0,0.32183181]
["bitfinex","BTCUSD",1729444294701,0.00384405,68557.0,68556.0,0.36741533]
["bitfinex","BTCUSD",1729444296564,0.00384405,68557.0,68556.0,0.19171533]
["bitfinex","BTCUSD",1729444300952,0.00384405,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444307635,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444323780,0.001656,68557.0,68556.0,0.19171507]
["bitfinex","BTCUSD",1729444324213,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444324634,0.001656,68557.0,68556.0,0.19171496]
["bitfinex","BTCUSD",1729444325065,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444325299,0.001656,68557.0,68556.0,0.19171513]
["bitfinex","BTCUSD",1729444325988,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444326191,0.001656,68557.0,68556.0,0.19171439]
["bitfinex","BTCUSD",1729444328903,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444331264,0.001656,68557.0,68556.0,0.19171513]
["bitfinex","BTCUSD",1729444331682,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444335257,0.001656,68557.0,68556.0,0.1745779]
["bitfinex","BTCUSD",1729444336314,0.001656,68557.0,68556.0,0.22016442]
["bitfinex","BTCUSD",1729444336720,0.001656,68557.0,68556.0,0.1745779]
["bitfinex","BTCUSD",1729444336930,0.001656,68557.0,68556.0,0.22016443]
["bitfinex","BTCUSD",1729444337130,0.001656,68557.0,68556.0,0.1745779]
["bitfinex","BTCUSD",1729444341027,0.001656,68557.0,68556.0,0.28398349]
["bitfinex","BTCUSD",1729444341256,0.001656,68557.0,68556.0,0.1745779]
["bitfinex","BTCUSD",1729444343141,0.001656,68557.0,68556.0,0.28397693]
["bitfinex","BTCUSD",1729444343383,0.001656,68557.0,68556.0,0.1745779]
["bitfinex","BTCUSD",1729444346840,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444347051,0.001656,68557.0,68556.0,0.174574]
["bitfinex","BTCUSD",1729444347928,0.001656,68557.0,68556.0,0.1636347]
["bitfinex","BTCUSD",1729444348139,0.001656,68557.0,68556.0,0.17457371]
["bitfinex","BTCUSD",1729444353708,0.001656,68557.0,68556.0,0.14613181]
["bitfinex","BTCUSD",1729444353923,0.001656,68557.0,68556.0,0.17457306]
["bitfinex","BTCUSD",1729444357663,0.001656,68557.0,68556.0,0.16363462]
["bitfinex","BTCUSD",1729444357944,0.001656,68557.0,68556.0,0.17457387]
["bitfinex","BTCUSD",1729444360210,0.001656,68557.0,68556.0,0.28396808]
["bitfinex","BTCUSD",1729444360633,0.097656,68557.0,68556.0,0.28396808]
["bitfinex","BTCUSD",1729444361105,0.097656,68557.0,68556.0,0.25552602]
["bitfinex","BTCUSD",1729444361337,0.097656,68557.0,68556.0,0.24021482]
["bitfinex","BTCUSD",1729444361586,0.10145757,68557.0,68556.0,0.21888993]
["bitfinex","BTCUSD",1729444361836,0.10145757,68557.0,68556.0,0.15763399]
["bitfinex","BTCUSD",1729444362091,0.17905757,68557.0,68556.0,0.17513312]
["bitfinex","BTCUSD",1729444362551,0.17905757,68557.0,68556.0,0.02926712]
["bitfinex","BTCUSD",1729444362759,0.17905757,68557.0,68556.0,0.17513312]
["bitfinex","BTCUSD",1729444363173,0.17905757,68557.0,68556.0,0.02926712]
["bitfinex","BTCUSD",1729444363416,0.17905757,68557.0,68556.0,0.17513312]
["bitfinex","BTCUSD",1729444364989,0.175256,68557.0,68556.0,0.17513312]
["bitfinex","BTCUSD",1729444372219,0.175256,68557.0,68556.0,0.17511194]
["bitfinex","BTCUSD",1729444373505,0.17905782,68557.0,68556.0,0.17511194]
["bitfinex","BTCUSD",1729444375341,0.175256,68557.0,68556.0,0.17511194]
["bitfinex","BTCUSD",1729444384686,0.17905847,68557.0,68556.0,0.17511194]
["bitfinex","BTCUSD",1729444384903,0.175256,68557.0,68556.0,0.17511194]
["bitfinex","BTCUSD",1729444386000,0.175256,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444386214,0.175256,68557.0,68556.0,0.17512056]
["bitfinex","BTCUSD",1729444393313,0.175256,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444393516,0.175256,68557.0,68556.0,0.17514526]
["bitfinex","BTCUSD",1729444396501,0.097656,68557.0,68556.0,0.17514526]
["bitfinex","BTCUSD",1729444396856,0.097656,68557.0,68556.0,0.17514442]
["bitfinex","BTCUSD",1729444397485,0.10146,68557.0,68556.0,0.17514442]
["bitfinex","BTCUSD",1729444397691,0.097656,68557.0,68556.0,0.17514442]
["bitfinex","BTCUSD",1729444404742,0.097656,68557.0,68556.0,0.2188659]
["bitfinex","BTCUSD",1729444406596,0.097656,68557.0,68556.0,0.17514442]
["bitfinex","BTCUSD",1729444408114,0.001656,68557.0,68556.0,0.17514442]
["bitfinex","BTCUSD",1729444408544,0.001656,68557.0,68556.0,0.24079932]
["bitfinex","BTCUSD",1729444411450,0.001656,68557.0,68556.0,0.24079739]
["bitfinex","BTCUSD",1729444416184,0.001656,68557.0,68556.0,0.17514442]
["bitfinex","BTCUSD",1729444416624,0.001656,68557.0,68556.0,0.24079538]
["bitfinex","BTCUSD",1729444418645,0.001656,68557.0,68556.0,0.21234496]
["bitfinex","BTCUSD",1729444418873,0.001656,68557.0,68556.0,0.1751411]
["bitfinex","BTCUSD",1729444419348,0.001656,68557.0,68556.0,0.24079206]
["bitfinex","BTCUSD",1729444420004,0.001656,68557.0,68556.0,0.1751411]
["bitfinex","BTCUSD",1729444420664,0.001656,68557.0,68556.0,0.2407848]
["bitfinex","BTCUSD",1729444421127,0.001656,68557.0,68556.0,0.24078535]
["bitfinex","BTCUSD",1729444422022,0.001656,68557.0,68556.0,0.1751411]
["bitfinex","BTCUSD",1729444422260,0.001656,68557.0,68556.0,0.24078306]
["bitfinex","BTCUSD",1729444422699,0.001656,68557.0,68556.0,0.24078173]
["bitfinex","BTCUSD",1729444426007,0.001656,68557.0,68556.0,0.24078017]
["bitfinex","BTCUSD",1729444426653,0.001656,68557.0,68556.0,0.16419804]
["bitfinex","BTCUSD",1729444426873,0.001656,68557.0,68556.0,0.24077659]
["bitfinex","BTCUSD",1729444427724,0.001656,68557.0,68556.0,0.17513806]
["bitfinex","BTCUSD",1729444428982,0.001656,68557.0,68556.0,0.24077424]
["bitfinex","BTCUSD",1729444430232,0.00384434,68557.0,68556.0,0.17513806]
["bitfinex","BTCUSD",1729444430658,0.00384434,68557.0,68556.0,0.24077243]
["bitfinex","BTCUSD",1729444430837,0.00384434,68557.0,68556.0,0.24077247]
["bitfinex","BTCUSD",1729444433997,0.00384434,68557.0,68556.0,0.24077099]
["bitfinex","BTCUSD",1729444434199,0.00384434,68557.0,68556.0,0.17513806]
["bitfinex","BTCUSD",1729444434328,0.00384434,68557.0,68556.0,0.24077094]
["bitfinex","BTCUSD",1729444435719,0.00384434,68557.0,68556.0,0.24077106]
["bitfinex","BTCUSD",1729444438138,0.00384434,68557.0,68556.0,0.17513806]
["bitfinex","BTCUSD",1729444439200,0.00384434,68557.0,68556.0,0.26264873]
["bitfinex","BTCUSD",1729444440251,0.00384434,68557.0,68556.0,0.17513806]
["bitfinex","BTCUSD",1729444440667,0.00384434,68557.0,68556.0,0.24076936]
["bitfinex","BTCUSD",1729444440886,0.00384434,68557.0,68556.0,0.17513891]
["bitfinex","BTCUSD",1729444441110,0.00384434,68557.0,68556.0,0.24077249]
["bitfinex","BTCUSD",1729444441315,0.00384434,68557.0,68556.0,0.17513891]
["bitfinex","BTCUSD",1729444441518,0.001656,68557.0,68556.0,0.17513891]
["bitfinex","BTCUSD",1729444443017,0.001656,68557.0,68556.0,0.26264731]
["bitfinex","BTCUSD",1729444443647,0.001656,68557.0,68556.0,0.26264579]
["bitfinex","BTCUSD",1729444443851,0.001656,68557.0,68556.0,0.26264578]
["bitfinex","BTCUSD",1729444446640,0.001656,68557.0,68556.0,0.23420087]
["bitfinex","BTCUSD",1729444446858,0.001656,68557.0,68556.0,0.26264409]
["bitfinex","BTCUSD",1729444449212,0.001656,68557.0,68556.0,0.17513722]
["bitfinex","BTCUSD",1729444449579,0.001656,68557.0,68556.0,0.26264227]
["bitfinex","BTCUSD",1729444450433,0.001656,68557.0,68556.0,0.17513722]
["bitfinex","BTCUSD",1729444450642,0.001656,68557.0,68556.0,0.26264311]
["bitfinex","BTCUSD",1729444452021,0.00558684,68557.0,68556.0,0.26264311]
["bitfinex","BTCUSD",1729444452430,0.00558684,68557.0,68556.0,0.17513701]
["bitfinex","BTCUSD",1729444452653,0.00558684,68557.0,68556.0,0.26264311]
["bitfinex","BTCUSD",1729444453406,0.00558684,68557.0,68556.0,0.17513701]
["bitfinex","BTCUSD",1729444453613,0.00558684,68557.0,68556.0,0.26264311]
["bitfinex","BTCUSD",1729444454256,0.00558684,68557.0,68556.0,0.26264306]
["bitfinex","BTCUSD",1729444454673,0.00558684,68557.0,68556.0,0.26264606]
["bitfinex","BTCUSD",1729444457839,0.00558684,68557.0,68556.0,0.17513696]
["bitfinex","BTCUSD",1729444458040,0.00558684,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444458244,0.00558684,68557.0,68556.0,0.17513857]
["bitfinex","BTCUSD",1729444458457,0.00558684,68557.0,68556.0,0.15763423]
["bitfinex","BTCUSD",1729444458677,0.00558684,68557.0,68556.0,0.17513861]
["bitfinex","BTCUSD",1729444461813,0.001656,68557.0,68556.0,0.26265329]
["bitfinex","BTCUSD",1729444462064,0.001656,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444462228,0.00384416,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444463440,0.00384416,68557.0,68556.0,0.28453212]
["bitfinex","BTCUSD",1729444463861,0.00384416,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444464707,0.00384416,68557.0,68556.0,0.2845324]
["bitfinex","BTCUSD",1729444465051,0.00384416,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444465482,0.00384416,68557.0,68556.0,0.2845324]
["bitfinex","BTCUSD",1729444466339,0.00384416,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444469215,0.001656,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444470090,0.001656,68557.0,68556.0,0.2626524]
["bitfinex","BTCUSD",1729444470796,0.001656,68557.0,68556.0,0.17513876]
["bitfinex","BTCUSD",1729444471886,0.001656,68557.0,68556.0,0.26265331]
["bitfinex","BTCUSD",1729444473832,0.001656,68557.0,68556.0,0.23420855]
["bitfinex","BTCUSD",1729444474093,0.001656,68557.0,68556.0,0.25171344]
["bitfinex","BTCUSD",1729444474304,0.001656,68557.0,68556.0,0.262654]
["bitfinex","BTCUSD",1729444477351,0.001656,68557.0,68556.0,0.23420855]
["bitfinex","BTCUSD",1729444477564,0.001656,68557.0,68556.0,0.26265416]
["bitfinex","BTCUSD",1729444479016,0.001656,68557.0,68556.0,0.26265904]
["bitfinex","BTCUSD",1729444480907,0.001656,68557.0,68556.0,0.17513961]
["bitfinex","BTCUSD",1729444481108,0.001656,68557.0,68556.0,0.26265904]
["bitfinex","BTCUSD",1729444481316,0.001656,68557.0,68556.0,0.26265875]
["bitfinex","BTCUSD",1729444481735,0.001656,68557.0,68556.0,0.26265894]
["bitfinex","BTCUSD",1729444483927,0.001656,68557.0,68556.0,0.26266582]
["bitfinex","BTCUSD",1729444485155,0.001656,68557.0,68556.0,0.2451609]
["bitfinex","BTCUSD",1729444488946,0.001656,68557.0,68556.0,0.23422215]
["bitfinex","BTCUSD",1729444489170,0.001656,68557.0,68556.0,0.24516296]
["bitfinex","BTCUSD",1729444489593,0.001656,68557.0,68556.0,0.15763481]
["bitfinex","BTCUSD",1729444489791,0.001656,68557.0,68556.0,0.24516296]
["bitfinex","BTCUSD",1729444493820,0.001656,68557.0,68556.0,0.24516204]
["bitfinex","BTCUSD",1729444495568,0.001656,68557.0,68556.0,0.15763481]
["bitfinex","BTCUSD",1729444495883,0.001656,68557.0,68556.0,0.24516323]
["bitfinex","BTCUSD",1729444496781,0.001656,68557.0,68556.0,0.24516434]
["bitfinex","BTCUSD",1729444497839,0.001656,68557.0,68556.0,0.15763592]
["bitfinex","BTCUSD",1729444498857,0.001656,68557.0,68556.0,0.24516448]
["bitfinex","BTCUSD",1729444499477,0.001656,68557.0,68556.0,0.15763592]
["bitfinex","BTCUSD",1729444499903,0.001656,68557.0,68556.0,0.24516449]
["bitfinex","BTCUSD",1729444502384,0.001656,68557.0,68556.0,0.26704496]
["bitfinex","BTCUSD",1729444502600,0.001656,68557.0,68556.0,0.15763592]
["bitfinex","BTCUSD",1729444503236,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444503454,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444504531,0.001656,68557.0,68556.0,0.26703562]
["bitfinex","BTCUSD",1729444504736,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444506197,0.001656,68557.0,68556.0,0.26703019]
["bitfinex","BTCUSD",1729444506401,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444507232,0.001656,68557.0,68556.0,0.26703053]
["bitfinex","BTCUSD",1729444507465,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444507691,0.001656,68557.0,68556.0,0.26702808]
["bitfinex","BTCUSD",1729444507882,0.001656,68557.0,68556.0,0.26703027]
["bitfinex","BTCUSD",1729444508828,0.001656,68557.0,68556.0,0.26702779]
["bitfinex","BTCUSD",1729444510384,0.001656,68557.0,68556.0,0.26702662]
["bitfinex","BTCUSD",1729444510586,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444511019,0.001656,68557.0,68556.0,0.26702717]
["bitfinex","BTCUSD",1729444511235,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444511464,0.001656,68557.0,68556.0,0.24514875]
["bitfinex","BTCUSD",1729444511891,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444512317,0.001656,68557.0,68556.0,0.26702733]
["bitfinex","BTCUSD",1729444512530,0.001656,68557.0,68556.0,0.15763503]
["bitfinex","BTCUSD",1729444514344,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444516553,0.001656,68557.0,68556.0,0.23420706]
["bitfinex","BTCUSD",1729444516945,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444520054,0.001656,68557.0,68556.0,0.2560863]
["bitfinex","BTCUSD",1729444520956,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444521207,0.001656,68557.0,68556.0,0.2560863]
["bitfinex","BTCUSD",1729444521649,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444522262,0.001656,68557.0,68556.0,0.2560863]
["bitfinex","BTCUSD",1729444522686,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444523042,0.001656,68557.0,68556.0,0.2560863]
["bitfinex","BTCUSD",1729444523451,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444524619,0.001656,68557.0,68556.0,0.23420745]
["bitfinex","BTCUSD",1729444524884,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444527976,0.001656,68557.0,68556.0,0.25608632]
["bitfinex","BTCUSD",1729444528193,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444543843,0.001656,68557.0,68556.0,0.25609397]
["bitfinex","BTCUSD",1729444544029,0.001656,68557.0,68556.0,0.146694]
["bitfinex","BTCUSD",1729444544490,0.001656,68557.0,68556.0,0.25609557]
["bitfinex","BTCUSD",1729444545334,0.001656,68557.0,68556.0,0.27360168]
["bitfinex","BTCUSD",1729444545558,0.001656,68557.0,68556.0,0.2736003]
["bitfinex","BTCUSD",1729444547786,0.001656,68557.0,68556.0,0.27360028]
["bitfinex","BTCUSD",1729444549060,0.001656,68557.0,68556.0,0.16420009]
["bitfinex","BTCUSD",1729444550371,0.001656,68557.0,68556.0,0.27360028]
["bitfinex","BTCUSD",1729444551235,0.001656,68557.0,68556.0,0.16420009]
["bitfinex","BTCUSD",1729444552095,0.001656,68557.0,68556.0,0.27360028]
["bitfinex","BTCUSD",1729444552758,0.001656,68557.0,68556.0,0.16420009]
["bitfinex","BTCUSD",1729444553189,0.001656,68557.0,68556.0,0.27360028]
["bitfinex","BTCUSD",1729444554558,0.001656,68557.0,68556.0,0.27360086]
["bitfinex","BTCUSD",1729444556038,0.001656,68557.0,68556.0,0.27361389]
["bitfinex","BTCUSD",1729444558004,0.001656,68557.0,68556.0,0.25610722]
["bitfinex","BTCUSD",1729444558220,0.001656,68557.0,68556.0,0.27361379]
["bitfinex","BTCUSD",1729444558446,0.001656,68557.0,68556.0,0.25610722]
["bitfinex","BTCUSD",1729444558907,0.001656,68557.0,68556.0,0.27361386]
["bitfinex","BTCUSD",1729444561053,0.001656,68557.0,68556.0,0.25610722]
["bitfinex","BTCUSD",1729444561260,0.001656,68557.0,68556.0,0.27361376]
["bitfinex","BTCUSD",1729444566016,0.49047915,68557.0,68556.0,0.0621038]
["bitfinex","BTCUSD",1729444566242,0.59929441,68557.0,68556.0,0.01833454]
["bitfinex","BTCUSD",1729444566470,0.59929441,68557.0,68556.0,0.000828]
["bitfinex","BTCUSD",1729444573523,0.62212441,68557.0,68556.0,0.000828]
["bitfinex","BTCUSD",1729444586134,0.62212441,68557.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729444586135,0.0914,68553.0,68548.0,0.14371]
["bitfinex","BTCUSD",1729444586348,0.023,68551.0,68548.0,0.14371]
["bitfinex","BTCUSD",1729444586556,0.023,68549.0,68548.0,0.14371]
["bitfinex","BTCUSD",1729444586768,0.17576259,68549.0,68548.0,0.14371]
["bitfinex","BTCUSD",1729444587993,0.17576259,68549.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444588189,0.14895915,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444588421,0.17195915,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444588621,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444590267,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444590484,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444596360,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444596576,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444597042,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444597270,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444598342,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444598586,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444599651,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444599878,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444600523,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444601693,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444601894,0.17575982,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444602104,0.17575982,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444602312,0.17741582,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444605521,0.17741582,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444605723,0.17741582,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444606128,0.17741582,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444606575,0.17741582,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444607639,0.17741582,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444607841,0.42289882,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444608948,0.42265544,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444619042,0.32305544,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444619279,0.17717244,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444623449,0.32305544,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444623639,0.17717244,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444624415,0.32305544,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444625320,0.00545667,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444626793,0.001656,68548.0,68547.0,0.237113]
["bitfinex","BTCUSD",1729444633398,0.001656,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444637750,0.001656,68548.0,68547.0,0.15763762]
["bitfinex","BTCUSD",1729444640775,0.001656,68548.0,68547.0,0.15763851]
["bitfinex","BTCUSD",1729444644492,0.001656,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444644671,0.001656,68548.0,68547.0,0.15764208]
["bitfinex","BTCUSD",1729444647453,0.001656,68548.0,68547.0,0.17513674]
["bitfinex","BTCUSD",1729444651955,0.001656,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444652232,0.001656,68548.0,68547.0,0.17514991]
["bitfinex","BTCUSD",1729444654870,0.001656,68548.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729444655070,0.001656,68548.0,68547.0,0.17515668]
["bitfinex","BTCUSD",1729444656118,0.001656,68548.0,68547.0,0.16421882]
["bitfinex","BTCUSD",1729444656269,0.001656,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444656879,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444657079,0.00503642,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444657306,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444657508,0.00503844,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444657703,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444658297,0.00503636,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444658534,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444658736,0.00503796,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444658917,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444659115,0.00503865,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444659294,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444659512,0.00503865,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444659703,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444659903,0.00503726,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444660103,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444660318,0.00503796,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444660473,0.0012798,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444660679,0.00503796,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444661024,0.00503865,68548.0,68547.0,0.17515996]
["bitfinex","BTCUSD",1729444663237,0.00503865,68548.0,68547.0,0.21888311]
["bitfinex","BTCUSD",1729444663698,0.00503865,68548.0,68547.0,0.21890859]
["bitfinex","BTCUSD",1729444665105,0.00503865,68548.0,68547.0,0.20796528]
["bitfinex","BTCUSD",1729444665309,0.00503865,68548.0,68547.0,0.21890805]
["bitfinex","BTCUSD",1729444665715,0.00503865,68548.0,68547.0,0.20690805]
["bitfinex","BTCUSD",1729444667298,0.00503865,68548.0,68547.0,0.20690763]
["bitfinex","BTCUSD",1729444668437,0.00503865,68548.0,68547.0,0.16316465]
["bitfinex","BTCUSD",1729444668648,0.00503865,68548.0,68547.0,0.16316436]
["bitfinex","BTCUSD",1729444673588,0.00503865,68548.0,68547.0,0.22882056]
["bitfinex","BTCUSD",1729444674201,0.00503865,68548.0,68547.0,0.22882137]
["bitfinex","BTCUSD",1729444674651,0.00503865,68548.0,68547.0,0.16316517]
["bitfinex","BTCUSD",1729444675070,0.00503865,68548.0,68547.0,0.16399317]
["bitfinex","BTCUSD",1729444675862,0.00503865,68548.0,68547.0,0.22965147]
["bitfinex","BTCUSD",1729444676275,0.00503865,68548.0,68547.0,0.16399317]
["bitfinex","BTCUSD",1729444677738,0.00503865,68548.0,68547.0,0.22965261]
["bitfinex","BTCUSD",1729444678254,0.00503865,68548.0,68547.0,0.22965344]
["bitfinex","BTCUSD",1729444679612,0.00503865,68548.0,68547.0,0.163994]
["bitfinex","BTCUSD",1729444679925,0.00503865,68548.0,68547.0,0.22965358]
["bitfinex","BTCUSD",1729444680681,0.00503865,68548.0,68547.0,0.163994]
["bitfinex","BTCUSD",1729444680925,0.00503865,68548.0,68547.0,0.16399405]
["bitfinex","BTCUSD",1729444681564,0.00722713,68548.0,68547.0,0.22965356]
["bitfinex","BTCUSD",1729444681733,0.00722713,68548.0,68547.0,0.16399405]
["bitfinex","BTCUSD",1729444682386,0.00722713,68548.0,68547.0,0.22965327]
["bitfinex","BTCUSD",1729444683039,0.00722713,68548.0,68547.0,0.16399405]
["bitfinex","BTCUSD",1729444683254,0.10392713,68548.0,68547.0,0.02928105]
["bitfinex","BTCUSD",1729444683438,0.55087729,68548.0,68547.0,0.02928105]
["bitfinex","BTCUSD",1729444683646,0.50316928,68548.0,68547.0,0.07305454]
["bitfinex","BTCUSD",1729444683870,0.50316928,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444684095,0.50316928,68548.0,68547.0,0.02928212]
["bitfinex","BTCUSD",1729444684879,0.5009808,68548.0,68547.0,0.02928212]
["bitfinex","BTCUSD",1729444685286,0.5031695,68548.0,68547.0,0.02928212]
["bitfinex","BTCUSD",1729444687855,0.3572865,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444688067,0.3572865,68548.0,68547.0,0.02927153]
["bitfinex","BTCUSD",1729444689294,0.3572865,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444690298,0.3572865,68548.0,68547.0,0.02927153]
["bitfinex","BTCUSD",1729444692364,0.3572865,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444692561,0.3572865,68548.0,68547.0,0.02927153]
["bitfinex","BTCUSD",1729444694062,0.3572865,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444694258,0.3572865,68548.0,68547.0,0.02927153]
["bitfinex","BTCUSD",1729444696559,0.3572865,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444696759,0.3572865,68548.0,68547.0,0.02927153]
["bitfinex","BTCUSD",1729444697555,0.3572865,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444697789,0.3550978,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444698650,0.3572865,68548.0,68547.0,0.17515653]
["bitfinex","BTCUSD",1729444699275,0.3572865,68548.0,68547.0,0.02927153]
["bitfinex","BTCUSD",1729444700045,0.3572865,68548.0,68547.0,0.01176782]
["bitfinex","BTCUSD",1729444700227,0.3572865,68548.0,68547.0,0.02926792]
["bitfinex","BTCUSD",1729444700426,0.3572865,68548.0,68547.0,0.15765282]
["bitfinex","BTCUSD",1729444700681,0.3572865,68548.0,68547.0,0.17515321]
["bitfinex","BTCUSD",1729444701006,0.3572865,68548.0,68547.0,0.02926821]
["bitfinex","BTCUSD",1729444701633,0.3550978,68548.0,68547.0,0.02926644]
["bitfinex","BTCUSD",1729444701843,0.3550978,68548.0,68547.0,0.01176586]
["bitfinex","BTCUSD",1729444702047,0.3550978,68548.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729444702259,0.3550978,68548.0,68547.0,0.02926633]
["bitfinex","BTCUSD",1729444702948,0.3550978,68548.0,68547.0,0.01176582]
["bitfinex","BTCUSD",1729444703127,0.3572865,68548.0,68547.0,0.01176582]
["bitfinex","BTCUSD",1729444704999,0.3572865,68548.0,68547.0,0.15765082]
["bitfinex","BTCUSD",1729444705636,0.3572865,68548.0,68547.0,0.17515305]
["bitfinex","BTCUSD",1729444706089,0.3550978,68548.0,68547.0,0.17515305]
["bitfinex","BTCUSD",1729444706754,0.0021887,68545.0,68544.0,0.16339377]
["bitfinex","BTCUSD",1729444706901,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444707107,0.00608535,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444707377,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444707584,0.00608535,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444707795,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444708001,0.00608529,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444708193,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444708372,0.00608589,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444708571,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444708772,0.00608664,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444709003,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444709184,0.00608671,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444709396,0.0021887,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444709594,0.00389801,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444709793,0.35133895,68548.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444710127,0.14895915,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444710335,0.15285813,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444710962,0.15285813,68547.0,68542.0,0.291787]
["bitfinex","BTCUSD",1729444711181,0.15285813,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729444711182,0.0021887,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729444711397,0.15285813,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729444711602,0.14895915,68547.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729444711812,0.0021887,68546.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729444714963,0.14895915,68547.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729444715356,0.14895915,68547.0,68543.0,0.291787]
["bitfinex","BTCUSD",1729444715600,0.14895915,68547.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729444716634,0.0021887,68546.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729444718751,0.0021887,68546.0,68545.0,0.15683242]
["bitfinex","BTCUSD",1729444719623,0.14895915,68547.0,68545.0,0.15683242]
["bitfinex","BTCUSD",1729444719624,0.14895915,68547.0,68545.0,0.01094442]
["bitfinex","BTCUSD",1729444719846,0.00218895,68546.0,68543.0,0.04375023]
["bitfinex","BTCUSD",1729444720056,0.00218895,68546.0,68544.0,0.15683542]
["bitfinex","BTCUSD",1729444720315,0.00218895,68546.0,68545.0,0.01094442]
["bitfinex","BTCUSD",1729444723143,0.14895915,68547.0,68545.0,0.01094442]
["bitfinex","BTCUSD",1729444723341,0.14895915,68547.0,68546.0,0.01094442]
["bitfinex","BTCUSD",1729444724842,0.15061515,68547.0,68546.0,0.01094442]
["bitfinex","BTCUSD",1729444725053,0.15280382,68547.0,68546.0,0.01094442]
["bitfinex","BTCUSD",1729444726197,0.15670398,68547.0,68546.0,0.01094442]
["bitfinex","BTCUSD",1729444727190,0.17970398,68547.0,68546.0,0.01094442]
["bitfinex","BTCUSD",1729444731609,0.17970398,68547.0,68546.0,0.01094428]
["bitfinex","BTCUSD",1729444732036,0.023,68546.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444732248,0.17585859,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444732943,0.17585859,68545.0,68544.0,0.04460652]
["bitfinex","BTCUSD",1729444733421,0.17585859,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444733620,0.17585859,68545.0,68544.0,0.04460645]
["bitfinex","BTCUSD",1729444734025,0.17585859,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444734437,0.17585859,68545.0,68544.0,0.04460628]
["bitfinex","BTCUSD",1729444734939,0.17585859,68545.0,68544.0,0.19049728]
["bitfinex","BTCUSD",1729444735140,0.17585859,68545.0,68544.0,0.21238678]
["bitfinex","BTCUSD",1729444735763,0.17585859,68545.0,68544.0,0.22989731]
["bitfinex","BTCUSD",1729444736165,0.17804758,68545.0,68544.0,0.22989731]
["bitfinex","BTCUSD",1729444737021,0.17804758,68545.0,68544.0,0.16422953]
["bitfinex","BTCUSD",1729444737586,0.17804758,68545.0,68544.0,0.01833853]
["bitfinex","BTCUSD",1729444738171,0.17804758,68545.0,68544.0,0.16422953]
["bitfinex","BTCUSD",1729444738998,0.17804758,68545.0,68544.0,0.22989731]
["bitfinex","BTCUSD",1729444739400,0.17804758,68545.0,68544.0,0.22989728]
["bitfinex","BTCUSD",1729444740383,0.17804758,68545.0,68544.0,0.1642295]
["bitfinex","BTCUSD",1729444740612,0.00608843,68545.0,68544.0,0.1642295]
["bitfinex","BTCUSD",1729444740813,0.00608843,68545.0,68544.0,0.25178165]
["bitfinex","BTCUSD",1729444741026,0.00218899,68545.0,68544.0,0.25178165]
["bitfinex","BTCUSD",1729444741252,0.00218899,68545.0,68544.0,0.22989407]
["bitfinex","BTCUSD",1729444741685,0.00609169,68545.0,68544.0,0.22989407]
["bitfinex","BTCUSD",1729444741897,0.00609169,68545.0,68544.0,0.08400307]
["bitfinex","BTCUSD",1729444742103,0.00218899,68545.0,68544.0,0.22989251]
["bitfinex","BTCUSD",1729444742319,0.0060907,68545.0,68544.0,0.16422794]
["bitfinex","BTCUSD",1729444742534,0.0060907,68545.0,68544.0,0.16422811]
["bitfinex","BTCUSD",1729444743404,0.0060907,68545.0,68544.0,0.01833711]
["bitfinex","BTCUSD",1729444744466,0.0060907,68545.0,68544.0,0.06211437]
["bitfinex","BTCUSD",1729444744675,0.0060907,68545.0,68544.0,0.01833711]
["bitfinex","BTCUSD",1729444745765,0.0060907,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444746394,0.0060907,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444746840,0.0060907,68545.0,68544.0,0.16422764]
["bitfinex","BTCUSD",1729444748743,0.0060907,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444749529,0.0060907,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444749703,0.0077467,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444750128,0.00384499,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444750334,0.00774848,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444750561,0.00384499,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444750763,0.00774848,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444750968,0.00384499,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444751188,0.00775092,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444751400,0.00384499,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444751620,0.00774929,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444751859,0.00384499,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444752059,0.00774929,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444752278,0.00384499,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444752495,0.00774929,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444752759,0.17580414,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444752984,0.17970769,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444753886,0.17970769,68545.0,68544.0,0.0183341]
["bitfinex","BTCUSD",1729444757001,0.17970769,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444757205,0.1775187,68545.0,68544.0,0.01833337]
["bitfinex","BTCUSD",1729444758022,0.17970729,68545.0,68544.0,0.01833337]
["bitfinex","BTCUSD",1729444759839,0.17970729,68545.0,68544.0,0.16422437]
["bitfinex","BTCUSD",1729444760997,0.1775187,68545.0,68544.0,0.16422437]
["bitfinex","BTCUSD",1729444761419,0.17970729,68545.0,68544.0,0.16422437]
["bitfinex","BTCUSD",1729444763760,0.17970729,68545.0,68544.0,0.20798913]
["bitfinex","BTCUSD",1729444763941,0.17970729,68545.0,68544.0,0.20798899]
["bitfinex","BTCUSD",1729444764610,0.00774814,68545.0,68544.0,0.20798899]
["bitfinex","BTCUSD",1729444764842,0.00774814,68545.0,68544.0,0.19048362]
["bitfinex","BTCUSD",1729444765064,0.00384459,68545.0,68544.0,0.20798761]
["bitfinex","BTCUSD",1729444768509,0.00384459,68545.0,68544.0,0.16422299]
["bitfinex","BTCUSD",1729444768726,0.00384459,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444768926,0.00384459,68545.0,68544.0,0.16422245]
["bitfinex","BTCUSD",1729444769549,0.00384459,68545.0,68544.0,0.20798604]
["bitfinex","BTCUSD",1729444773907,0.00384459,68545.0,68544.0,0.20798387]
["bitfinex","BTCUSD",1729444776642,0.00384459,68545.0,68544.0,0.20798365]
["bitfinex","BTCUSD",1729444782776,0.00384459,68545.0,68544.0,0.16422223]
["bitfinex","BTCUSD",1729444784005,0.00751871,68545.0,68544.0,0.16422223]
["bitfinex","BTCUSD",1729444784428,0.00384459,68545.0,68544.0,0.16422223]
["bitfinex","BTCUSD",1729444785181,0.00384459,68545.0,68544.0,0.20798091]
["bitfinex","BTCUSD",1729444785377,0.00384459,68545.0,68544.0,0.16422223]
["bitfinex","BTCUSD",1729444786874,0.00384459,68545.0,68544.0,0.22986026]
["bitfinex","BTCUSD",1729444787887,0.00384459,68545.0,68544.0,0.22986348]
["bitfinex","BTCUSD",1729444788301,0.00384459,68545.0,68544.0,0.22986411]
["bitfinex","BTCUSD",1729444788506,0.00384459,68545.0,68544.0,0.22985863]
["bitfinex","BTCUSD",1729444789362,0.00384459,68545.0,68544.0,0.16422608]
["bitfinex","BTCUSD",1729444792332,0.00384459,68545.0,68544.0,0.21892287]
["bitfinex","BTCUSD",1729444792734,0.00384459,68545.0,68544.0,0.21892262]
["bitfinex","BTCUSD",1729444792970,0.00384459,68545.0,68544.0,0.17516884]
["bitfinex","BTCUSD",1729444793338,0.00384459,68545.0,68544.0,0.2189228]
["bitfinex","BTCUSD",1729444793567,0.00384459,68545.0,68544.0,0.21892325]
["bitfinex","BTCUSD",1729444793933,0.00384459,68545.0,68544.0,0.17516884]
["bitfinex","BTCUSD",1729444794707,0.00384459,68545.0,68544.0,0.21892365]
["bitfinex","BTCUSD",1729444794928,0.00384459,68545.0,68544.0,0.17516884]
["bitfinex","BTCUSD",1729444795568,0.00384459,68545.0,68544.0,0.21892431]
["bitfinex","BTCUSD",1729444796474,0.00384459,68545.0,68544.0,0.17516884]
["bitfinex","BTCUSD",1729444799571,0.00384459,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444799784,0.00751836,68545.0,68544.0,0.17517099]
["bitfinex","BTCUSD",1729444800197,0.00384459,68545.0,68544.0,0.17517099]
["bitfinex","BTCUSD",1729444804363,0.00384459,68545.0,68544.0,0.24081287]
["bitfinex","BTCUSD",1729444805456,0.00384459,68545.0,68544.0,0.21236088]
["bitfinex","BTCUSD",1729444805668,0.00384459,68545.0,68544.0,0.24081329]
["bitfinex","BTCUSD",1729444806120,0.00384459,68545.0,68544.0,0.17517141]
["bitfinex","BTCUSD",1729444806332,0.00384459,68545.0,68544.0,0.26887141]
["bitfinex","BTCUSD",1729444812611,0.00384459,68545.0,68544.0,0.240419]
["bitfinex","BTCUSD",1729444813067,0.00384459,68545.0,68544.0,0.26887086]
["bitfinex","BTCUSD",1729444820491,0.00384459,68545.0,68544.0,0.240419]
["bitfinex","BTCUSD",1729444820701,0.00384459,68545.0,68544.0,0.26887188]
["bitfinex","BTCUSD",1729444820920,0.001656,68545.0,68544.0,0.50533103]
["bitfinex","BTCUSD",1729444821143,0.001656,68545.0,68544.0,0.55092333]
["bitfinex","BTCUSD",1729444821338,0.001656,68545.0,68544.0,0.68215803]
["bitfinex","BTCUSD",1729444822168,0.001656,68545.0,68544.0,0.55092333]
["bitfinex","BTCUSD",1729444822575,0.001656,68545.0,68544.0,0.50533103]
["bitfinex","BTCUSD",1729444827597,0.001656,68545.0,68544.0,0.47687815]
["bitfinex","BTCUSD",1729444827813,0.001656,68545.0,68544.0,0.50528202]
["bitfinex","BTCUSD",1729444828275,0.101656,68545.0,68544.0,0.50528202]
["bitfinex","BTCUSD",1729444831369,0.101656,68545.0,68544.0,0.50527732]
["bitfinex","BTCUSD",1729444835457,0.101656,68545.0,68544.0,0.47687815]
["bitfinex","BTCUSD",1729444835678,0.101656,68545.0,68544.0,0.50527629]
["bitfinex","BTCUSD",1729444836768,0.101656,68545.0,68544.0,0.61450267]
["bitfinex","BTCUSD",1729444836982,0.101656,68545.0,68544.0,0.28934404]
["bitfinex","BTCUSD",1729444838940,0.101656,68545.0,68544.0,0.18011714]
["bitfinex","BTCUSD",1729444839144,0.101656,68545.0,68544.0,0.151719]
["bitfinex","BTCUSD",1729444839456,0.182156,68545.0,68544.0,0.2341015]
["bitfinex","BTCUSD",1729444839565,0.276856,68545.0,68544.0,0.06199807]
["bitfinex","BTCUSD",1729444839770,0.276856,68545.0,68544.0,0.02922911]
["bitfinex","BTCUSD",1729444840031,0.28182211,68545.0,68544.0,0.02922911]
["bitfinex","BTCUSD",1729444840246,0.28182211,68545.0,68544.0,0.17512011]
["bitfinex","BTCUSD",1729444840449,0.28182211,68545.0,68544.0,0.0117515]
["bitfinex","BTCUSD",1729444840661,0.28182211,68545.0,68544.0,0.17512011]
["bitfinex","BTCUSD",1729444840875,0.28182211,68545.0,68544.0,0.1576425]
["bitfinex","BTCUSD",1729444841079,0.28182211,68545.0,68544.0,0.17512011]
["bitfinex","BTCUSD",1729444841287,0.28182211,68545.0,68544.0,0.1576425]
["bitfinex","BTCUSD",1729444842187,0.28182211,68545.0,68544.0,0.0117515]
["bitfinex","BTCUSD",1729444842609,0.28401075,68545.0,68544.0,0.1576425]
["bitfinex","BTCUSD",1729444843017,0.28401075,68545.0,68544.0,0.15764466]
["bitfinex","BTCUSD",1729444843219,0.28401075,68545.0,68544.0,0.01175366]
["bitfinex","BTCUSD",1729444843418,0.28401075,68545.0,68544.0,0.15764466]
["bitfinex","BTCUSD",1729444844373,0.28401075,68545.0,68544.0,0.01175366]
["bitfinex","BTCUSD",1729444844374,0.6018589,68545.0,68544.0,0.01175366]
["bitfinex","BTCUSD",1729444844555,0.6018589,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444845313,0.4559699,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444848850,0.4559699,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444861223,0.4559699,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444861439,0.4559699,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444864819,0.4559699,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444865042,0.45378126,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444874867,0.45378126,68545.0,68544.0,0.146719]
["bitfinex","BTCUSD",1729444876393,0.4559699,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444877105,0.7068589,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444877344,0.7168589,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444882109,0.76042922,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444882327,0.76043102,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444882768,0.76243102,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444882998,0.76043102,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444883241,0.7168589,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444885590,0.76043102,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444885821,0.76243102,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444886026,0.76043102,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444886231,0.7168589,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444887503,0.86581805,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444887929,0.95850957,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444888147,0.80955042,68545.0,68544.0,0.000828]
["bitfinex","BTCUSD",1729444889261,0.005,68534.0,68532.0,0.000484]
["bitfinex","BTCUSD",1729444889490,0.41057415,68533.0,68532.0,0.000484]
["bitfinex","BTCUSD",1729444889727,0.41548122,68533.0,68532.0,0.000484]
["bitfinex","BTCUSD",1729444899679,0.43831744,68533.0,68532.0,0.000484]
["bitfinex","BTCUSD",1729444901493,0.43831744,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444901707,0.41548122,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444905498,0.51713722,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444913697,0.51713722,68533.0,68532.0,0.0113653]
["bitfinex","BTCUSD",1729444913920,0.51932665,68533.0,68532.0,0.0113653]
["bitfinex","BTCUSD",1729444915420,0.51932665,68533.0,68532.0,0.01136532]
["bitfinex","BTCUSD",1729444922120,0.51932665,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444925494,0.51932665,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444925709,0.51932665,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444926993,0.51932643,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444930472,0.51713722,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444930688,0.57669752,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444931375,0.51713722,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444931596,0.5193266,68533.0,68532.0,0.01136522]
["bitfinex","BTCUSD",1729444931820,0.5193266,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444931821,0.74504764,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444932030,0.76685817,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444932294,0.7014266,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444932527,0.76692639,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444932751,0.7014266,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444933199,0.74509422,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444933409,0.74508844,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444934255,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444934461,0.76924079,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444939643,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444939908,0.76924079,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444940331,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444941188,0.76924079,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444941395,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444941829,0.76924079,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444942034,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444946422,0.76920373,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444946995,0.75457735,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444947414,0.79820204,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444947645,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444961254,0.72557904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444962131,0.64847904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444962335,0.67131834,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444965349,0.64847904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444968680,0.73737904,68533.0,68532.0,0.00041804]
["bitfinex","BTCUSD",1729444968972,0.456921,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444969222,0.71495651,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444969428,0.71978961,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444969626,0.42771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444969748,0.43771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444970398,0.61071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444970616,0.73030668,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444971053,0.77393029,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444971189,0.73030668,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444971393,0.77393029,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444971627,0.73030668,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444974883,0.78575206,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444975088,0.79575206,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444975936,0.73030668,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444976775,0.79575206,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444978678,0.79576184,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444979308,0.78576184,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444979539,0.79576184,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444982158,0.79576579,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444982375,0.61071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444982578,0.67617236,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444982784,0.61071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444983631,0.67617236,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444984026,0.61071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444984510,0.71294703,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444984958,0.70294703,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444985187,0.61071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444987805,0.71071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444989051,0.73486868,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444989470,0.77849997,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444991080,0.92745912,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444992243,0.77849754,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444992445,0.73486868,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444993131,0.71071325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444994485,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444994878,0.52771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729444995820,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445001088,0.6866724,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445004090,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445015503,0.58137261,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445015738,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445015943,0.58140635,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445016660,0.58140658,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445019149,0.58141325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445019399,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445020972,0.58141682,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445021176,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445022048,0.5814171,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445022791,0.58142033,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445022991,0.53771325,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445025344,0.58142188,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445025963,0.60426278,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445026553,0.60426361,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445028114,0.56055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445028551,0.60426473,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445029389,0.56055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445035042,0.62612669,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445035406,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445036332,0.61612669,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445036597,0.61612998,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445037431,0.61613281,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445038344,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445038818,0.61613331,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445039464,0.61613385,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445039831,0.61613458,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445040617,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445041943,0.61613537,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445042568,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445042980,0.6161373,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445043355,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445043957,0.61613842,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445044159,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445049167,0.61613976,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445049378,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445070612,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445073931,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445074362,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445074569,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445074961,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445076193,0.71217441,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445076408,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445076594,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445077454,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445077654,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445078159,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445078967,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445079284,0.63800794,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445079558,0.55055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445080534,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445083423,0.53800674,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445083604,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445084174,0.53800674,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445084399,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445086019,0.5380055,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445086220,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445086985,0.51614358,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445088444,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445090300,0.51614217,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445090729,0.51613968,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445091974,0.49427807,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445092182,0.49427752,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445092389,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445093903,0.51613968,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445094295,0.49427601,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445094545,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445096300,0.49427345,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445096717,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445097119,0.49427281,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445097322,0.71273903,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445097538,0.51613305,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445097740,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445098215,0.51613305,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445098886,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445099706,0.51613305,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445099914,0.45055415,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445100316,0.51613305,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445100527,0.51612852,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445100750,0.498862,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445100958,0.56443637,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445101380,0.598862,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445101592,0.66443637,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445102265,0.598862,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445102476,0.66443637,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445103096,0.598862,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445103544,0.66443637,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445103975,0.66443698,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445104410,0.598862,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445104633,0.66443698,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445105679,0.598862,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445105932,0.66443698,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445106142,0.84313698,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445107015,0.8649953,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445108730,0.86498783,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445109332,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445110391,0.86496624,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445112613,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445112817,0.92652115,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445113943,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445114504,0.86497676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445114732,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445114939,0.86497979,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445115116,0.86497945,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445118743,0.864972,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445123470,0.86496723,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445126202,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445126407,0.86496723,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445126628,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445130207,0.86496102,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445130420,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445134075,0.84310193,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445134281,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445135659,0.81679747,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445136061,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445138590,0.86494734,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445145398,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445146762,0.86497369,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445147398,0.777562,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445149536,0.7727289,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445149777,0.77750205,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445149998,0.86492808,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445150455,0.77750205,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445152194,0.88677445,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445152612,0.77750205,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445152830,0.88677445,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445153056,0.77750205,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445153669,0.88677445,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445153877,0.7291942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445154920,0.8384666,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445158489,0.83849406,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445161581,0.83849593,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445161787,0.83849553,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445162005,0.7291942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445162219,0.83849516,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445163187,0.7291942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445163418,0.83849349,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445164476,0.98745264,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445165121,0.87815335,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445168295,0.7291942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445171892,0.83848773,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445172535,0.7291942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445178663,0.95226042,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445178879,0.7357942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445179099,0.90964913,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445179318,0.7357942,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445179533,1.03583983,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445180208,0.9931442,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445180639,0.9951442,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445181577,1.14410335,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445181802,0.9951442,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445182009,0.9971442,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445182449,1.03982464,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445182701,1.17091988,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445183366,1.0534762,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445184038,1.18457144,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445184236,1.01079576,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445184637,1.05146481,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445184908,1.3315192,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445185112,1.28885015,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445185326,1.139891,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445185525,1.00879576,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445185655,1.139891,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445186065,1.00679576,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445188149,1.00678993,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445189195,1.15574908,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445189831,1.14210335,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445190243,0.9931442,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445190460,1.16689545,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445190667,1.03580021,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445191138,1.04944452,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445191302,1.03580021,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445191513,1.18475936,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445195095,1.31569809,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445195522,1.18475936,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445195957,1.31569722,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445196607,1.32933698,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445197263,1.31569722,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445198425,1.32933676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445198853,1.33133676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445199308,1.32933676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445199530,1.33433676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445200002,1.33233676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445200470,1.33533676,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445205066,1.3353142,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445207254,1.18635505,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445207883,1.04180021,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445208086,1.0554494,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445208313,1.04180021,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445208523,1.05545264,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445208731,1.20441179,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445209831,1.19075936,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445210064,1.20441233,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445212079,1.20441305,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445213189,1.0554539,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445215208,1.0524539,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445215469,1.0494539,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445215683,1.0674539,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445215904,1.05380021,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445216126,1.06745545,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445216352,1.2164146,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445218013,1.45876034,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445219147,1.60606347,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445219383,1.45876034,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445219820,1.4451051,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445220045,1.45876066,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445221176,1.60606379,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445222488,1.59240823,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445224279,1.59251306,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445225218,1.4451051,68530.0,68529.0,0.000828]
["bitfinex","BTCUSD",1729445225883,0.250582,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445226103,0.61351893,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445226329,0.61827281,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445226762,0.73965104,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445227202,0.74365104,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445227651,0.74765104,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445232842,0.74565104,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445233282,0.83406417,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445233498,0.82606417,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445234364,0.69499503,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445235222,0.82607257,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445235441,0.82807257,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445235663,0.8763882,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445236307,0.8743882,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445236509,0.74331066,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445236726,0.8743882,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445237160,0.74331066,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445237361,0.74431066,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445237578,0.87539792,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445237789,0.87639792,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445238204,0.82808229,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445239590,0.92808229,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445240497,0.79699503,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445241544,0.92808028,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445243060,1.07703943,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445244375,0.92808028,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445245227,0.92708028,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445245884,0.92608028,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445248714,1.10428028,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445249385,1.02668028,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445250699,1.12974997,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445252436,1.13074683,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445253587,0.99966472,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445253816,1.00066472,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445256469,1.04335485,68525.0,68524.0,0.000827]
["bitfinex","BTCUSD",1729445257621,0.150951,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445257846,0.48729903,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445258060,0.51501473,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445258278,0.53786127,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445258522,0.50986127,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445258759,0.42247239,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445259892,0.44547239,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445261880,0.48916625,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445262091,0.42262585,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445263422,0.42481566,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445266813,0.42262585,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445267035,0.42481566,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445267271,0.42262585,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445268109,0.42481566,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445270980,0.42262585,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445271603,0.42481566,68516.0,68515.0,0.179828]
["bitfinex","BTCUSD",1729445291673,0.42481566,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445306088,0.42481566,68516.0,68515.0,0.01177827]
["bitfinex","BTCUSD",1729445306305,0.42481566,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445306558,0.42481566,68516.0,68515.0,0.01177836]
["bitfinex","BTCUSD",1729445310317,0.42481566,68516.0,68515.0,0.01177422]
["bitfinex","BTCUSD",1729445310538,0.42481566,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445310754,0.42481566,68516.0,68515.0,0.01177396]
["bitfinex","BTCUSD",1729445318251,0.42481566,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445318472,0.42481566,68516.0,68515.0,0.01177105]
["bitfinex","BTCUSD",1729445318668,0.42481566,68516.0,68515.0,0.01177092]
["bitfinex","BTCUSD",1729445322187,0.42481566,68516.0,68515.0,0.01177072]
["bitfinex","BTCUSD",1729445322832,0.44765906,68516.0,68515.0,0.01177072]
["bitfinex","BTCUSD",1729445324163,0.42481566,68516.0,68515.0,0.01177072]
["bitfinex","BTCUSD",1729445325510,0.00690551,68516.0,68515.0,0.15772372]
["bitfinex","BTCUSD",1729445325741,0.00690551,68516.0,68515.0,0.17523208]
["bitfinex","BTCUSD",1729445325958,0.00218981,68516.0,68515.0,0.27463208]
["bitfinex","BTCUSD",1729445326466,0.00218981,68516.0,68515.0,0.35603208]
["bitfinex","BTCUSD",1729445331670,0.00218981,68516.0,68515.0,0.33852372]
["bitfinex","BTCUSD",1729445331893,0.00218981,68516.0,68515.0,0.35603208]
["bitfinex","BTCUSD",1729445333468,0.00218981,68516.0,68515.0,0.34507443]
["bitfinex","BTCUSD",1729445333685,0.00218981,68516.0,68515.0,0.35600782]
["bitfinex","BTCUSD",1729445334152,0.023,68521.0,68520.0,0.145941]
["bitfinex","BTCUSD",1729445334373,0.17195915,68521.0,68520.0,0.15687439]
["bitfinex","BTCUSD",1729445334613,0.17650299,68521.0,68520.0,0.15687439]
["bitfinex","BTCUSD",1729445334822,0.17650299,68521.0,68520.0,0.01093339]
["bitfinex","BTCUSD",1729445337431,0.17650299,68521.0,68520.0,0.15687493]
["bitfinex","BTCUSD",1729445338053,0.17650299,68521.0,68520.0,0.01093293]
["bitfinex","BTCUSD",1729445338950,0.27650299,68521.0,68520.0,0.01093293]
["bitfinex","BTCUSD",1729445340915,0.27650299,68521.0,68520.0,0.01093254]
["bitfinex","BTCUSD",1729445342471,0.27869258,68521.0,68520.0,0.01093254]
["bitfinex","BTCUSD",1729445343539,0.27869258,68521.0,68520.0,0.01093293]
["bitfinex","BTCUSD",1729445347202,0.27869258,68521.0,68520.0,0.01093387]
["bitfinex","BTCUSD",1729445352393,0.27650299,68521.0,68520.0,0.01093387]
["bitfinex","BTCUSD",1729445352606,0.27650299,68521.0,68520.0,0.15687587]
["bitfinex","BTCUSD",1729445353249,0.27650299,68521.0,68520.0,0.01093387]
["bitfinex","BTCUSD",1729445354114,0.27650299,68521.0,68520.0,0.15687587]
["bitfinex","BTCUSD",1729445354781,0.27650299,68521.0,68520.0,0.15688568]
["bitfinex","BTCUSD",1729445355428,0.27869249,68521.0,68520.0,0.15688568]
["bitfinex","BTCUSD",1729445355664,0.27869249,68521.0,68520.0,0.17439558]
["bitfinex","BTCUSD",1729445358016,0.27650299,68521.0,68520.0,0.17439558]
["bitfinex","BTCUSD",1729445358485,0.27650299,68521.0,68520.0,0.17440645]
["bitfinex","BTCUSD",1729445358699,0.10454384,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445359831,0.1067333,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445360898,0.10454384,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445362382,0.1067333,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445363040,0.10454384,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445363267,0.1067333,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445364507,0.10454384,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445365540,0.1067333,68521.0,68520.0,0.17523345]
["bitfinex","BTCUSD",1729445365750,0.1067333,68521.0,68520.0,0.146769]
["bitfinex","BTCUSD",1729445365992,0.1067333,68521.0,68520.0,0.17523278]
["bitfinex","BTCUSD",1729445366410,0.1067333,68521.0,68520.0,0.17523266]
["bitfinex","BTCUSD",1729445368365,0.10454384,68521.0,68520.0,0.17523266]
["bitfinex","BTCUSD",1729445368816,0.1,68521.0,68520.0,0.17523266]
["bitfinex","BTCUSD",1729445369485,0.10441166,68521.0,68520.0,0.17523266]
["bitfinex","BTCUSD",1729445372167,0.10441166,68521.0,68520.0,0.21899461]
["bitfinex","BTCUSD",1729445372621,0.1,68521.0,68520.0,0.21899461]
["bitfinex","BTCUSD",1729445372844,0.10441089,68521.0,68520.0,0.21899461]
["bitfinex","BTCUSD",1729445373539,0.10441089,68521.0,68520.0,0.34603266]
["bitfinex","BTCUSD",1729445373755,0.1,68521.0,68520.0,0.43355656]
["bitfinex","BTCUSD",1729445374413,0.1,68521.0,68520.0,0.34603266]
["bitfinex","BTCUSD",1729445376923,0.1,68521.0,68520.0,0.38322383]
["bitfinex","BTCUSD",1729445377135,0.1,68521.0,68520.0,0.41167047]
["bitfinex","BTCUSD",1729445377352,0.1,68521.0,68520.0,0.40072947]
["bitfinex","BTCUSD",1729445377564,0.1,68521.0,68520.0,0.41167048]
["bitfinex","BTCUSD",1729445378648,0.1,68521.0,68520.0,0.38322384]
["bitfinex","BTCUSD",1729445378882,0.1,68521.0,68520.0,0.44010982]
["bitfinex","BTCUSD",1729445379536,0.1,68521.0,68520.0,0.34601199]
["bitfinex","BTCUSD",1729445380827,0.1,68521.0,68520.0,0.317569]
["bitfinex","BTCUSD",1729445381369,0.1,68521.0,68520.0,0.34600959]
["bitfinex","BTCUSD",1729445381571,0.1,68521.0,68520.0,0.41164619]
["bitfinex","BTCUSD",1729445381978,0.10445497,68521.0,68520.0,0.41164619]
["bitfinex","BTCUSD",1729445382835,0.10445497,68521.0,68520.0,0.24084619]
["bitfinex","BTCUSD",1729445384529,0.10445497,68521.0,68520.0,0.2124056]
["bitfinex","BTCUSD",1729445384741,0.10445497,68521.0,68520.0,0.2408446]
["bitfinex","BTCUSD",1729445388713,0.10445497,68521.0,68520.0,0.2124056]
["bitfinex","BTCUSD",1729445388931,0.10445497,68521.0,68520.0,0.22990626]
["bitfinex","BTCUSD",1729445390558,0.10445497,68521.0,68520.0,0.22990663]
["bitfinex","BTCUSD",1729445391907,0.10445497,68521.0,68520.0,0.22989179]
["bitfinex","BTCUSD",1729445392358,0.10445497,68521.0,68520.0,0.22989213]
["bitfinex","BTCUSD",1729445395907,0.10445497,68521.0,68520.0,0.22989455]
["bitfinex","BTCUSD",1729445400905,0.10445497,68521.0,68520.0,0.16427279]
["bitfinex","BTCUSD",1729445401128,0.10445497,68521.0,68520.0,0.22990137]
["bitfinex","BTCUSD",1729445405853,0.10445497,68521.0,68520.0,0.21239758]
["bitfinex","BTCUSD",1729445406074,0.10445497,68521.0,68520.0,0.22991614]
["bitfinex","BTCUSD",1729445407170,0.10445497,68521.0,68520.0,0.16428756]
["bitfinex","BTCUSD",1729445407405,0.10445497,68521.0,68520.0,0.22992421]
["bitfinex","BTCUSD",1729445407626,0.10445497,68521.0,68520.0,0.16428756]
["bitfinex","BTCUSD",1729445409507,0.10445497,68521.0,68520.0,0.2299297]
["bitfinex","BTCUSD",1729445409508,0.10664468,68521.0,68520.0,0.2299297]
["bitfinex","BTCUSD",1729445409728,0.10445497,68521.0,68520.0,0.2299297]
["bitfinex","BTCUSD",1729445409977,0.10445497,68521.0,68520.0,0.16428756]
["bitfinex","BTCUSD",1729445410950,0.10664433,68521.0,68520.0,0.2299297]
["bitfinex","BTCUSD",1729445411390,0.10664433,68521.0,68520.0,0.16428756]
["bitfinex","BTCUSD",1729445411834,0.20154433,68521.0,68520.0,0.2299297]
["bitfinex","BTCUSD",1729445412558,0.19935497,68521.0,68520.0,0.2299297]
["bitfinex","BTCUSD",1729445413486,0.19935497,68521.0,68520.0,0.22992689]
["bitfinex","BTCUSD",1729445414618,0.20154433,68521.0,68520.0,0.22992689]
["bitfinex","BTCUSD",1729445414840,0.20154433,68521.0,68520.0,0.16428475]
["bitfinex","BTCUSD",1729445417279,0.20154433,68521.0,68520.0,0.16428413]
["bitfinex","BTCUSD",1729445417968,0.19935497,68521.0,68520.0,0.16428413]
["bitfinex","BTCUSD",1729445418706,0.19935497,68521.0,68520.0,0.25178891]
["bitfinex","BTCUSD",1729445418925,0.19935497,68521.0,68520.0,0.16428413]
["bitfinex","BTCUSD",1729445419598,0.19935497,68521.0,68520.0,0.25178891]
["bitfinex","BTCUSD",1729445420761,0.19935497,68521.0,68520.0,0.23427378]
["bitfinex","BTCUSD",1729445420997,0.19935497,68521.0,68520.0,0.25178821]
["bitfinex","BTCUSD",1729445423745,0.19935497,68521.0,68520.0,0.16428343]
["bitfinex","BTCUSD",1729445428372,0.19935497,68521.0,68520.0,0.146769]
["bitfinex","BTCUSD",1729445428553,0.19935497,68521.0,68520.0,0.16428358]
["bitfinex","BTCUSD",1729445429753,0.19935497,68521.0,68520.0,0.08402169]
["bitfinex","BTCUSD",1729445429754,0.20154445,68521.0,68520.0,0.08402169]
["bitfinex","BTCUSD",1729445429968,0.20154445,68521.0,68520.0,0.06212943]
["bitfinex","BTCUSD",1729445430196,0.27885497,68521.0,68520.0,0.06212943]
["bitfinex","BTCUSD",1729445431057,0.27885497,68521.0,68520.0,0.20807143]
["bitfinex","BTCUSD",1729445431492,0.27885497,68521.0,68520.0,0.16428358]
["bitfinex","BTCUSD",1729445432398,0.27885497,68521.0,68520.0,0.20806586]
["bitfinex","BTCUSD",1729445432634,0.27885497,68521.0,68520.0,0.22557885]
["bitfinex","BTCUSD",1729445432848,0.27885497,68521.0,68520.0,0.20806589]
["bitfinex","BTCUSD",1729445433517,0.27885497,68521.0,68520.0,0.16428199]
["bitfinex","BTCUSD",1729445434825,0.27885497,68521.0,68520.0,0.20806348]
["bitfinex","BTCUSD",1729445437540,0.27885497,68521.0,68520.0,0.16428199]
["bitfinex","BTCUSD",1729445437995,0.27885497,68521.0,68520.0,0.20806207]
["bitfinex","BTCUSD",1729445438447,0.27885497,68521.0,68520.0,0.20806215]
["bitfinex","BTCUSD",1729445438881,0.27885497,68521.0,68520.0,0.2080625]
["bitfinex","BTCUSD",1729445439373,0.19935497,68521.0,68520.0,0.20806275]
["bitfinex","BTCUSD",1729445440298,0.19935497,68521.0,68520.0,0.20806287]
["bitfinex","BTCUSD",1729445442643,0.10445497,68521.0,68520.0,0.20806287]
["bitfinex","BTCUSD",1729445444050,0.10445497,68521.0,68520.0,0.20806205]
["bitfinex","BTCUSD",1729445444308,0.10445497,68521.0,68520.0,0.146769]
["bitfinex","BTCUSD",1729445444512,0.10445497,68521.0,68520.0,0.16428148]
["bitfinex","BTCUSD",1729445445418,0.10445497,68521.0,68520.0,0.20805993]
["bitfinex","BTCUSD",1729445447050,0.10445497,68521.0,68520.0,0.16428148]
["bitfinex","BTCUSD",1729445447714,0.10445497,68521.0,68520.0,0.21243639]
["bitfinex","BTCUSD",1729445447935,0.10445497,68521.0,68520.0,0.22994903]
["bitfinex","BTCUSD",1729445448845,0.10445497,68521.0,68520.0,0.24089445]
["bitfinex","BTCUSD",1729445451381,0.10445497,68521.0,68520.0,0.21243639]
["bitfinex","BTCUSD",1729445451598,0.10445497,68521.0,68520.0,0.24089514]
["bitfinex","BTCUSD",1729445454482,0.10445497,68521.0,68520.0,0.17522775]
["bitfinex","BTCUSD",1729445455388,0.10445497,68521.0,68520.0,0.17522987]
["bitfinex","BTCUSD",1729445455623,0.10445497,68521.0,68520.0,0.24089726]
["bitfinex","BTCUSD",1729445455928,0.10445497,68521.0,68520.0,0.17522987]
["bitfinex","BTCUSD",1729445456829,0.10445497,68521.0,68520.0,0.24090899]
["bitfinex","BTCUSD",1729445457029,0.10445497,68521.0,68520.0,0.17522987]
["bitfinex","BTCUSD",1729445457682,0.10445497,68521.0,68520.0,0.24090899]
["bitfinex","BTCUSD",1729445458795,0.10445497,68521.0,68520.0,0.24091058]
["bitfinex","BTCUSD",1729445459004,0.10445497,68521.0,68520.0,0.17523146]
["bitfinex","BTCUSD",1729445459212,0.10445497,68521.0,68520.0,0.24090894]
["bitfinex","BTCUSD",1729445459895,0.10445497,68521.0,68520.0,0.17523146]
["bitfinex","BTCUSD",1729445460118,0.10445497,68521.0,68520.0,0.24090894]
["bitfinex","BTCUSD",1729445461230,0.10445497,68521.0,68520.0,0.21244648]
["bitfinex","BTCUSD",1729445461440,0.10445497,68521.0,68520.0,0.24090993]
["bitfinex","BTCUSD",1729445462378,0.10445497,68521.0,68520.0,0.24091057]
["bitfinex","BTCUSD",1729445462985,0.10445497,68521.0,68520.0,0.17523245]
["bitfinex","BTCUSD",1729445463215,0.10445497,68521.0,68520.0,0.24091006]
["bitfinex","BTCUSD",1729445464989,0.10445497,68521.0,68520.0,0.21244661]
["bitfinex","BTCUSD",1729445465203,0.10445497,68521.0,68520.0,0.2409097]
["bitfinex","BTCUSD",1729445465631,0.10445497,68521.0,68520.0,0.22996236]
["bitfinex","BTCUSD",1729445465842,0.10445497,68521.0,68520.0,0.2409097]
["bitfinex","BTCUSD",1729445466295,0.10445497,68521.0,68520.0,0.17523209]
["bitfinex","BTCUSD",1729445466515,0.10445497,68521.0,68520.0,0.24091076]
["bitfinex","BTCUSD",1729445472183,0.10445497,68521.0,68520.0,0.24091624]
["bitfinex","BTCUSD",1729445472677,0.10445497,68521.0,68520.0,0.24091862]
["bitfinex","BTCUSD",1729445473314,0.10445497,68521.0,68520.0,0.17523447]
["bitfinex","BTCUSD",1729445473527,0.10445497,68521.0,68520.0,0.24091969]
["bitfinex","BTCUSD",1729445474440,0.10445497,68521.0,68520.0,0.17523447]
["bitfinex","BTCUSD",1729445474856,0.10445497,68521.0,68520.0,0.24092062]
["bitfinex","BTCUSD",1729445475582,0.10445497,68521.0,68520.0,0.17523447]
["bitfinex","BTCUSD",1729445476449,0.10445497,68521.0,68520.0,0.1752355]
["bitfinex","BTCUSD",1729445476666,0.10445497,68521.0,68520.0,0.24092341]
["bitfinex","BTCUSD",1729445476899,0.10445497,68521.0,68520.0,0.15771735]
["bitfinex","BTCUSD",1729445477131,0.10445497,68521.0,68520.0,0.2409225]
["bitfinex","BTCUSD",1729445480698,0.10445497,68521.0,68520.0,0.17523472]
["bitfinex","BTCUSD",1729445481125,0.10445497,68521.0,68520.0,0.24092279]
["bitfinex","BTCUSD",1729445481353,0.10445497,68521.0,68520.0,0.17523472]
["bitfinex","BTCUSD",1729445481600,0.10445497,68521.0,68520.0,0.26281859]
["bitfinex","BTCUSD",1729445482705,0.10445497,68521.0,68520.0,0.17523472]
["bitfinex","BTCUSD",1729445483655,0.10445497,68521.0,68520.0,0.146769]
["bitfinex","BTCUSD",1729445483888,0.10445497,68521.0,68520.0,0.17523406]
["bitfinex","BTCUSD",1729445487409,0.10445497,68521.0,68520.0,0.17523364]
["bitfinex","BTCUSD",1729445489860,0.10445497,68521.0,68520.0,0.26280836]
["bitfinex","BTCUSD",1729445490281,0.10445497,68521.0,68520.0,0.17523364]
["bitfinex","BTCUSD",1729445490716,0.00445497,68521.0,68520.0,0.26280658]
["bitfinex","BTCUSD",1729445491148,0.00445497,68521.0,68520.0,0.23434194]
["bitfinex","BTCUSD",1729445491400,0.00445497,68521.0,68520.0,0.17522818]
["bitfinex","BTCUSD",1729445492464,0.00445497,68521.0,68520.0,0.26279586]
["bitfinex","BTCUSD",1729445492668,0.00445497,68521.0,68520.0,0.17522818]
["bitfinex","BTCUSD",1729445494247,0.00445497,68521.0,68520.0,0.26279073]
["bitfinex","BTCUSD",1729445494462,0.00445497,68521.0,68520.0,0.17522818]
["bitfinex","BTCUSD",1729445495790,0.00445497,68521.0,68520.0,0.26279073]
["bitfinex","BTCUSD",1729445496846,0.00445497,68521.0,68520.0,0.26278882]
["bitfinex","BTCUSD",1729445497709,0.00445497,68521.0,68520.0,0.17522818]
["bitfinex","BTCUSD",1729445498824,0.00445497,68521.0,68520.0,0.146769]
["bitfinex","BTCUSD",1729445499048,0.00445497,68521.0,68520.0,0.23432427]
["bitfinex","BTCUSD",1729445499265,0.00445497,68521.0,68520.0,0.16427959]
["bitfinex","BTCUSD",1729445499498,0.00445497,68521.0,68520.0,0.17522371]
["bitfinex","BTCUSD",1729445499922,0.00445497,68521.0,68520.0,0.26277631]
["bitfinex","BTCUSD",1729445500598,0.00445497,68521.0,68520.0,0.09494626]
["bitfinex","BTCUSD",1729445501015,0.09575497,68521.0,68520.0,0.09494626]
["bitfinex","BTCUSD",1729445502051,0.09575497,68521.0,68520.0,0.24088826]
["bitfinex","BTCUSD",1729445502262,0.09575497,68521.0,68520.0,0.09494626]
["bitfinex","BTCUSD",1729445502466,0.09575497,68521.0,68520.0,0.06649155]
["bitfinex","BTCUSD",1729445502668,0.09575497,68521.0,68520.0,0.09494619]
["bitfinex","BTCUSD",1729445503955,0.09575497,68521.0,68520.0,0.24088819]
["bitfinex","BTCUSD",1729445504172,0.00445497,68521.0,68520.0,0.24088819]
["bitfinex","BTCUSD",1729445506371,0.00445497,68521.0,68520.0,0.2408903]
["bitfinex","BTCUSD",1729445507455,0.00445497,68521.0,68520.0,0.17522364]
["bitfinex","BTCUSD",1729445508542,0.00445497,68521.0,68520.0,0.24088986]
["bitfinex","BTCUSD",1729445513190,0.00445497,68521.0,68520.0,0.24089371]
["bitfinex","BTCUSD",1729445514321,0.001654,68524.0,68521.0,0.14594]
["bitfinex","BTCUSD",1729445514535,0.14895915,68523.0,68522.0,0.07223639]
["bitfinex","BTCUSD",1729445514796,0.14895915,68523.0,68522.0,0.21817439]
["bitfinex","BTCUSD",1729445516325,0.14895915,68523.0,68522.0,0.21817467]
["bitfinex","BTCUSD",1729445519814,0.1533032,68523.0,68522.0,0.21817467]
["bitfinex","BTCUSD",1729445520486,0.1533032,68523.0,68522.0,0.21817641]
["bitfinex","BTCUSD",1729445520708,0.1533032,68523.0,68522.0,0.2181779]
["bitfinex","BTCUSD",1729445522305,0.1533032,68523.0,68522.0,0.145938]
["bitfinex","BTCUSD",1729445523414,0.1533032,68523.0,68520.0,0.437826]
["bitfinex","BTCUSD",1729445524806,0.1533032,68523.0,68520.0,0.438653]
["bitfinex","BTCUSD",1729445525882,0.1533032,68523.0,68520.0,0.146768]
["bitfinex","BTCUSD",1729445526702,0.1533032,68523.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445526904,0.1533032,68523.0,68520.0,0.146769]
["bitfinex","BTCUSD",1729445529072,0.1533032,68523.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445530784,0.14594,68521.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445531042,0.59249915,68521.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445531341,0.59667092,68521.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445531563,0.60167092,68521.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445533452,0.64541008,68521.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445533708,0.72018157,68521.0,68520.0,0.000827]
["bitfinex","BTCUSD",1729445533956,0.72018157,68521.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445533957,0.448551,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445534195,0.59751015,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445534413,0.60166337,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445537413,0.85062252,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445543164,0.70166337,68516.0,68515.0,0.000828]
["bitfinex","BTCUSD",1729445545147,0.150968,68508.0,68507.0,0.000825]
["bitfinex","BTCUSD",1729445545378,0.6615094,68508.0,68507.0,0.000825]
["bitfinex","BTCUSD",1729445545588,0.66564608,68508.0,68507.0,0.000825]
["bitfinex","BTCUSD",1729445549754,0.01,68503.0,68493.0,0.21846622]
["bitfinex","BTCUSD",1729445549967,0.145995,68496.0,68493.0,0.21846622]
["bitfinex","BTCUSD",1729445550186,0.17195915,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445550414,0.17608207,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445553689,0.00219037,68492.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445554117,0.00411908,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445555004,0.00411908,68491.0,68489.0,0.05824622]
["bitfinex","BTCUSD",1729445555234,0.00411908,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445556793,0.17195915,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445557048,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445557260,0.17195915,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445557478,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445557691,0.17195915,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445557904,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445558130,0.17195915,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445558400,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445558625,0.00219037,68492.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445558860,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445560354,0.00412014,68491.0,68490.0,0.15692056]
["bitfinex","BTCUSD",1729445563458,0.00412014,68491.0,68490.0,0.15694423]
["bitfinex","BTCUSD",1729445566100,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445566467,0.00412014,68491.0,68490.0,0.15694461]
["bitfinex","BTCUSD",1729445569819,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445570039,0.00412014,68491.0,68490.0,0.15694658]
["bitfinex","BTCUSD",1729445573493,0.00412014,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445573741,0.00412014,68491.0,68490.0,0.15695163]
["bitfinex","BTCUSD",1729445574167,0.00577614,68491.0,68490.0,0.15695163]
["bitfinex","BTCUSD",1729445577265,0.00577614,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445577473,0.00577614,68491.0,68490.0,0.15695609]
["bitfinex","BTCUSD",1729445580834,0.00577614,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729445581293,0.00577614,68491.0,68490.0,0.15695721]
["bitfinex","BTCUSD",1729445583040,0.001656,68491.0,68490.0,0.15695721]
["bitfinex","BTCUSD",1729445583461,0.00800723,68491.0,68490.0,0.15695721]
["bitfinex","BTCUSD",1729445583690,0.0038463,68491.0,68490.0,0.15695721]
["bitfinex","BTCUSD",1729445583923,0.00800723,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445584141,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445584358,0.00800723,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445584568,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445584774,0.00800829,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445585004,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445585221,0.00800723,68491.0,68490.0,0.20071707]
["bitfinex","BTCUSD",1729445586118,0.00581693,68491.0,68490.0,0.20071707]
["bitfinex","BTCUSD",1729445586760,0.00800723,68491.0,68490.0,0.20071707]
["bitfinex","BTCUSD",1729445588530,0.00800723,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445588758,0.00800723,68491.0,68490.0,0.20074051]
["bitfinex","BTCUSD",1729445588983,0.00800723,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445589848,0.001656,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445590082,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445590296,0.00801085,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445590512,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445590735,0.00801085,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445590963,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445591170,0.00801085,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445591372,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445591579,0.0080094,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445592042,0.0080094,68491.0,68490.0,0.22263976]
["bitfinex","BTCUSD",1729445592268,0.0038463,68491.0,68490.0,0.22263976]
["bitfinex","BTCUSD",1729445592489,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445593371,0.001656,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445593591,0.0038463,68491.0,68490.0,0.22263976]
["bitfinex","BTCUSD",1729445594224,0.00800935,68491.0,68490.0,0.22263976]
["bitfinex","BTCUSD",1729445594656,0.00800935,68491.0,68490.0,0.22266297]
["bitfinex","BTCUSD",1729445595307,0.00800935,68491.0,68490.0,0.22266505]
["bitfinex","BTCUSD",1729445596010,0.00800935,68491.0,68490.0,0.22266591]
["bitfinex","BTCUSD",1729445597302,0.00800935,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445597514,0.0038463,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445597738,0.00800994,68491.0,68490.0,0.15695819]
["bitfinex","BTCUSD",1729445597958,0.00416364,68491.0,68490.0,0.36867519]
["bitfinex","BTCUSD",1729445598187,0.00416364,68491.0,68490.0,0.51468119]
["bitfinex","BTCUSD",1729445598410,0.15061515,68495.0,68491.0,0.146004]
["bitfinex","BTCUSD",1729445598620,0.15061515,68495.0,68492.0,0.18980837]
["bitfinex","BTCUSD",1729445598844,0.15061515,68495.0,68492.0,0.04380737]
["bitfinex","BTCUSD",1729445600405,0.29661115,68495.0,68492.0,0.04380737]
["bitfinex","BTCUSD",1729445604328,0.29661115,68495.0,68492.0,0.04380605]
["bitfinex","BTCUSD",1729445605247,0.29661115,68495.0,68491.0,0.04380605]
["bitfinex","BTCUSD",1729445605456,0.00400244,68494.0,68491.0,0.04380605]
["bitfinex","BTCUSD",1729445605681,0.15296159,68494.0,68491.0,0.04380605]
["bitfinex","BTCUSD",1729445607181,0.15296159,68494.0,68491.0,0.18980905]
["bitfinex","BTCUSD",1729445607865,0.15296159,68494.0,68492.0,0.04380605]
["bitfinex","BTCUSD",1729445608093,0.15515179,68494.0,68492.0,0.04380605]
["bitfinex","BTCUSD",1729445609061,0.15515179,68494.0,68492.0,0.04380555]
["bitfinex","BTCUSD",1729445609965,0.15515179,68494.0,68492.0,0.18980655]
["bitfinex","BTCUSD",1729445611362,0.15515179,68494.0,68492.0,0.04380555]
["bitfinex","BTCUSD",1729445612022,0.15680779,68494.0,68492.0,0.04380555]
["bitfinex","BTCUSD",1729445613782,0.15680779,68494.0,68492.0,0.04380655]
["bitfinex","BTCUSD",1729445614236,0.15680779,68494.0,68491.0,0.18981055]
["bitfinex","BTCUSD",1729445614468,0.15680779,68494.0,68492.0,0.04380655]
["bitfinex","BTCUSD",1729445614697,0.15680779,68494.0,68491.0,0.04380655]
["bitfinex","BTCUSD",1729445614938,0.15680779,68494.0,68491.0,0.18980955]
["bitfinex","BTCUSD",1729445616532,0.15680779,68494.0,68491.0,0.04380655]
["bitfinex","BTCUSD",1729445616780,0.30280679,68494.0,68491.0,0.04380655]
["bitfinex","BTCUSD",1729445617013,0.146002,68492.0,68491.0,0.04380655]
["bitfinex","BTCUSD",1729445617239,0.08339972,68493.0,68490.0,0.04463455]
["bitfinex","BTCUSD",1729445617461,0.00400078,68492.0,68490.0,0.04463455]
["bitfinex","BTCUSD",1729445618367,0.00400078,68492.0,68490.0,0.19064055]
["bitfinex","BTCUSD",1729445618580,0.00400078,68492.0,68490.0,0.19064059]
["bitfinex","BTCUSD",1729445619308,0.00400078,68492.0,68491.0,0.04380659]
["bitfinex","BTCUSD",1729445619522,0.00400078,68492.0,68490.0,0.04463459]
["bitfinex","BTCUSD",1729445620866,0.00400078,68492.0,68490.0,0.19064059]
["bitfinex","BTCUSD",1729445621096,0.00400078,68492.0,68491.0,0.04380659]
["bitfinex","BTCUSD",1729445621813,0.00400078,68492.0,68490.0,0.04463459]
["bitfinex","BTCUSD",1729445622272,0.00400078,68492.0,68491.0,0.04380659]
["bitfinex","BTCUSD",1729445622508,0.00619104,68492.0,68490.0,0.04463459]
["bitfinex","BTCUSD",1729445623484,0.00619104,68492.0,68490.0,0.04463356]
["bitfinex","BTCUSD",1729445624856,0.00784704,68492.0,68490.0,0.04463356]
["bitfinex","BTCUSD",1729445625757,0.00565678,68492.0,68490.0,0.04463356]
["bitfinex","BTCUSD",1729445626198,0.00219062,68491.0,68490.0,0.04463356]
["bitfinex","BTCUSD",1729445626427,0.00618744,68491.0,68490.0,0.04463356]
["bitfinex","BTCUSD",1729445627803,0.00399682,68491.0,68490.0,0.21254235]
["bitfinex","BTCUSD",1729445628075,0.00399682,68491.0,68490.0,0.21253685]
["bitfinex","BTCUSD",1729445629417,0.00399682,68491.0,68490.0,0.146834]
["bitfinex","BTCUSD",1729445631284,0.00399682,68491.0,68490.0,0.21253685]
["bitfinex","BTCUSD",1729445631781,0.00399682,68491.0,68490.0,0.146834]
["bitfinex","BTCUSD",1729445631991,0.00399682,68491.0,68490.0,0.19063656]
["bitfinex","BTCUSD",1729445632220,0.00399682,68491.0,68490.0,0.146834]
["bitfinex","BTCUSD",1729445632896,0.18129682,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445637720,0.00399682,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445643699,0.15000082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445644152,0.00399682,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445645530,0.15000082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445646404,0.00399682,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445647518,0.15000082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445652779,0.00399682,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445653879,0.15000082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445654755,0.00399682,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445656035,0.15000082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445656943,0.32760082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445658571,0.32760082,68491.0,68490.0,0.01177714]
["bitfinex","BTCUSD",1729445659018,0.32760082,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445659447,0.32760082,68491.0,68490.0,0.01177714]
["bitfinex","BTCUSD",1729445659888,0.32760082,68491.0,68490.0,0.0227268]
["bitfinex","BTCUSD",1729445661242,0.00565282,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445661667,0.15165682,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445661873,0.00565282,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445662476,0.15165682,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445662739,0.00784343,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445664534,0.15384743,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445664760,0.00784343,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445664968,0.15384743,68491.0,68490.0,0.01177766]
["bitfinex","BTCUSD",1729445666514,0.15384743,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445666960,0.15384743,68491.0,68490.0,0.01177977]
["bitfinex","BTCUSD",1729445667589,0.00784343,68491.0,68490.0,0.01177977]
["bitfinex","BTCUSD",1729445667804,0.15384743,68491.0,68490.0,0.01177977]
["bitfinex","BTCUSD",1729445669091,0.00565282,68491.0,68490.0,0.01177977]
["bitfinex","BTCUSD",1729445669736,0.15384737,68491.0,68490.0,0.01177977]
["bitfinex","BTCUSD",1729445670642,0.15384737,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445670852,0.15384737,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445673784,0.00784337,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445674901,0.00565282,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445675367,0.15165682,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445675588,0.15384739,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445677583,0.00565282,68491.0,68490.0,0.20158591]
["bitfinex","BTCUSD",1729445677847,0.00565282,68491.0,68490.0,0.05557991]
["bitfinex","BTCUSD",1729445678096,0.00565282,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445678326,0.00784338,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445678788,0.15384738,68491.0,68490.0,0.01178006]
["bitfinex","BTCUSD",1729445679935,0.15384738,68491.0,68490.0,0.000828]
["bitfinex","BTCUSD",1729445680147,0.15384738,68491.0,68490.0,0.01177974]
["bitfinex","BTCUSD",1729445680363,0.00784338,68491.0,68490.0,0.01177974]
["bitfinex","BTCUSD",1729445681280,0.15384738,68491.0,68490.0,0.01177974]
["bitfinex","BTCUSD",1729445681986,0.00565282,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445682189,0.15165682,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445682641,0.15384743,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445685423,0.15165682,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445686495,0.15384745,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445687380,0.00784345,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445688065,0.15384745,68491.0,68490.0,0.01177962]
["bitfinex","BTCUSD",1729445689414,0.32844745,68491.0,68490.0,0.01177947]
["bitfinex","BTCUSD",1729445693246,0.32844745,68491.0,68490.0,0.01177722]
["bitfinex","BTCUSD",1729445693725,0.32844745,68491.0,68490.0,0.01177711]
["bitfinex","BTCUSD",1729445694176,0.4774066,68491.0,68490.0,0.01177711]
["bitfinex","BTCUSD",1729445695916,0.4774066,68491.0,68490.0,0.01791011]
["bitfinex","BTCUSD",1729445696974,0.4774066,68491.0,68490.0,0.01790823]
["bitfinex","BTCUSD",1729445697772,0.4774066,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445700694,0.5004066,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445704690,0.35221197,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445705856,0.50040678,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445709411,0.50540678,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445709649,0.52405602,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445710152,0.54726497,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445710361,0.53361573,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445710647,0.54726382,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445711115,0.52405487,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445720005,0.62405487,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445724638,0.62404886,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445731673,0.62678332,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445732120,0.62678642,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445735643,0.61314124,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445735854,0.62678845,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445739399,0.62680097,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445739828,0.61314124,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445741489,0.62680093,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445744115,0.61314124,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445744326,0.62680138,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445747641,0.61314124,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445747862,0.62680228,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445748080,0.61314124,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445748300,0.62680227,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445750966,0.67047012,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445751202,0.62680227,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445751677,0.71413798,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445752357,0.62680227,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445752791,0.70047695,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445752984,0.71413463,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445753203,0.62679892,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445753645,0.71413463,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445754948,0.71418136,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445755157,0.71417966,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445755373,0.71418104,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445755807,0.62679722,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445756023,0.71418113,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445756308,0.62679722,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445757425,0.73596686,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445758073,0.73601375,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445759418,0.62679722,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445760348,0.73601375,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445761269,0.75391716,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445762124,0.64470063,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445762841,0.79365978,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445763062,0.81651581,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445763261,0.66755666,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445763512,0.77677319,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445763951,0.66755666,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445764172,0.77677319,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445766173,0.94645308,68491.0,68490.0,0.006961]
["bitfinex","BTCUSD",1729445766625,0.83725666,68491.0,68490.0,0.00424599]
["bitfinex","BTCUSD",1729445767493,0.97464719,68491.0,68490.0,0.00424599]
["bitfinex","BTCUSD",1729445767703,0.86545077,68491.0,68490.0,0.00424599]
["bitfinex","BTCUSD",1729445768689,0.97662561,68491.0,68490.0,0.00424599]
["bitfinex","BTCUSD",1729445768905,0.86744194,68491.0,68490.0,0.00424599]
["bitfinex","BTCUSD",1729445769330,0.94222908,68491.0,68490.0,0.00424599]
["bitfinex","BTCUSD",1729445770576,0.94222908,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445770749,0.94322908,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445771510,0.94422908,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445771934,0.9420377,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445772076,0.94422908,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445772690,0.9420377,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445773291,0.94422908,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445775328,0.9420377,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445775529,0.94422908,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445776174,0.94422036,68491.0,68490.0,0.00507399]
["bitfinex","BTCUSD",1729445776392,0.281006,68490.0,68489.0,1e-08]
["bitfinex","BTCUSD",1729445776639,0.85535271,68490.0,68489.0,1e-08]
["bitfinex","BTCUSD",1729445776848,0.86119619,68490.0,68489.0,1e-08]
["bitfinex","BTCUSD",1729445777056,0.4208,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445777249,1.1341502,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445777454,0.99103541,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445777690,1.01520778,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445779247,1.0152003,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445779893,1.01520149,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445780109,1.00156189,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445780306,1.01520145,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445780772,0.90611544,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445781430,1.0151978,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445781908,0.90611544,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445782350,0.90411544,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445782562,1.0131978,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445783411,0.99955824,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445784254,1.11139074,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445785094,1.09774972,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445785340,1.09773815,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445785757,0.99954667,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445786408,1.01518867,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445787058,1.0151892,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445787290,0.90611841,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445787486,0.89047588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445787962,0.99954354,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445788199,1.14848256,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445788433,1.14848192,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445789572,0.89047588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445789789,0.99952277,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445790468,0.89047588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445790713,0.99952516,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445791599,0.89047588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445791826,1.14849322,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445792672,1.03943503,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445793143,0.89047588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445793357,0.99954174,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445794425,1.00054174,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445794659,1.00154174,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445795784,1.00354174,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445796648,0.89447588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445797248,0.89247588,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445800810,1.05260804,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445801019,1.05160804,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445802260,1.20056719,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445804700,1.37618629,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445805573,1.33349304,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445806034,1.20256719,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445806263,1.33349304,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445809233,1.04143503,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445809457,1.18565248,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445810349,1.18865248,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445810804,1.18866847,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445812142,1.05765912,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445813041,1.05965912,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445813260,1.20861827,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445815592,1.43708449,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445815831,1.10011267,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445817615,1.2474835,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445818089,1.10011267,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445818302,1.24748331,68488.0,68487.0,0.00039606]
["bitfinex","BTCUSD",1729445821237,1.24748331,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445821890,1.40861959,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445822340,1.40856685,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445823643,1.26124545,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445824326,1.40856685,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445824551,1.26124545,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445824773,1.4085236,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445825231,1.2612022,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445826118,1.3298093,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445829807,1.2612022,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445831405,1.26594305,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445831663,1.11224305,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445832344,1.11389905,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445836706,0.95280952,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445836935,1.11385449,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445838802,1.20783363,68488.0,68487.0,6e-08]
["bitfinex","BTCUSD",1729445839464,0.366726,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445839719,0.42799515,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445839942,0.43348997,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445840168,0.45635018,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445850388,0.77261128,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445851319,0.93368276,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445851545,0.93368269,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445851783,0.94468269,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445852989,0.94668269,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445853229,1.09564184,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445853471,1.09364184,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445853701,0.94257043,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445853928,1.01587751,68476.0,68475.0,0.000826]
["bitfinex","BTCUSD",1729445854161,0.156062,68464.0,68460.0,0.21846622]
["bitfinex","BTCUSD",1729445854390,0.43021319,68464.0,68460.0,0.21846622]
["bitfinex","BTCUSD",1729445854620,0.50092108,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445854840,0.51455271,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445855706,0.44914274,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445855925,0.51455271,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445856801,0.44914274,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445858199,0.51455271,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445858416,0.50092108,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445858639,0.43551111,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445859618,0.49272772,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445861057,0.49272695,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445861528,0.4491334,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445861766,0.49272746,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445861989,0.49272533,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445862455,0.44913127,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445862684,0.49272495,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445863349,0.44913127,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445863575,0.49271944,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445863807,0.44913127,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445864072,0.59321694,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445864305,0.86308718,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445865463,0.86508718,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445866139,0.86489514,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445866579,0.75591125,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445867004,0.62401769,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445867187,0.71115855,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445867664,0.70115855,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445867899,0.52848392,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445868141,0.52848244,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445868372,0.62395594,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445868586,0.62194779,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445868804,0.70908865,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445869031,0.85804499,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445869469,0.85803508,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445869906,1.02773508,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445870129,1.02554297,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445870245,1.02773508,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445870473,1.02573508,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445871291,0.93860562,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445872099,0.77779049,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445872598,0.62883134,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445873024,0.6941671,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445873663,0.62883134,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445874349,0.61521118,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445874565,0.62882867,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445875487,0.69416501,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445875687,0.69416478,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445876105,0.78961284,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445876523,0.69416492,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445876781,0.69416595,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445877212,0.62882867,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445877431,0.69416662,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445877700,0.69417028,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445877911,0.62982867,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445878130,0.79062714,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445878340,0.63082867,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445878546,0.69617014,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445878756,0.63082867,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445879360,0.79163945,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445880039,0.78663945,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445880540,0.78163945,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445880752,0.86876891,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445882689,1.01772806,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445882949,1.03951043,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445883197,1.13511832,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445883637,1.13520435,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445884114,1.21050435,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445884568,1.10355954,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445885036,1.10155954,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445885468,1.11655954,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445885704,1.11455954,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445887309,1.20224954,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445887777,1.20424954,68464.0,68463.0,0.006828]
["bitfinex","BTCUSD",1729445888511,1.20424954,68464.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445888512,0.459574,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445888750,0.77143743,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445888975,0.79035353,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445891383,0.79135353,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445891612,0.79235353,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445891850,0.94131268,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445892081,1.19870268,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445895531,1.3294562,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445896252,1.19870268,68458.0,68457.0,0.0377056]
["bitfinex","BTCUSD",1729445896746,1.19870268,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445897115,1.04974353,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445897749,1.04972344,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445898844,1.04772344,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445899056,1.05272344,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445899293,1.05772344,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445900528,1.08059207,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445902635,1.08054633,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445903817,1.07854633,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445904907,1.07854268,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445905792,1.06854268,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445906036,1.07154268,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445906473,1.07454268,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445906928,1.07154268,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445907152,1.05790027,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445907369,1.07351947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445907576,1.07051947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445907781,1.07351947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445908467,1.07751947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445909536,1.11988585,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445909761,1.07751947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445912065,1.07551947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445912279,0.81732947,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445914732,0.80371027,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445914950,0.81734244,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445920913,0.81034244,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445921348,0.51150764,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445922006,0.49787547,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445922244,0.51151629,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445922716,0.61150919,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445922942,0.63450919,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445923177,0.634509,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445924466,0.62087547,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445925608,0.6344995,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445926566,0.62087547,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445926775,0.63449719,68458.0,68457.0,0.2096326]
["bitfinex","BTCUSD",1729445928255,0.63449719,68458.0,68457.0,0.1328326]
["bitfinex","BTCUSD",1729445930434,0.63449719,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445932143,0.46479719,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445933003,0.45117547,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445933221,0.46479351,68458.0,68457.0,0.0385326]
["bitfinex","BTCUSD",1729445933454,0.46479351,68458.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445933455,0.151098,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445933660,0.32305715,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445933907,0.32854172,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445942312,0.32854172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445942942,0.32354172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445943155,0.32854172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445943371,0.32354172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445944041,0.30054172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445944497,0.32854172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445957343,0.32354172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445957597,0.32854172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445958277,0.32354172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445958512,0.32854172,68447.0,68446.0,0.170426]
["bitfinex","BTCUSD",1729445958748,0.32854172,68447.0,68446.0,0.090926]
["bitfinex","BTCUSD",1729445963598,0.34218469,68447.0,68446.0,0.090926]
["bitfinex","BTCUSD",1729445963809,0.34218469,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445965416,0.34218612,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445975358,0.56065234,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445975570,0.34218612,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445976834,0.32854172,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445977088,0.34219312,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445978575,0.33719312,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445979202,0.34219312,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445980714,0.34219335,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445982454,0.32854172,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445982665,0.34219227,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445985276,0.3858297,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445988419,0.36717915,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445988628,0.38582878,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445992315,0.38582884,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445992653,0.38586966,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445995991,0.34219141,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445997112,0.38586966,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445997355,0.34219141,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729445998728,0.38587042,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729446001532,0.38087074,68447.0,68446.0,0.000826]
["bitfinex","BTCUSD",1729446001790,0.00548457,68447.0,68446.0,0.318426]
["bitfinex","BTCUSD",1729446002247,0.146083,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729446002473,0.21846622,68455.0,68446.0,0.172326]
["bitfinex","BTCUSD",1729446002474,0.14895915,68453.0,68446.0,0.172326]
["bitfinex","BTCUSD",1729446002709,0.15382175,68453.0,68446.0,0.464526]
["bitfinex","BTCUSD",1729446002940,0.44599475,68453.0,68446.0,0.172326]
["bitfinex","BTCUSD",1729446003170,0.0048626,68453.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729446003637,0.1509476,68453.0,68449.0,0.146093]
["bitfinex","BTCUSD",1729446004548,0.146088,68452.0,68446.0,0.172326]
["bitfinex","BTCUSD",1729446004741,0.146084,68454.0,68449.0,0.146093]
["bitfinex","BTCUSD",1729446005005,0.146084,68454.0,68447.0,0.292194]
["bitfinex","BTCUSD",1729446005006,0.00486114,68451.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446005256,0.146088,68452.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446005467,0.00486057,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446005692,0.146088,68452.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446005917,0.00485956,68449.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446006635,0.146088,68452.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446006849,0.00485956,68449.0,68448.0,0.146095]
["bitfinex","BTCUSD",1729446007071,0.14895915,68454.0,68447.0,0.292196]
["bitfinex","BTCUSD",1729446007303,0.146086,68453.0,68448.0,0.146094]
["bitfinex","BTCUSD",1729446007520,0.146087,68452.0,68448.0,0.146096]
["bitfinex","BTCUSD",1729446008379,0.14895915,68454.0,68448.0,0.292192]
["bitfinex","BTCUSD",1729446008614,0.146085,68453.0,68449.0,0.241893]
["bitfinex","BTCUSD",1729446008877,0.146079,68456.0,68452.0,0.146086]
["bitfinex","BTCUSD",1729446009097,0.21846622,68456.0,68451.0,0.0823]
["bitfinex","BTCUSD",1729446009307,0.36454522,68456.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729446009562,0.146081,68455.0,68452.0,0.0958]
["bitfinex","BTCUSD",1729446010220,0.15061515,68457.0,68452.0,0.0958]
["bitfinex","BTCUSD",1729446010449,0.146079,68456.0,68452.0,0.241886]
["bitfinex","BTCUSD",1729446011501,0.15061515,68457.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729446011723,0.29669315,68457.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729446012381,0.29669315,68457.0,68452.0,0.0958]
["bitfinex","BTCUSD",1729446012618,0.29669315,68457.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446013268,0.29669315,68457.0,68452.0,0.0958]
["bitfinex","BTCUSD",1729446013450,0.146081,68456.0,68452.0,0.241887]
["bitfinex","BTCUSD",1729446013696,0.44276915,68457.0,68452.0,0.0958]
["bitfinex","BTCUSD",1729446013883,0.146083,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729446014142,0.146083,68454.0,68448.0,0.387992]
["bitfinex","BTCUSD",1729446014143,0.146081,68456.0,68448.0,0.387992]
["bitfinex","BTCUSD",1729446014358,0.146081,68456.0,68450.0,0.292184]
["bitfinex","BTCUSD",1729446014563,0.146081,68456.0,68452.0,0.146085]
["bitfinex","BTCUSD",1729446014773,0.00488137,68455.0,68452.0,0.146085]
["bitfinex","BTCUSD",1729446015254,0.00488137,68455.0,68452.0,0.146086]
["bitfinex","BTCUSD",1729446015673,0.29669215,68457.0,68452.0,0.146086]
["bitfinex","BTCUSD",1729446015805,0.00488036,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1729446016023,0.15061515,68457.0,68454.0,0.292166]
["bitfinex","BTCUSD",1729446016249,0.15061515,68457.0,68453.0,0.146085]
["bitfinex","BTCUSD",1729446016455,0.00485714,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729446016659,0.00485714,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729446016879,0.00485714,68456.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729446017300,0.00485714,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446017713,0.00485714,68456.0,68452.0,0.292175]
["bitfinex","BTCUSD",1729446017943,0.00485714,68456.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729446021468,0.00485714,68456.0,68450.0,0.292181]
["bitfinex","BTCUSD",1729446021713,0.00485714,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729446022621,0.00485714,68456.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729446022832,0.00485714,68456.0,68449.0,0.292188]
["bitfinex","BTCUSD",1729446023264,0.00485714,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446024550,0.00485714,68456.0,68449.0,0.292188]
["bitfinex","BTCUSD",1729446025195,0.00485714,68456.0,68448.0,0.0958]
["bitfinex","BTCUSD",1729446025406,0.00485714,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729446026679,0.00485714,68456.0,68452.0,0.146085]
["bitfinex","BTCUSD",1729446026871,0.00485714,68456.0,68453.0,0.146083]
["bitfinex","BTCUSD",1729446027301,0.00485714,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729446028301,0.00485714,68456.0,68453.0,0.292171]
["bitfinex","BTCUSD",1729446029162,0.00485714,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446029380,0.00485714,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729446029599,0.00485714,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446030985,0.00485714,68456.0,68453.0,0.292171]
["bitfinex","BTCUSD",1729446031195,0.00485714,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446031854,0.00617859,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446032273,0.00617859,68456.0,68453.0,0.292171]
["bitfinex","BTCUSD",1729446032705,0.00617859,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729446039061,0.00617859,68456.0,68452.0,0.292175]
["bitfinex","BTCUSD",1729446039258,0.00617859,68456.0,68453.0,0.146083]
["bitfinex","BTCUSD",1729446039531,0.00617859,68456.0,68452.0,0.292175]
["bitfinex","BTCUSD",1729446039752,0.00617859,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446041974,0.00617859,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729446044393,0.00617859,68456.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729446048672,0.00617859,68456.0,68454.0,0.14691]
["bitfinex","BTCUSD",1729446060770,0.00617859,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729446060997,0.00617859,68456.0,68454.0,0.000827]
["bitfinex","BTCUSD",1729446061223,0.00617859,68456.0,68454.0,0.14691]
["bitfinex","BTCUSD",1729446066793,0.00617859,68456.0,68454.0,0.000827]
["bitfinex","BTCUSD",1729446067029,0.00617859,68456.0,68454.0,0.146909]
["bitfinex","BTCUSD",1729446067929,0.00617859,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729446068634,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446069065,0.00784013,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446069292,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446069527,0.00784013,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446069745,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446069956,0.00783808,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446070190,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446070631,0.00783944,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446070850,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446071033,0.00783944,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446071271,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446071495,0.00783575,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446071713,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446071957,0.00784013,68457.0,68454.0,0.292993]
["bitfinex","BTCUSD",1729446072232,0.001656,68457.0,68455.0,0.14608]
["bitfinex","BTCUSD",1729446072459,0.00784013,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446072680,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446072905,0.00783876,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446073128,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446073358,0.00783876,68457.0,68455.0,0.146907]
["bitfinex","BTCUSD",1729446073580,0.001656,68457.0,68455.0,0.146907]
["bitfinex","BTCUSD",1729446074045,0.00618253,68456.0,68455.0,0.146907]
["bitfinex","BTCUSD",1729446075192,0.00618253,68456.0,68455.0,0.000827]
["bitfinex","BTCUSD",1729446075852,0.00618253,68456.0,68455.0,0.146908]
["bitfinex","BTCUSD",1729446079263,0.00618253,68456.0,68455.0,0.000827]
["bitfinex","BTCUSD",1729446082168,0.00618253,68456.0,68455.0,0.146908]
["bitfinex","BTCUSD",1729446082384,0.00618253,68456.0,68455.0,0.000827]
["bitfinex","BTCUSD",1729446086358,0.00618253,68456.0,68455.0,0.146908]
["bitfinex","BTCUSD",1729446088504,0.00618253,68456.0,68455.0,0.000827]
["bitfinex","BTCUSD",1729446092970,0.00618253,68456.0,68455.0,0.146908]
["bitfinex","BTCUSD",1729446094254,0.00618253,68456.0,68455.0,0.000827]
["bitfinex","BTCUSD",1729446100356,0.00618253,68456.0,68455.0,0.146908]
["bitfinex","BTCUSD",1729446116185,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446119774,0.00807218,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446119989,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446120440,0.00811534,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446120884,0.00811534,68457.0,68456.0,0.18991325]
["bitfinex","BTCUSD",1729446122256,0.00811534,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446123462,0.00811534,68457.0,68456.0,0.2147516]
["bitfinex","BTCUSD",1729446123705,0.00811534,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446123933,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446124155,0.001656,68457.0,68456.0,0.21179589]
["bitfinex","BTCUSD",1729446124364,0.001656,68457.0,68456.0,0.22274893]
["bitfinex","BTCUSD",1729446126203,0.001656,68457.0,68456.0,0.15703204]
["bitfinex","BTCUSD",1729446127597,0.001656,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729446127898,0.001656,68457.0,68456.0,0.15702522]
["bitfinex","BTCUSD",1729446128128,0.001656,68457.0,68456.0,0.20081678]
["bitfinex","BTCUSD",1729446130167,0.001656,68457.0,68456.0,0.20164378]
["bitfinex","BTCUSD",1729446134310,0.001656,68457.0,68456.0,0.15785222]
["bitfinex","BTCUSD",1729446135426,0.001656,68457.0,68456.0,0.15784857]
["bitfinex","BTCUSD",1729446142732,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446142982,0.001656,68457.0,68456.0,0.15785061]
["bitfinex","BTCUSD",1729446145527,0.001656,68457.0,68456.0,0.20664217]
["bitfinex","BTCUSD",1729446145774,0.001656,68457.0,68456.0,0.34535061]
["bitfinex","BTCUSD",1729446146224,0.001656,68457.0,68456.0,0.41104352]
["bitfinex","BTCUSD",1729446146923,0.001656,68457.0,68456.0,0.34535061]
["bitfinex","BTCUSD",1729446147152,0.001656,68457.0,68456.0,0.45483879]
["bitfinex","BTCUSD",1729446147351,0.001656,68457.0,68456.0,0.50043197]
["bitfinex","BTCUSD",1729446148254,0.001656,68457.0,68456.0,0.45483879]
["bitfinex","BTCUSD",1729446148468,0.001656,68457.0,68456.0,0.50242866]
["bitfinex","BTCUSD",1729446149132,0.001656,68457.0,68456.0,0.39094044]
["bitfinex","BTCUSD",1729446149369,0.001656,68457.0,68456.0,0.50242549]
["bitfinex","BTCUSD",1729446150063,0.001656,68457.0,68456.0,0.34735061]
["bitfinex","BTCUSD",1729446150274,0.001656,68457.0,68456.0,0.50242205]
["bitfinex","BTCUSD",1729446150496,0.001656,68457.0,68456.0,0.49147744]
["bitfinex","BTCUSD",1729446150761,0.001656,68457.0,68456.0,0.50242172]
["bitfinex","BTCUSD",1729446151182,0.001656,68457.0,68456.0,0.50229404]
["bitfinex","BTCUSD",1729446153204,0.001656,68457.0,68456.0,0.39293354]
["bitfinex","BTCUSD",1729446154309,0.001656,68457.0,68456.0,0.50229404]
["bitfinex","BTCUSD",1729446156101,0.001656,68457.0,68456.0,0.39293354]
["bitfinex","BTCUSD",1729446156301,0.001656,68457.0,68456.0,0.50229404]
["bitfinex","BTCUSD",1729446156679,0.001656,68457.0,68456.0,0.39293354]
["bitfinex","BTCUSD",1729446156859,0.001656,68457.0,68456.0,0.50229404]
["bitfinex","BTCUSD",1729446157265,0.001656,68457.0,68456.0,0.39293354]
["bitfinex","BTCUSD",1729446157685,0.001656,68457.0,68456.0,0.39293558]
["bitfinex","BTCUSD",1729446157891,0.001656,68457.0,68456.0,0.39293549]
["bitfinex","BTCUSD",1729446158540,0.001656,68457.0,68456.0,0.39293147]
["bitfinex","BTCUSD",1729446159117,0.001656,68457.0,68456.0,0.34734626]
["bitfinex","BTCUSD",1729446159517,0.001656,68457.0,68456.0,0.39293183]
["bitfinex","BTCUSD",1729446159725,0.001656,68457.0,68456.0,0.34734626]
["bitfinex","BTCUSD",1729446160296,0.001656,68457.0,68456.0,0.54189038]
["bitfinex","BTCUSD",1729446160894,0.001656,68457.0,68456.0,0.67312298]
["bitfinex","BTCUSD",1729446161115,0.001656,68457.0,68456.0,0.53989038]
["bitfinex","BTCUSD",1729446161325,0.001656,68457.0,68456.0,0.54189038]
["bitfinex","BTCUSD",1729446162423,0.001656,68457.0,68456.0,0.54188812]
["bitfinex","BTCUSD",1729446162672,0.001656,68457.0,68456.0,0.53095012]
["bitfinex","BTCUSD",1729446162880,0.001656,68457.0,68456.0,0.54188717]
["bitfinex","BTCUSD",1729446166098,0.001656,68457.0,68456.0,0.53095012]
["bitfinex","BTCUSD",1729446166395,0.001656,68457.0,68456.0,0.54188566]
["bitfinex","BTCUSD",1729446166599,0.001656,68457.0,68456.0,0.46028566]
["bitfinex","BTCUSD",1729446167645,0.001656,68457.0,68456.0,0.44935012]
["bitfinex","BTCUSD",1729446171592,0.001656,68457.0,68456.0,0.45519412]
["bitfinex","BTCUSD",1729446183370,0.001656,68457.0,68456.0,0.4904881]
["bitfinex","BTCUSD",1729446183589,0.001656,68457.0,68456.0,0.49050502]
["bitfinex","BTCUSD",1729446187467,0.001656,68457.0,68456.0,0.35929412]
["bitfinex","BTCUSD",1729446195027,0.001656,68457.0,68456.0,0.37025007]
["bitfinex","BTCUSD",1729446201981,0.001656,68457.0,68456.0,0.3702502]
["bitfinex","BTCUSD",1729446206184,0.001656,68457.0,68456.0,0.56422578]
["bitfinex","BTCUSD",1729446207823,0.001656,68457.0,68456.0,0.56437303]
["bitfinex","BTCUSD",1729446212664,0.001656,68457.0,68456.0,0.56437312]
["bitfinex","BTCUSD",1729446213334,0.001656,68457.0,68456.0,0.56437278]
["bitfinex","BTCUSD",1729446214485,0.001656,68457.0,68456.0,0.37024986]
["bitfinex","BTCUSD",1729446214711,0.001656,68457.0,68456.0,0.56437327]
["bitfinex","BTCUSD",1729446215071,0.001656,68457.0,68456.0,0.41341412]
["bitfinex","BTCUSD",1729446215717,0.001656,68457.0,68456.0,0.21929071]
["bitfinex","BTCUSD",1729446220822,0.001656,68457.0,68456.0,0.20833497]
["bitfinex","BTCUSD",1729446220977,0.001656,68457.0,68456.0,0.21928866]
["bitfinex","BTCUSD",1729446224667,0.001656,68457.0,68456.0,0.20833497]
["bitfinex","BTCUSD",1729446224873,0.001656,68457.0,68456.0,0.21928803]
["bitfinex","BTCUSD",1729446227275,0.083856,68457.0,68456.0,0.21928803]
["bitfinex","BTCUSD",1729446227764,0.083856,68457.0,68456.0,0.35072578]
["bitfinex","BTCUSD",1729446228427,0.083856,68457.0,68456.0,0.33977272]
["bitfinex","BTCUSD",1729446228648,0.083856,68457.0,68456.0,0.35072594]
["bitfinex","BTCUSD",1729446230791,0.083856,68457.0,68456.0,0.35069387]
["bitfinex","BTCUSD",1729446233473,0.083856,68457.0,68456.0,0.21928819]
["bitfinex","BTCUSD",1729446233705,0.083856,68457.0,68456.0,0.35068191]
["bitfinex","BTCUSD",1729446235757,0.083856,68457.0,68456.0,0.35067973]
["bitfinex","BTCUSD",1729446239464,0.083856,68457.0,68456.0,0.35067652]
["bitfinex","BTCUSD",1729446239707,0.176056,68457.0,68456.0,0.20928498]
["bitfinex","BTCUSD",1729446239943,0.176056,68457.0,68456.0,0.15785601]
["bitfinex","BTCUSD",1729446240175,0.176056,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446244281,0.176056,68457.0,68456.0,0.23447922]
["bitfinex","BTCUSD",1729446244506,0.176056,68457.0,68456.0,0.21258788]
["bitfinex","BTCUSD",1729446244712,0.176056,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446245390,0.18184838,68457.0,68456.0,0.21258788]
["bitfinex","BTCUSD",1729446245628,0.18184838,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446245836,0.176056,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446247766,0.176056,68457.0,68456.0,0.19067082]
["bitfinex","BTCUSD",1729446252856,0.176056,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446253570,0.176056,68457.0,68456.0,0.2234739]
["bitfinex","BTCUSD",1729446253917,0.093856,68457.0,68456.0,0.2234739]
["bitfinex","BTCUSD",1729446254339,0.001656,68457.0,68456.0,0.2234739]
["bitfinex","BTCUSD",1729446254594,0.001656,68457.0,68456.0,0.15784592]
["bitfinex","BTCUSD",1729446255200,0.001656,68457.0,68456.0,0.2234739]
["bitfinex","BTCUSD",1729446255622,0.001656,68457.0,68456.0,0.15784592]
["bitfinex","BTCUSD",1729446255836,0.001656,68457.0,68456.0,0.20159982]
["bitfinex","BTCUSD",1729446256508,0.001656,68457.0,68456.0,0.2016014]
["bitfinex","BTCUSD",1729446258068,0.001656,68457.0,68456.0,0.20160249]
["bitfinex","BTCUSD",1729446261405,0.001656,68457.0,68456.0,0.1578475]
["bitfinex","BTCUSD",1729446261815,0.001656,68457.0,68456.0,0.22347999]
["bitfinex","BTCUSD",1729446262161,0.001656,68457.0,68456.0,0.1578475]
["bitfinex","BTCUSD",1729446262386,0.001656,68457.0,68456.0,0.2234829]
["bitfinex","BTCUSD",1729446262601,0.001656,68457.0,68456.0,0.1578475]
["bitfinex","BTCUSD",1729446263014,0.001656,68457.0,68456.0,0.2234829]
["bitfinex","BTCUSD",1729446263435,0.001656,68457.0,68456.0,0.1578475]
["bitfinex","BTCUSD",1729446267575,0.001656,68457.0,68456.0,0.15785387]
["bitfinex","BTCUSD",1729446269288,0.001656,68457.0,68456.0,0.22348927]
["bitfinex","BTCUSD",1729446270637,0.001656,68457.0,68456.0,0.15785387]
["bitfinex","BTCUSD",1729446272626,0.001656,68457.0,68456.0,0.22350807]
["bitfinex","BTCUSD",1729446274744,0.001656,68457.0,68456.0,0.22351628]
["bitfinex","BTCUSD",1729446276430,0.001656,68457.0,68456.0,0.15786208]
["bitfinex","BTCUSD",1729446276641,0.001656,68457.0,68456.0,0.24540101]
["bitfinex","BTCUSD",1729446277562,0.001656,68457.0,68456.0,0.15786208]
["bitfinex","BTCUSD",1729446278434,0.001656,68457.0,68456.0,0.2125758]
["bitfinex","BTCUSD",1729446278644,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446280394,0.100256,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446282474,0.100256,68457.0,68456.0,0.23448289]
["bitfinex","BTCUSD",1729446282720,0.100256,68457.0,68456.0,0.2344963]
["bitfinex","BTCUSD",1729446284679,0.100256,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446284900,0.100256,68457.0,68456.0,0.23452016]
["bitfinex","BTCUSD",1729446285584,0.100256,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446285799,0.100256,68457.0,68456.0,0.25637711]
["bitfinex","BTCUSD",1729446286007,0.100256,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446286228,0.100256,68457.0,68456.0,0.25644481]
["bitfinex","BTCUSD",1729446286449,0.100256,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446287914,0.100256,68457.0,68456.0,0.25644449]
["bitfinex","BTCUSD",1729446288331,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446289161,0.001656,68457.0,68456.0,0.25644449]
["bitfinex","BTCUSD",1729446289373,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446289610,0.001656,68457.0,68456.0,0.25644449]
["bitfinex","BTCUSD",1729446290640,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446291078,0.001656,68457.0,68456.0,0.25644449]
["bitfinex","BTCUSD",1729446291822,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446292670,0.001656,68457.0,68456.0,0.25646585]
["bitfinex","BTCUSD",1729446296135,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446296354,0.001656,68457.0,68456.0,0.2564669]
["bitfinex","BTCUSD",1729446296799,0.001656,68457.0,68456.0,0.25646733]
["bitfinex","BTCUSD",1729446298885,0.001656,68457.0,68456.0,0.2564693]
["bitfinex","BTCUSD",1729446302546,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446306385,0.001656,68457.0,68456.0,0.25647258]
["bitfinex","BTCUSD",1729446306601,0.001656,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446307786,0.001656,68457.0,68456.0,0.25646824]
["bitfinex","BTCUSD",1729446308444,0.00744947,68457.0,68456.0,0.25646824]
["bitfinex","BTCUSD",1729446309790,0.00744947,68457.0,68456.0,0.25647076]
["bitfinex","BTCUSD",1729446310245,0.10224947,68457.0,68456.0,0.25647076]
["bitfinex","BTCUSD",1729446311164,0.10224947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446311610,0.10224947,68457.0,68456.0,0.25647076]
["bitfinex","BTCUSD",1729446311836,0.10224947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446312514,0.10224947,68457.0,68456.0,0.25647076]
["bitfinex","BTCUSD",1729446313419,0.10224947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446314757,0.10224947,68457.0,68456.0,0.08847998]
["bitfinex","BTCUSD",1729446314976,0.18544947,68457.0,68456.0,0.000827]
["bitfinex","BTCUSD",1729446315211,0.18544947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446316113,0.18544947,68457.0,68456.0,0.21264355]
["bitfinex","BTCUSD",1729446317244,0.18544947,68457.0,68456.0,0.06656455]
["bitfinex","BTCUSD",1729446317699,0.18544947,68457.0,68456.0,0.21264355]
["bitfinex","BTCUSD",1729446318339,0.18544947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446322320,0.18544947,68457.0,68456.0,0.19071976]
["bitfinex","BTCUSD",1729446324294,0.179656,68457.0,68456.0,0.19071976]
["bitfinex","BTCUSD",1729446324500,0.18539947,68457.0,68456.0,0.19071976]
["bitfinex","BTCUSD",1729446328502,0.18539947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446328714,0.00739947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446331360,0.00739947,68457.0,68456.0,0.19071445]
["bitfinex","BTCUSD",1729446331576,0.00739947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446332673,0.00739947,68457.0,68456.0,0.19071483]
["bitfinex","BTCUSD",1729446332887,0.00739947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446333169,0.00739947,68457.0,68456.0,0.1907149]
["bitfinex","BTCUSD",1729446333382,0.00739947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446336970,0.00739947,68457.0,68456.0,0.19071425]
["bitfinex","BTCUSD",1729446337427,0.00739947,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446338456,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446338887,0.00959087,68457.0,68456.0,0.1907153]
["bitfinex","BTCUSD",1729446339106,0.00959087,68457.0,68456.0,0.19071538]
["bitfinex","BTCUSD",1729446341769,0.00959087,68457.0,68456.0,0.19071616]
["bitfinex","BTCUSD",1729446341980,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446354354,0.00959087,68457.0,68456.0,0.21263204]
["bitfinex","BTCUSD",1729446356319,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446356539,0.00959087,68457.0,68456.0,0.21263635]
["bitfinex","BTCUSD",1729446358598,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446358806,0.10949087,68457.0,68456.0,0.19073043]
["bitfinex","BTCUSD",1729446359490,0.10949087,68457.0,68456.0,0.19073282]
["bitfinex","BTCUSD",1729446359720,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446361512,0.10949087,68457.0,68456.0,0.19073382]
["bitfinex","BTCUSD",1729446361727,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446362174,0.10949087,68457.0,68456.0,0.19073373]
["bitfinex","BTCUSD",1729446362391,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446363806,0.10949087,68457.0,68456.0,0.21264623]
["bitfinex","BTCUSD",1729446364672,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446366766,0.10949087,68457.0,68456.0,0.21264623]
["bitfinex","BTCUSD",1729446367098,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446367514,0.10949087,68457.0,68456.0,0.21264623]
["bitfinex","BTCUSD",1729446367725,0.10949087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446381669,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446385587,0.00959087,68457.0,68456.0,0.19073223]
["bitfinex","BTCUSD",1729446385810,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446394037,0.00959087,68457.0,68456.0,0.19073251]
["bitfinex","BTCUSD",1729446394527,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446394835,0.00959087,68457.0,68456.0,0.19073237]
["bitfinex","BTCUSD",1729446396912,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446397115,0.00959087,68457.0,68456.0,0.19073244]
["bitfinex","BTCUSD",1729446397499,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446397884,0.00959087,68457.0,68456.0,0.19073266]
["bitfinex","BTCUSD",1729446398091,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446398490,0.00959087,68457.0,68456.0,0.19073311]
["bitfinex","BTCUSD",1729446399098,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446399530,0.00959087,68457.0,68456.0,0.19073402]
["bitfinex","BTCUSD",1729446399989,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446407722,0.00959087,68457.0,68456.0,0.21265641]
["bitfinex","BTCUSD",1729446407961,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446408403,0.00959087,68457.0,68456.0,0.21265641]
["bitfinex","BTCUSD",1729446410416,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446410864,0.00959087,68457.0,68456.0,0.21265641]
["bitfinex","BTCUSD",1729446411728,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446412155,0.00959087,68457.0,68456.0,0.21265806]
["bitfinex","BTCUSD",1729446412782,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446419441,0.00959087,68457.0,68456.0,0.21265806]
["bitfinex","BTCUSD",1729446424031,0.00959087,68457.0,68456.0,0.146906]
["bitfinex","BTCUSD",1729446424461,0.00959087,68457.0,68456.0,0.21265806]
["bitfinex","BTCUSD",1729446424680,0.0038474,68457.0,68456.0,0.21265806]
["bitfinex","BTCUSD",1729446425362,0.001656,68457.0,68456.0,0.223006]
["bitfinex","BTCUSD",1729446425480,0.001656,68457.0,68456.0,0.320006]
["bitfinex","BTCUSD",1729446425706,0.001656,68457.0,68456.0,0.42959277]
["bitfinex","BTCUSD",1729446426133,0.001656,68457.0,68456.0,0.43159277]
["bitfinex","BTCUSD",1729446426353,0.001656,68457.0,68456.0,0.332006]
["bitfinex","BTCUSD",1729446426555,0.001656,68457.0,68456.0,0.37764302]
["bitfinex","BTCUSD",1729446427825,0.001656,68457.0,68456.0,0.37564302]
["bitfinex","BTCUSD",1729446428501,0.001656,68457.0,68456.0,0.48513728]
["bitfinex","BTCUSD",1729446429569,0.001656,68457.0,68456.0,0.43950048]
["bitfinex","BTCUSD",1729446429790,0.001656,68457.0,68456.0,0.330006]
["bitfinex","BTCUSD",1729446429996,0.001656,68457.0,68456.0,0.41759326]
["bitfinex","BTCUSD",1729446430428,0.001656,68457.0,68456.0,0.41759405]
["bitfinex","BTCUSD",1729446430651,0.001656,68457.0,68456.0,0.330006]
["bitfinex","BTCUSD",1729446432152,0.001656,68457.0,68456.0,0.43950048]
["bitfinex","BTCUSD",1729446432598,0.001656,68457.0,68456.0,0.330006]
["bitfinex","BTCUSD",1729446433215,0.001656,68457.0,68456.0,0.332006]
["bitfinex","BTCUSD",1729446434438,0.001656,68457.0,68456.0,0.330006]
["bitfinex","BTCUSD",1729446434643,0.001656,68457.0,68456.0,0.41756717]
["bitfinex","BTCUSD",1729446435932,0.001656,68457.0,68456.0,0.42341217]
["bitfinex","BTCUSD",1729446439109,0.001656,68457.0,68456.0,0.335851]
["bitfinex","BTCUSD",1729446439318,0.001656,68457.0,68456.0,0.42340014]
["bitfinex","BTCUSD",1729446442853,0.001656,68457.0,68456.0,0.42540014]
["bitfinex","BTCUSD",1729446443040,0.001656,68457.0,68456.0,0.42340014]
["bitfinex","BTCUSD",1729446443275,0.001656,68457.0,68456.0,0.42540014]
["bitfinex","BTCUSD",1729446443702,0.001656,68457.0,68456.0,0.42340014]
["bitfinex","BTCUSD",1729446444167,0.001656,68457.0,68456.0,0.42540014]
["bitfinex","BTCUSD",1729446445475,0.001656,68457.0,68456.0,0.42340014]
["bitfinex","BTCUSD",1729446445697,0.001656,68457.0,68456.0,0.42540014]
["bitfinex","BTCUSD",1729446446172,0.001656,68457.0,68456.0,0.41955514]
["bitfinex","BTCUSD",1729446448985,0.001656,68457.0,68456.0,0.41954674]
["bitfinex","BTCUSD",1729446449640,0.001656,68457.0,68456.0,0.41754674]
["bitfinex","BTCUSD",1729446449861,0.001656,68457.0,68456.0,0.41754731]
["bitfinex","BTCUSD",1729446450074,0.00104728,68458.0,68457.0,0.151077]
["bitfinex","BTCUSD",1729446450256,0.00104728,68458.0,68457.0,0.21673341]
["bitfinex","BTCUSD",1729446450482,0.00104728,68458.0,68457.0,0.21965465]
["bitfinex","BTCUSD",1729446450896,0.00104728,68458.0,68457.0,0.21965597]
["bitfinex","BTCUSD",1729446453817,0.00104728,68458.0,68457.0,0.21673473]
["bitfinex","BTCUSD",1729446454514,0.00270128,68458.0,68457.0,0.21673473]
["bitfinex","BTCUSD",1729446454748,0.00270128,68458.0,68457.0,0.153077]
["bitfinex","BTCUSD",1729446455200,0.001654,68458.0,68457.0,0.158077]
["bitfinex","BTCUSD",1729446455405,0.001654,68458.0,68457.0,0.40372238]
["bitfinex","BTCUSD",1729446455657,0.001654,68458.0,68457.0,0.248677]
["bitfinex","BTCUSD",1729446455875,0.001654,68458.0,68457.0,0.29429323]
["bitfinex","BTCUSD",1729446456329,0.001654,68458.0,68457.0,0.40372279]
["bitfinex","BTCUSD",1729446456992,0.001654,68458.0,68457.0,0.40172279]
["bitfinex","BTCUSD",1729446457198,0.001654,68458.0,68457.0,0.29229323]
["bitfinex","BTCUSD",1729446457413,0.001654,68458.0,68457.0,0.40172279]
["bitfinex","BTCUSD",1729446458517,0.001654,68458.0,68457.0,0.40173229]
["bitfinex","BTCUSD",1729446458740,0.001654,68458.0,68457.0,0.41268649]
["bitfinex","BTCUSD",1729446463432,0.001654,68458.0,68457.0,0.41270765]
["bitfinex","BTCUSD",1729446463657,0.001654,68458.0,68457.0,0.41470765]
["bitfinex","BTCUSD",1729446463863,0.001654,68458.0,68457.0,0.40375345]
["bitfinex","BTCUSD",1729446464292,0.001654,68458.0,68457.0,0.41370645]
["bitfinex","BTCUSD",1729446464498,0.001654,68458.0,68457.0,0.41270645]
["bitfinex","BTCUSD",1729446464712,0.001654,68458.0,68457.0,0.30524623]
["bitfinex","BTCUSD",1729446464954,0.001654,68458.0,68457.0,0.30324623]
["bitfinex","BTCUSD",1729446465641,0.001654,68458.0,68457.0,0.29229323]
["bitfinex","BTCUSD",1729446465850,0.001654,68458.0,68457.0,0.29824572]
["bitfinex","BTCUSD",1729446466057,0.001654,68458.0,68457.0,0.30324572]
["bitfinex","BTCUSD",1729446467364,0.001654,68458.0,68457.0,0.30407272]
["bitfinex","BTCUSD",1729446467612,0.001654,68458.0,68457.0,0.30407227]
["bitfinex","BTCUSD",1729446470738,0.001654,68458.0,68457.0,0.29907227]
["bitfinex","BTCUSD",1729446470946,0.001654,68458.0,68457.0,0.30407227]
["bitfinex","BTCUSD",1729446475293,0.001654,68458.0,68457.0,0.29312023]
["bitfinex","BTCUSD",1729446475528,0.001654,68458.0,68457.0,0.30407151]
["bitfinex","BTCUSD",1729446478408,0.001654,68458.0,68457.0,0.29907151]
["bitfinex","BTCUSD",1729446478646,0.001654,68458.0,68457.0,0.30407169]
["bitfinex","BTCUSD",1729446479545,0.001654,68458.0,68457.0,0.45303084]
["bitfinex","BTCUSD",1729446479983,0.001654,68458.0,68457.0,0.58438311]
["bitfinex","BTCUSD",1729446480638,0.001654,68458.0,68457.0,0.58638311]
["bitfinex","BTCUSD",1729446480861,0.001654,68458.0,68457.0,0.45503084]
["bitfinex","BTCUSD",1729446481303,0.001654,68458.0,68457.0,0.46598182]
["bitfinex","BTCUSD",1729446481517,0.001654,68458.0,68457.0,0.45503036]
["bitfinex","BTCUSD",1729446482388,0.001654,68458.0,68457.0,0.47681306]
["bitfinex","BTCUSD",1729446486490,0.001654,68458.0,68457.0,0.60814084]
["bitfinex","BTCUSD",1729446488642,0.001654,68458.0,68457.0,0.57681306]
["bitfinex","BTCUSD",1729446488852,0.001654,68458.0,68457.0,0.65851306]
["bitfinex","BTCUSD",1729446489098,0.001654,68458.0,68457.0,0.8524629]
["bitfinex","BTCUSD",1729446489538,0.001654,68458.0,68457.0,0.85234318]
["bitfinex","BTCUSD",1729446489749,0.001654,68458.0,68457.0,0.65851306]
["bitfinex","BTCUSD",1729446490213,0.001654,68458.0,68457.0,0.69851306]
["bitfinex","BTCUSD",1729446490427,0.001654,68458.0,68457.0,0.8923]
["bitfinex","BTCUSD",1729446491566,0.001654,68458.0,68457.0,0.69851306]
["bitfinex","BTCUSD",1729446492002,0.001654,68458.0,68457.0,0.69849694]
["bitfinex","BTCUSD",1729446492227,0.001654,68458.0,68457.0,0.89228388]
["bitfinex","BTCUSD",1729446492753,0.001654,68458.0,68457.0,1.13672694]
["bitfinex","BTCUSD",1729446494047,0.001654,68458.0,68457.0,1.32851388]
["bitfinex","BTCUSD",1729446494250,0.001654,68458.0,68457.0,1.13472694]
["bitfinex","BTCUSD",1729446495099,0.001654,68458.0,68457.0,1.13672694]
["bitfinex","BTCUSD",1729446495569,0.001654,68458.0,68457.0,1.13472694]
["bitfinex","BTCUSD",1729446495786,0.001654,68458.0,68457.0,1.12379208]
["bitfinex","BTCUSD",1729446495993,0.001654,68458.0,68457.0,1.13472222]
["bitfinex","BTCUSD",1729446497127,0.001654,68458.0,68457.0,1.13672222]
["bitfinex","BTCUSD",1729446508689,0.001654,68458.0,68457.0,1.13672802]
["bitfinex","BTCUSD",1729446510992,0.001654,68458.0,68457.0,1.33032236]
["bitfinex","BTCUSD",1729446511637,0.001654,68458.0,68457.0,1.29032236]
["bitfinex","BTCUSD",1729446514890,0.001654,68463.0,68462.0,0.352766]
["bitfinex","BTCUSD",1729446515101,0.001654,68463.0,68462.0,1.19007343]
["bitfinex","BTCUSD",1729446515326,0.001654,68463.0,68462.0,0.99647732]
["bitfinex","BTCUSD",1729446516730,0.001654,68463.0,68462.0,1.19005636]
["bitfinex","BTCUSD",1729446516935,1e-06,68463.0,68462.0,1.01947732]
["bitfinex","BTCUSD",1729446518226,1e-06,68463.0,68462.0,1.21305165]
["bitfinex","BTCUSD",1729446518434,1e-06,68463.0,68462.0,1.01947732]
["bitfinex","BTCUSD",1729446518890,1e-06,68463.0,68462.0,1.21305187]
["bitfinex","BTCUSD",1729446519104,1e-06,68463.0,68462.0,1.01947732]
["bitfinex","BTCUSD",1729446519972,1e-06,68463.0,68462.0,1.21305326]
["bitfinex","BTCUSD",1729446520188,1e-06,68463.0,68462.0,1.01947732]
["bitfinex","BTCUSD",1729446520406,1e-06,68463.0,68462.0,1.21305306]
["bitfinex","BTCUSD",1729446520623,1e-06,68463.0,68462.0,1.01947732]
["bitfinex","BTCUSD",1729446520828,1e-06,68463.0,68462.0,1.21306045]
["bitfinex","BTCUSD",1729446522305,1e-06,68463.0,68462.0,1.21307051]
["bitfinex","BTCUSD",1729446522518,1e-06,68463.0,68462.0,1.01947732]
["bitfinex","BTCUSD",1729446524227,1e-06,68463.0,68462.0,1.01947876]
["bitfinex","BTCUSD",1729446524434,1e-06,68463.0,68462.0,1.07790776]
["bitfinex","BTCUSD",1729446524642,1e-06,68463.0,68462.0,1.07790741]
["bitfinex","BTCUSD",1729446528349,1e-06,68463.0,68462.0,1.07790761]
["bitfinex","BTCUSD",1729446529588,1e-06,68463.0,68462.0,1.11790761]
["bitfinex","BTCUSD",1729446532056,1e-06,68463.0,68462.0,1.10697038]
["bitfinex","BTCUSD",1729446532266,1e-06,68463.0,68462.0,1.11790908]
["bitfinex","BTCUSD",1729446535676,1e-06,68463.0,68462.0,1.10697038]
["bitfinex","BTCUSD",1729446537191,1e-06,68463.0,68462.0,1.06697038]
["bitfinex","BTCUSD",1729446540043,1e-06,68463.0,68462.0,1.07697038]
["bitfinex","BTCUSD",1729446542808,1e-06,68463.0,68462.0,1.07779738]
["bitfinex","BTCUSD",1729446544305,0.004,68464.0,68462.0,1.07779738]
["bitfinex","BTCUSD",1729446544513,0.004,68464.0,68463.0,0.47563938]
["bitfinex","BTCUSD",1729446544714,0.004,68464.0,68463.0,0.91382938]
["bitfinex","BTCUSD",1729446545331,0.004,68464.0,68463.0,0.95382938]
["bitfinex","BTCUSD",1729446545537,0.002,68464.0,68463.0,0.95382938]
["bitfinex","BTCUSD",1729446546134,0.002,68464.0,68463.0,0.91382938]
["bitfinex","BTCUSD",1729446547604,0.31376622,68472.0,68471.0,0.156047]
["bitfinex","BTCUSD",1729446547819,0.31376622,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446548022,0.31878282,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446548226,0.0953,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446548437,0.1003166,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446548644,0.0953,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446549752,0.0993,68472.0,68471.0,0.79076238]
["bitfinex","BTCUSD",1729446550919,0.0993,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446553003,0.0993,68472.0,68471.0,0.79076238]
["bitfinex","BTCUSD",1729446553852,0.0993,68472.0,68471.0,0.78876238]
["bitfinex","BTCUSD",1729446554317,0.0993,68472.0,68471.0,0.79076238]
["bitfinex","BTCUSD",1729446554957,0.0993,68472.0,68471.0,0.81218181]
["bitfinex","BTCUSD",1729446555845,0.100954,68472.0,68471.0,0.81218181]
["bitfinex","BTCUSD",1729446556301,0.100954,68472.0,68471.0,0.87061081]
["bitfinex","BTCUSD",1729446556516,0.100954,68472.0,68471.0,1.06449424]
["bitfinex","BTCUSD",1729446556962,0.100954,68472.0,68471.0,1.0645565]
["bitfinex","BTCUSD",1729446558749,0.100954,68472.0,68471.0,0.87061081]
["bitfinex","BTCUSD",1729446558966,0.100954,68472.0,68471.0,1.06259561]
["bitfinex","BTCUSD",1729446559179,0.100954,68472.0,68471.0,1.06259557]
["bitfinex","BTCUSD",1729446559386,0.100954,68472.0,68471.0,0.86861081]
["bitfinex","BTCUSD",1729446559591,0.100954,68472.0,68471.0,0.87061081]
["bitfinex","BTCUSD",1729446560224,0.100954,68472.0,68471.0,1.06462606]
["bitfinex","BTCUSD",1729446560430,0.100954,68472.0,68471.0,0.87061081]
["bitfinex","BTCUSD",1729446570646,0.100954,68472.0,68471.0,0.86861081]
["bitfinex","BTCUSD",1729446571296,0.100954,68472.0,68471.0,0.87061081]
["bitfinex","BTCUSD",1729446575841,0.005654,68472.0,68471.0,0.87061081]
["bitfinex","BTCUSD",1729446590358,0.005654,68472.0,68471.0,0.97061081]
["bitfinex","BTCUSD",1729446599603,0.005654,68472.0,68471.0,0.94919138]
["bitfinex","BTCUSD",1729446601556,0.005654,68472.0,68471.0,0.97084293]
["bitfinex","BTCUSD",1729446611431,0.005654,68472.0,68471.0,0.96584293]
["bitfinex","BTCUSD",1729446611657,0.005654,68472.0,68471.0,0.97084293]
["bitfinex","BTCUSD",1729446613522,0.0741486,68475.0,68474.0,0.15104]
["bitfinex","BTCUSD",1729446613752,0.0741486,68475.0,68474.0,0.34561538]
["bitfinex","BTCUSD",1729446617997,0.076,68477.0,68476.0,0.005]
["bitfinex","BTCUSD",1729446618229,0.076,68477.0,68476.0,0.53964628]
["bitfinex","BTCUSD",1729446618449,0.08050116,68477.0,68476.0,0.53964628]
["bitfinex","BTCUSD",1729446618664,0.076,68477.0,68476.0,0.53964628]
["bitfinex","BTCUSD",1729446621073,0.076,68477.0,68476.0,0.54164628]
["bitfinex","BTCUSD",1729446623488,0.076,68477.0,68476.0,0.5416565]
["bitfinex","BTCUSD",1729446625796,0.076,68477.0,68476.0,0.5396565]
["bitfinex","BTCUSD",1729446626464,0.076,68477.0,68476.0,0.34561138]
["bitfinex","BTCUSD",1729446630081,0.077654,68477.0,68476.0,0.34561138]
["bitfinex","BTCUSD",1729446634079,0.077654,68477.0,68476.0,0.5396565]
["bitfinex","BTCUSD",1729446634291,0.001654,68477.0,68476.0,0.5396565]
["bitfinex","BTCUSD",1729446637854,0.001654,68477.0,68476.0,0.53965375]
["bitfinex","BTCUSD",1729446641009,0.001654,68477.0,68476.0,0.54165375]
["bitfinex","BTCUSD",1729446641454,0.001654,68477.0,68476.0,0.44761138]
["bitfinex","BTCUSD",1729446641693,0.001654,68477.0,68476.0,0.88572138]
["bitfinex","BTCUSD",1729446644572,0.178,68486.0,68484.0,0.002]
["bitfinex","BTCUSD",1729446644835,0.178,68486.0,68485.0,0.32300062]
["bitfinex","BTCUSD",1729446645287,0.178,68486.0,68485.0,0.19163323]
["bitfinex","BTCUSD",1729446649687,0.178,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1729446650141,0.178,68486.0,68485.0,0.19161548]
["bitfinex","BTCUSD",1729446650793,0.178,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1729446651028,0.178,68486.0,68485.0,0.19161418]
["bitfinex","BTCUSD",1729446652593,0.178,68486.0,68485.0,0.20255658]
["bitfinex","BTCUSD",1729446653265,0.178,68486.0,68485.0,0.22442945]
["bitfinex","BTCUSD",1729446657348,0.179654,68486.0,68485.0,0.22442945]
["bitfinex","BTCUSD",1729446658012,0.179654,68486.0,68485.0,0.22442894]
["bitfinex","BTCUSD",1729446659580,0.006656,68487.0,68485.0,0.07841194]
["bitfinex","BTCUSD",1729446659581,0.001656,68487.0,68485.0,0.07841194]
["bitfinex","BTCUSD",1729446659796,0.21846622,68503.0,68502.0,0.150981]
["bitfinex","BTCUSD",1729446660018,0.21846622,68503.0,68502.0,0.16192289]
["bitfinex","BTCUSD",1729446660246,0.21846622,68503.0,68502.0,0.2444383]
["bitfinex","BTCUSD",1729446660499,0.005,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729446660718,0.005,68506.0,68505.0,0.15691589]
["bitfinex","BTCUSD",1729446661863,0.005,68506.0,68505.0,0.20065255]
["bitfinex","BTCUSD",1729446662558,0.00718965,68506.0,68505.0,0.15691589]
["bitfinex","BTCUSD",1729446662765,0.18168965,68506.0,68505.0,0.15691589]
["bitfinex","BTCUSD",1729446663503,0.17568965,68506.0,68505.0,0.15691589]
["bitfinex","BTCUSD",1729446664341,0.17568965,68506.0,68505.0,0.15689957]
["bitfinex","BTCUSD",1729446666037,0.18168965,68506.0,68505.0,0.15689957]
["bitfinex","BTCUSD",1729446670819,0.18334365,68506.0,68505.0,0.15689957]
["bitfinex","BTCUSD",1729446671719,0.18334365,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729446671948,0.18334365,68506.0,68505.0,0.15688729]
["bitfinex","BTCUSD",1729446672178,0.08464365,68506.0,68505.0,0.15688729]
["bitfinex","BTCUSD",1729446672395,0.0868333,68506.0,68505.0,0.15688729]
["bitfinex","BTCUSD",1729446675547,0.0818333,68506.0,68505.0,0.15688729]
["bitfinex","BTCUSD",1729446675667,0.0868333,68506.0,68505.0,0.15688604]
["bitfinex","BTCUSD",1729446675884,0.01484365,68506.0,68505.0,0.15688604]
["bitfinex","BTCUSD",1729446679278,0.01484365,68506.0,68505.0,0.15688731]
["bitfinex","BTCUSD",1729446681170,0.01484365,68506.0,68505.0,0.17434861]
["bitfinex","BTCUSD",1729446681379,0.01484365,68506.0,68505.0,0.15688731]
["bitfinex","BTCUSD",1729446681576,0.01484365,68506.0,68505.0,0.17434861]
["bitfinex","BTCUSD",1729446681802,0.012654,68506.0,68505.0,0.15688731]
["bitfinex","BTCUSD",1729446682036,0.012654,68506.0,68505.0,0.17434861]
["bitfinex","BTCUSD",1729446682729,0.012654,68506.0,68505.0,0.15688731]
["bitfinex","BTCUSD",1729446682960,0.012654,68506.0,68505.0,0.174359]
["bitfinex","BTCUSD",1729446683392,0.012654,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1729446683607,0.012654,68506.0,68505.0,0.17518981]
["bitfinex","BTCUSD",1729446685200,0.012654,68506.0,68505.0,0.21882644]
["bitfinex","BTCUSD",1729446685399,0.012654,68506.0,68505.0,0.21882468]
["bitfinex","BTCUSD",1729446686657,0.012654,68506.0,68505.0,0.2188431]
["bitfinex","BTCUSD",1729446688369,0.012654,68506.0,68505.0,0.17520823]
["bitfinex","BTCUSD",1729446688826,0.012654,68506.0,68505.0,0.21885257]
["bitfinex","BTCUSD",1729446691034,0.007654,68506.0,68505.0,0.21885257]
["bitfinex","BTCUSD",1729446691259,0.012654,68506.0,68505.0,0.21885257]
["bitfinex","BTCUSD",1729446691471,0.012654,68506.0,68505.0,0.17520823]
["bitfinex","BTCUSD",1729446692783,0.012654,68506.0,68505.0,0.24067346]
["bitfinex","BTCUSD",1729446693002,0.012654,68506.0,68505.0,0.17520823]
["bitfinex","BTCUSD",1729446694102,0.012654,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1729446694323,0.012654,68506.0,68505.0,0.17525696]
["bitfinex","BTCUSD",1729446694546,0.012654,68506.0,68505.0,0.28633563]
["bitfinex","BTCUSD",1729446697489,0.012654,68506.0,68505.0,0.22085652]
["bitfinex","BTCUSD",1729446697732,0.012654,68506.0,68505.0,0.20334516]
["bitfinex","BTCUSD",1729446697947,0.012654,68506.0,68505.0,0.2208572]
["bitfinex","BTCUSD",1729446698153,0.007654,68506.0,68505.0,0.2208572]
["bitfinex","BTCUSD",1729446698387,0.012654,68506.0,68505.0,0.2208572]
["bitfinex","BTCUSD",1729446698579,0.012654,68506.0,68505.0,0.30816268]
["bitfinex","BTCUSD",1729446700465,0.012654,68506.0,68505.0,0.2208572]
["bitfinex","BTCUSD",1729446701537,0.012654,68506.0,68505.0,0.32998905]
["bitfinex","BTCUSD",1729446703634,0.012654,68506.0,68505.0,0.22085772]
["bitfinex","BTCUSD",1729446705906,0.012654,68506.0,68505.0,0.20334597]
["bitfinex","BTCUSD",1729446706125,0.012654,68506.0,68505.0,0.22085863]
["bitfinex","BTCUSD",1729446706801,0.001808,68506.0,68505.0,0.22085863]
["bitfinex","BTCUSD",1729446708215,0.076688,68516.0,68505.0,0.07488463]
["bitfinex","BTCUSD",1729446708444,0.076688,68516.0,68515.0,0.18972831]
["bitfinex","BTCUSD",1729446708664,0.076688,68516.0,68515.0,0.21818638]
["bitfinex","BTCUSD",1729446708901,0.076688,68516.0,68515.0,0.21818764]
["bitfinex","BTCUSD",1729446709386,0.076688,68516.0,68515.0,0.18972957]
["bitfinex","BTCUSD",1729446709685,0.076688,68516.0,68515.0,0.21818951]
["bitfinex","BTCUSD",1729446711810,0.076688,68516.0,68515.0,0.17441294]
["bitfinex","BTCUSD",1729446717201,0.076688,68516.0,68515.0,0.21819358]
["bitfinex","BTCUSD",1729446717449,0.076688,68516.0,68515.0,0.17441781]
["bitfinex","BTCUSD",1729446717674,0.07887779,68516.0,68515.0,0.17441781]
["bitfinex","BTCUSD",1729446718581,0.08053179,68516.0,68515.0,0.17441781]
["bitfinex","BTCUSD",1729446720667,0.08053179,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729446720914,0.08053179,68516.0,68515.0,0.18973498]
["bitfinex","BTCUSD",1729446721134,0.08053179,68516.0,68515.0,0.21820051]
["bitfinex","BTCUSD",1729446723885,0.08053179,68516.0,68515.0,0.07224751]
["bitfinex","BTCUSD",1729446723982,0.08053179,68516.0,68515.0,0.02846382]
["bitfinex","BTCUSD",1729446724432,0.08544205,68516.0,68515.0,0.02846382]
["bitfinex","BTCUSD",1729446725321,0.08544205,68516.0,68515.0,0.17441682]
["bitfinex","BTCUSD",1729446727058,0.08544205,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729446727289,0.08544205,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446727517,0.08053179,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446727892,0.08544205,68516.0,68515.0,0.21820271]
["bitfinex","BTCUSD",1729446728069,0.08544205,68516.0,68515.0,0.2400962]
["bitfinex","BTCUSD",1729446728484,0.08544205,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446729969,0.08544205,68516.0,68515.0,0.21820362]
["bitfinex","BTCUSD",1729446730403,0.08544205,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446731033,0.08544205,68516.0,68515.0,0.21820362]
["bitfinex","BTCUSD",1729446731910,0.08544205,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446732111,0.08544205,68516.0,68515.0,0.21820381]
["bitfinex","BTCUSD",1729446732326,0.08053179,68516.0,68515.0,0.21820381]
["bitfinex","BTCUSD",1729446732561,0.08544205,68516.0,68515.0,0.21820381]
["bitfinex","BTCUSD",1729446733643,0.08544205,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446735537,0.08544205,68516.0,68515.0,0.21820468]
["bitfinex","BTCUSD",1729446736787,0.08544205,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446736932,0.08544205,68516.0,68515.0,0.21820468]
["bitfinex","BTCUSD",1729446739145,0.00875405,68516.0,68515.0,0.21820468]
["bitfinex","BTCUSD",1729446739830,0.00384379,68516.0,68515.0,0.21820468]
["bitfinex","BTCUSD",1729446740066,0.00871524,68516.0,68515.0,0.21820468]
["bitfinex","BTCUSD",1729446740273,0.00871524,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446740438,0.00384379,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446740647,0.00871524,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446743050,0.00384379,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446743278,0.00384379,68516.0,68515.0,0.21820468]
["bitfinex","BTCUSD",1729446743714,0.00384379,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446744163,0.00871524,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446744398,0.00384379,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446744612,0.00871524,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446744831,0.00384379,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446745048,0.00871524,68516.0,68515.0,0.21820475]
["bitfinex","BTCUSD",1729446745266,0.00384379,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446745497,0.00871097,68516.0,68515.0,0.17441575]
["bitfinex","BTCUSD",1729446745723,0.00384379,68516.0,68515.0,0.21820566]
["bitfinex","BTCUSD",1729446746157,0.00871595,68516.0,68515.0,0.17441666]
["bitfinex","BTCUSD",1729446747353,0.00871595,68516.0,68515.0,0.21820566]
["bitfinex","BTCUSD",1729446747780,0.00384379,68516.0,68515.0,0.21820566]
["bitfinex","BTCUSD",1729446748000,0.00384379,68516.0,68515.0,0.21820547]
["bitfinex","BTCUSD",1729446749330,0.00384379,68516.0,68515.0,0.21820533]
["bitfinex","BTCUSD",1729446753577,0.00384379,68516.0,68515.0,0.31100533]
["bitfinex","BTCUSD",1729446753799,0.00384379,68516.0,68515.0,0.26721652]
["bitfinex","BTCUSD",1729446754043,0.00384379,68516.0,68515.0,0.33290003]
["bitfinex","BTCUSD",1729446754586,0.00384379,68516.0,68515.0,0.43089524]
["bitfinex","BTCUSD",1729446754695,0.00384379,68516.0,68515.0,0.34331652]
["bitfinex","BTCUSD",1729446755197,0.00384379,68516.0,68515.0,0.60674907]
["bitfinex","BTCUSD",1729446755432,0.001654,68516.0,68515.0,0.54287795]
["bitfinex","BTCUSD",1729446755669,0.001654,68516.0,68515.0,0.67422371]
["bitfinex","BTCUSD",1729446755896,0.001654,68516.0,68515.0,0.69587847]
["bitfinex","BTCUSD",1729446756132,0.001654,68516.0,68515.0,0.69578994]
["bitfinex","BTCUSD",1729446756370,0.001654,68516.0,68515.0,1.00237039]
["bitfinex","BTCUSD",1729446756826,0.001656,68520.0,68515.0,1.00237039]
["bitfinex","BTCUSD",1729446756827,0.001656,68520.0,68519.0,0.319844]
["bitfinex","BTCUSD",1729446757075,0.001656,68520.0,68519.0,0.98067663]
["bitfinex","BTCUSD",1729446757760,0.001656,68520.0,68519.0,0.96985263]
["bitfinex","BTCUSD",1729446758698,0.001656,68520.0,68519.0,1.10088648]
["bitfinex","BTCUSD",1729446758924,0.001656,68520.0,68519.0,0.96985263]
["bitfinex","BTCUSD",1729446759589,0.001656,68520.0,68519.0,1.10083517]
["bitfinex","BTCUSD",1729446760044,0.001656,68520.0,68519.0,1.26553664]
["bitfinex","BTCUSD",1729446760500,0.001656,68520.0,68519.0,1.07175181]
["bitfinex","BTCUSD",1729446760750,0.001656,68520.0,68519.0,1.27502811]
["bitfinex","BTCUSD",1729446761044,0.001656,68520.0,68519.0,1.08175181]
["bitfinex","BTCUSD",1729446761521,0.001656,68520.0,68519.0,1.31491937]
["bitfinex","BTCUSD",1729446762464,0.001656,68520.0,68519.0,1.14475181]
["bitfinex","BTCUSD",1729446762684,0.001656,68523.0,68522.0,0.257938]
["bitfinex","BTCUSD",1729446762906,0.001656,68523.0,68522.0,0.64913981]
["bitfinex","BTCUSD",1729446763123,0.001656,68523.0,68522.0,1.08695981]
["bitfinex","BTCUSD",1729446763589,0.001656,68523.0,68522.0,1.09995981]
["bitfinex","BTCUSD",1729446763814,0.001656,68523.0,68522.0,1.10995981]
["bitfinex","BTCUSD",1729446765375,0.001656,68523.0,68522.0,1.24061677]
["bitfinex","BTCUSD",1729446765597,0.001656,68523.0,68522.0,1.10995981]
["bitfinex","BTCUSD",1729446766040,0.001656,68523.0,68522.0,1.24061677]
["bitfinex","BTCUSD",1729446766524,0.001656,68523.0,68522.0,1.10995981]
["bitfinex","BTCUSD",1729446766750,0.38816622,68539.0,68525.0,0.432432]
["bitfinex","BTCUSD",1729446766975,0.38816622,68539.0,68538.0,0.320404]
["bitfinex","BTCUSD",1729446767209,0.21846622,68539.0,68538.0,0.98326691]
["bitfinex","BTCUSD",1729446767435,0.21846622,68539.0,68538.0,0.91794529]
["bitfinex","BTCUSD",1729446767436,0.00472699,68539.0,68538.0,0.91794529]
["bitfinex","BTCUSD",1729446767707,0.00472699,68539.0,68538.0,1.0851978]
["bitfinex","BTCUSD",1729446767933,0.1697,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729446768168,0.1697,68545.0,68544.0,0.46935015]
["bitfinex","BTCUSD",1729446768396,0.1697,68545.0,68544.0,0.48022229]
["bitfinex","BTCUSD",1729446770006,0.001654,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1729446770271,0.001654,68555.0,68554.0,0.32037]
["bitfinex","BTCUSD",1729446770497,0.001654,68555.0,68554.0,0.46932915]
["bitfinex","BTCUSD",1729446770721,0.001654,68555.0,68554.0,0.48020129]
["bitfinex","BTCUSD",1729446771200,0.001654,68555.0,68554.0,0.46932915]
["bitfinex","BTCUSD",1729446771445,0.001654,68555.0,68554.0,0.48017841]
["bitfinex","BTCUSD",1729446772138,0.001654,68555.0,68554.0,0.46932915]
["bitfinex","BTCUSD",1729446772363,0.001654,68555.0,68554.0,0.90693915]
["bitfinex","BTCUSD",1729446773269,0.001654,68555.0,68554.0,0.91778386]
["bitfinex","BTCUSD",1729446775068,0.001654,68555.0,68554.0,0.91777728]
["bitfinex","BTCUSD",1729446780744,0.001654,68555.0,68554.0,0.97613828]
["bitfinex","BTCUSD",1729446783924,0.001654,68555.0,68554.0,0.97713828]
["bitfinex","BTCUSD",1729446784135,0.001654,68555.0,68554.0,0.97813828]
["bitfinex","BTCUSD",1729446784361,0.001654,68555.0,68554.0,0.99347929]
["bitfinex","BTCUSD",1729446785253,0.001654,68555.0,68554.0,1.11647929]
["bitfinex","BTCUSD",1729446785534,0.21846622,68567.0,68566.0,0.321044]
["bitfinex","BTCUSD",1729446785760,0.21846622,68567.0,68566.0,0.47000315]
["bitfinex","BTCUSD",1729446785988,0.00479524,68567.0,68566.0,0.33499728]
["bitfinex","BTCUSD",1729446786220,0.03,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1729446786459,0.03,68574.0,68573.0,0.29478815]
["bitfinex","BTCUSD",1729446786697,0.03479429,68574.0,68573.0,0.30562628]
["bitfinex","BTCUSD",1729446787199,0.03,68574.0,68573.0,0.60175225]
["bitfinex","BTCUSD",1729446787419,0.03,68574.0,68573.0,1.03924225]
["bitfinex","BTCUSD",1729446787669,0.03,68574.0,68573.0,1.04924225]
["bitfinex","BTCUSD",1729446787912,0.03,68574.0,68573.0,1.04424225]
["bitfinex","BTCUSD",1729446788126,0.03,68574.0,68573.0,1.07224225]
["bitfinex","BTCUSD",1729446789394,0.001654,68575.0,68574.0,0.28234262]
["bitfinex","BTCUSD",1729446789640,1e-06,68575.0,68574.0,1.18659872]
["bitfinex","BTCUSD",1729446789873,0.001652,68585.0,68584.0,0.427306]
["bitfinex","BTCUSD",1729446790102,0.001652,68585.0,68584.0,1.04192351]
["bitfinex","BTCUSD",1729446790322,0.001652,68585.0,68584.0,1.04343913]
["bitfinex","BTCUSD",1729446790621,0.001652,68585.0,68584.0,1.06443913]
["bitfinex","BTCUSD",1729446790899,0.001652,68585.0,68584.0,1.04343913]
["bitfinex","BTCUSD",1729446792805,0.001652,68585.0,68584.0,1.06643913]
["bitfinex","BTCUSD",1729446793525,0.001652,68585.0,68584.0,1.03820077]
["bitfinex","BTCUSD",1729446793761,0.001652,68585.0,68584.0,1.06637606]
["bitfinex","BTCUSD",1729446794724,0.001652,68585.0,68584.0,1.07637606]
["bitfinex","BTCUSD",1729446795386,0.001652,68585.0,68584.0,1.09808706]
["bitfinex","BTCUSD",1729446795877,1e-06,68585.0,68584.0,1.09808706]
["bitfinex","BTCUSD",1729446796122,1e-06,68585.0,68584.0,1.14317866]
["bitfinex","BTCUSD",1729446796585,1e-06,68585.0,68584.0,1.20795783]
["bitfinex","BTCUSD",1729446796821,1e-06,68585.0,68584.0,1.14166304]
["bitfinex","BTCUSD",1729446797057,1e-06,68585.0,68584.0,1.11348775]
["bitfinex","BTCUSD",1729446797308,1e-06,68585.0,68584.0,1.1416423]
["bitfinex","BTCUSD",1729446797518,1e-06,68585.0,68584.0,1.21725083]
["bitfinex","BTCUSD",1729446797747,1e-06,68585.0,68584.0,1.21870013]
["bitfinex","BTCUSD",1729446797992,1e-06,68585.0,68584.0,1.15392096]
["bitfinex","BTCUSD",1729446798231,1e-06,68585.0,68584.0,1.2186174]
["bitfinex","BTCUSD",1729446798742,1e-06,68585.0,68584.0,1.19561262]
["bitfinex","BTCUSD",1729446798954,1e-06,68585.0,68584.0,1.10882936]
["bitfinex","BTCUSD",1729446799426,1e-06,68585.0,68584.0,1.10738006]
["bitfinex","BTCUSD",1729446800371,1e-06,68585.0,68584.0,1.08238006]
["bitfinex","BTCUSD",1729446800634,0.22011822,68595.0,68594.0,0.245785]
["bitfinex","BTCUSD",1729446800905,0.22011822,68595.0,68594.0,0.39474415]
["bitfinex","BTCUSD",1729446801141,0.00651541,68595.0,68594.0,0.15661436]
["bitfinex","BTCUSD",1729446801358,0.099352,68595.0,68594.0,0.15661436]
["bitfinex","BTCUSD",1729446802050,0.001652,68595.0,68594.0,0.15661436]
["bitfinex","BTCUSD",1729446802277,0.001652,68595.0,68594.0,0.30557351]
["bitfinex","BTCUSD",1729446804895,0.001652,68595.0,68594.0,0.30557702]
["bitfinex","BTCUSD",1729446805112,0.001652,68595.0,68594.0,0.01083287]
["bitfinex","BTCUSD",1729446805113,0.178952,68595.0,68594.0,0.01083287]
["bitfinex","BTCUSD",1729446805344,0.178952,68595.0,68594.0,0.01083562]
["bitfinex","BTCUSD",1729446805574,0.145789,68593.0,68590.0,0.01083562]
["bitfinex","BTCUSD",1729446805794,0.145789,68593.0,68591.0,0.01083562]
["bitfinex","BTCUSD",1729446805795,0.145788,68593.0,68591.0,0.01083562]
["bitfinex","BTCUSD",1729446806075,0.616305,68595.0,68590.0,0.145792]
["bitfinex","BTCUSD",1729446806308,0.616305,68595.0,68591.0,0.14579]
["bitfinex","BTCUSD",1729446806309,0.324735,68595.0,68591.0,0.14579]
["bitfinex","BTCUSD",1729446806540,0.324736,68595.0,68591.0,0.145789]
["bitfinex","BTCUSD",1729446806799,0.324735,68595.0,68588.0,0.01083562]
["bitfinex","BTCUSD",1729446807001,0.324735,68595.0,68591.0,0.14579]
["bitfinex","BTCUSD",1729446807218,0.178952,68595.0,68592.0,0.145789]
["bitfinex","BTCUSD",1729446807672,0.178952,68595.0,68591.0,0.01083562]
["bitfinex","BTCUSD",1729446807879,0.178952,68595.0,68592.0,0.291579]
["bitfinex","BTCUSD",1729446808095,0.178952,68595.0,68590.0,0.291586]
["bitfinex","BTCUSD",1729446808096,0.178952,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446809399,0.178952,68595.0,68593.0,0.15662262]
["bitfinex","BTCUSD",1729446809608,0.178952,68595.0,68593.0,0.145787]
["bitfinex","BTCUSD",1729446809832,0.00485514,68594.0,68593.0,0.15662262]
["bitfinex","BTCUSD",1729446810055,0.00485514,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1729446810264,0.00485514,68594.0,68593.0,0.15662262]
["bitfinex","BTCUSD",1729446810473,0.00485514,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1729446810890,0.178952,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446811157,0.178952,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446811380,0.18380833,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446811625,0.178952,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446811843,0.18380833,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446812970,0.178952,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446813170,0.18380219,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446813411,0.178952,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446816441,0.18380219,68595.0,68594.0,0.15662062]
["bitfinex","BTCUSD",1729446816914,0.18380219,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446819308,0.18380219,68595.0,68591.0,0.291583]
["bitfinex","BTCUSD",1729446819529,0.18380219,68595.0,68590.0,0.145792]
["bitfinex","BTCUSD",1729446819757,0.18380219,68595.0,68591.0,0.145791]
["bitfinex","BTCUSD",1729446820277,0.18380219,68595.0,68592.0,0.145789]
["bitfinex","BTCUSD",1729446820732,0.18380219,68595.0,68593.0,0.145786]
["bitfinex","BTCUSD",1729446822393,0.18380219,68595.0,68585.0,0.21846622]
["bitfinex","BTCUSD",1729446822642,0.62115619,68595.0,68588.0,0.145797]
["bitfinex","BTCUSD",1729446822891,0.18380219,68595.0,68586.0,0.729014]
["bitfinex","BTCUSD",1729446823116,0.18380219,68595.0,68589.0,0.145795]
["bitfinex","BTCUSD",1729446823329,0.18380219,68595.0,68588.0,0.291596]
["bitfinex","BTCUSD",1729446823545,0.18380219,68595.0,68586.0,0.729014]
["bitfinex","BTCUSD",1729446823801,0.32958519,68595.0,68590.0,0.145793]
["bitfinex","BTCUSD",1729446824042,0.18380219,68595.0,68590.0,0.145793]
["bitfinex","BTCUSD",1729446824264,0.18380219,68595.0,68593.0,0.145785]
["bitfinex","BTCUSD",1729446826566,0.18380219,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446828354,0.18380219,68595.0,68592.0,0.145787]
["bitfinex","BTCUSD",1729446828586,0.18380219,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446831225,0.178952,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446831476,0.18380247,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1729446834078,0.33458647,68595.0,68590.0,0.291585]
["bitfinex","BTCUSD",1729446834336,0.33458547,68595.0,68591.0,0.14579]
["bitfinex","BTCUSD",1729446834776,0.33458547,68595.0,68591.0,0.145791]
["bitfinex","BTCUSD",1729446837309,0.18880247,68595.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446837529,0.0781,68590.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446837738,0.244398,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446838256,0.24924181,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446838937,0.10344381,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446839159,0.24924181,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446839625,0.46559344,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446839869,0.48280096,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446851391,0.00984381,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446851606,0.01484381,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446853167,0.00984381,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446853392,0.00484381,68588.0,68587.0,0.146627]
["bitfinex","BTCUSD",1729446853612,0.005,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446854501,0.00981621,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446856577,0.15561421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446857047,0.15061421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446857277,0.15561421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446858163,0.15061421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446858415,0.15561421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446859525,0.15061421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446859733,0.15561421,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446864019,0.00481621,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446864460,0.00981621,68588.0,68587.0,0.146627]
["bitfinex","BTCUSD",1729446864693,0.00481621,68588.0,68587.0,0.146627]
["bitfinex","BTCUSD",1729446864921,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446865383,0.00647433,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446865602,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446866079,0.00647433,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446866306,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446866523,0.00647433,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446866737,0.001654,68589.0,68587.0,0.146626]
["bitfinex","BTCUSD",1729446866952,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446868069,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446869910,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446870129,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446870356,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446870590,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446871265,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446871525,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446872180,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446872412,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446872857,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446873099,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446873340,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446873559,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446873770,0.00648013,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446874016,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446875404,0.00644551,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446875634,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446875842,0.00644551,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446876056,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446876315,0.00644551,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446876531,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446876743,0.00644551,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446876959,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446877170,0.00644551,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446877407,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446877623,0.00644551,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446878902,0.00863248,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446881735,0.00384097,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446881977,0.00844722,68589.0,68587.0,0.0444264]
["bitfinex","BTCUSD",1729446882218,0.00460529,68588.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446882453,0.00460529,68588.0,68587.0,0.146627]
["bitfinex","BTCUSD",1729446882723,0.001654,68589.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446882966,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446883703,0.001654,68589.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446883951,0.001654,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446884428,0.001654,68589.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446884652,0.0060964,68589.0,68587.0,0.146626]
["bitfinex","BTCUSD",1729446884875,0.0060964,68589.0,68587.0,0.000827]
["bitfinex","BTCUSD",1729446885117,0.0060964,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446886282,0.00828367,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729446888145,0.00828367,68589.0,68588.0,0.146625]
["bitfinex","BTCUSD",1729446888369,0.00804129,68589.0,68588.0,0.146625]
["bitfinex","BTCUSD",1729446888592,0.00359889,68589.0,68588.0,0.146625]
["bitfinex","BTCUSD",1729446888829,0.00804031,68589.0,68588.0,0.146625]
["bitfinex","BTCUSD",1729446894552,0.00804031,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446895695,0.00804031,68589.0,68588.0,0.04443492]
["bitfinex","BTCUSD",1729446897607,0.00804031,68589.0,68588.0,0.19027409]
["bitfinex","BTCUSD",1729446901294,0.00359889,68589.0,68588.0,0.19028114]
["bitfinex","BTCUSD",1729446901513,0.00804031,68589.0,68588.0,0.19028114]
["bitfinex","BTCUSD",1729446901775,0.00359889,68589.0,68588.0,0.19028114]
["bitfinex","BTCUSD",1729446902042,0.00359889,68589.0,68588.0,0.146625]
["bitfinex","BTCUSD",1729446902269,0.00359889,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446902497,0.00359889,68589.0,68588.0,0.04448441]
["bitfinex","BTCUSD",1729446902719,0.00359889,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446902967,0.00804031,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446903504,0.15383531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446904420,0.25123531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446905868,0.10544031,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446906100,0.11044031,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446906332,0.25623531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446910808,0.11044031,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446911052,0.25623531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446911532,0.48869446,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446912005,0.50236157,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446912499,0.50235422,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446914428,0.48869446,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446925072,0.31279446,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446926442,0.16383531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446929757,0.25793531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446935900,0.16383531,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446937321,0.31279446,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446938572,0.31253,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446949407,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446950086,0.48886554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446951694,0.51686554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446954390,0.51886554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446955729,0.56254845,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446956667,0.51886554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446957103,0.65577814,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446957548,0.58438991,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446958650,0.51886554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446965019,0.58445993,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446965472,0.51886554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446966185,0.56258805,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446966867,0.56258784,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446969888,0.38598784,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446973732,0.34226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446977623,0.40784899,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446977858,0.38399422,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446979556,0.31726554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446979997,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446983202,0.35599647,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446984046,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729446991730,0.35599647,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447002716,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447002943,0.35599647,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447003171,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447003391,0.35599647,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447003857,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447004848,0.35600131,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447005708,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447005936,0.35600198,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447006156,0.31226554,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447006372,0.35600169,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447007070,0.35381442,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447009346,0.31007827,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447018025,0.37569089,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447019911,0.37569662,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447023304,0.31007827,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447023728,0.37570724,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447024377,0.31007827,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447031687,0.31207827,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447033506,0.37770952,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447035175,0.37570952,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447036368,0.31007827,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447036598,0.47159494,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447037972,0.47159949,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447042697,0.47159855,68589.0,68588.0,0.000827]
["bitfinex","BTCUSD",1729447043384,0.15298756,68587.0,68586.0,0.419064]
["bitfinex","BTCUSD",1729447043591,0.30194671,68587.0,68586.0,0.419064]
["bitfinex","BTCUSD",1729447043794,0.30604639,68587.0,68586.0,0.419064]
["bitfinex","BTCUSD",1729447048401,0.3716799,68587.0,68586.0,0.419064]
["bitfinex","BTCUSD",1729447051585,0.3716799,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447052277,0.37167939,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447056563,0.30604639,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447058308,0.37167853,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447058536,0.45096966,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447059411,0.30604639,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447062258,0.37167853,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447062496,0.31104639,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447062704,0.37667853,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447064450,0.37833453,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447068414,0.37833111,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447069247,0.41192564,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447071831,0.41192463,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447073578,0.34629692,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447074227,0.41192463,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447075750,0.34629692,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447076195,0.41192463,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447076627,0.3783301,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447079256,0.31270239,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447079688,0.3783301,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447081024,0.37833142,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447086549,0.38033142,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447087405,0.4562314,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447088288,0.38033142,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447089408,0.37833142,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447089859,0.38033338,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447090750,0.37833338,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447094692,0.37833482,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447095947,0.80750104,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447096156,0.68491996,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447096362,0.50921996,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447097454,0.50721996,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447099371,0.50713366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447102730,0.50913366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447102983,0.50713366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447103650,0.87455903,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447103897,0.68473366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447105380,0.68573366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447105797,0.68673366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447111205,0.68573366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447111661,0.68473366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447112343,0.75484482,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447112754,0.68473366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447112965,0.79394816,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447113172,0.68473366,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447113800,0.68456163,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447114402,0.58966163,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447114638,0.61817176,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447117174,0.61815922,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447118670,0.34770239,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447118880,0.61816043,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447123480,0.34770239,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447123691,0.61818209,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447124763,0.50896631,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447125815,0.65792546,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447126692,0.50896631,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447127808,0.50696631,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447128026,0.50896631,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447128235,0.50696631,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447128666,0.50898764,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447134257,0.53181035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447137038,0.50898764,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447138308,0.50907657,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447139330,0.64022511,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447141376,0.50907657,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447141583,0.50918874,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447146402,0.50920711,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447147085,0.64046099,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447147269,0.50920711,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447147957,0.64046217,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447148384,0.50920711,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447148594,0.78942642,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447149741,0.65816626,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447151112,0.50920711,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447151328,0.50921994,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447152737,0.6404852,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447153602,0.50921994,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447154542,0.64048268,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447155248,0.50921994,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447155493,0.53232708,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447156225,0.53232747,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447157433,0.50922033,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447164719,0.50703277,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447165440,0.50922084,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447165889,0.50922632,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447169845,0.52290093,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447172902,0.50922632,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447175491,0.50923175,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447180351,0.50921661,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447185146,0.50920648,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447187028,0.52287808,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447188663,0.3613745,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447188872,0.5228725,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447190053,0.5228712,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447190280,0.52068313,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447191060,0.52068329,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447191819,0.52168329,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447193141,0.52268329,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447194232,0.52268378,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447197431,0.52168378,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447197683,0.54450752,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447198661,0.67848236,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447199208,0.52068378,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447199876,0.52068192,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447200912,0.50700967,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447201118,0.51868447,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447201959,0.50700967,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447203191,0.50701035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447203626,0.50501035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447205404,0.50701035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447205614,0.50501035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447206986,0.50701035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447208680,0.50501035,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447208888,0.52983392,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447209567,0.52783392,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447209777,0.49483392,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447212370,0.49211891,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447212586,0.49209147,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447217310,0.49206232,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447217734,0.48796264,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447217945,0.49170366,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447218583,0.48941867,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447218802,0.49170366,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447221118,0.48941867,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447221322,0.49170366,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447222179,0.49167606,68587.0,68586.0,0.591692]
["bitfinex","BTCUSD",1729447222885,0.49167606,68587.0,68586.0,0.511092]
["bitfinex","BTCUSD",1729447223509,0.49386385,68587.0,68586.0,0.511092]
["bitfinex","BTCUSD",1729447226895,0.49386385,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447226896,0.49585102,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447230130,0.52385102,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447230982,0.52885102,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447231606,0.52886522,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447236398,0.36745252,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447236608,0.52887609,68587.0,68586.0,0.419892]
["bitfinex","BTCUSD",1729447238053,0.52887609,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447238257,0.66006477,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447239293,0.77480418,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447241147,0.66006477,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447242426,0.52887609,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447246118,0.5288896,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447248862,0.52888747,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447250953,0.52888693,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447251378,0.66008418,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447252656,0.67784608,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447255742,0.6778463,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447257517,0.52888715,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447260766,0.52889137,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447261362,0.52670358,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447263227,0.52889166,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447263493,0.50606809,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447264951,0.50388001,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447265672,0.59145001,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447265883,0.50606808,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447267862,0.52991906,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447268348,0.52891906,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447268624,0.50609774,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447270268,0.50409774,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447271237,0.50609774,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447272899,0.50409774,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447274350,0.6353621,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447274715,0.6303621,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447274931,0.6023621,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447275156,0.46881275,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447276146,0.57815438,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447276553,0.46881275,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447276996,0.57815437,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447277372,0.46881275,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447277578,0.57815437,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447277818,0.46881275,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447278576,0.57815437,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447279209,0.46881275,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447281104,0.55624398,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447284989,0.46881275,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447285407,0.30734424,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447285784,0.15619702,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447302434,0.15838439,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447309303,0.15838439,68587.0,68586.0,0.59814575]
["bitfinex","BTCUSD",1729447311396,0.15838439,68587.0,68586.0,0.59814749]
["bitfinex","BTCUSD",1729447315050,0.15838439,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447315256,0.15838439,68587.0,68586.0,0.59815286]
["bitfinex","BTCUSD",1729447319208,0.15838439,68587.0,68586.0,0.59815786]
["bitfinex","BTCUSD",1729447321288,0.15838439,68587.0,68586.0,0.58723149]
["bitfinex","BTCUSD",1729447321484,0.15838439,68587.0,68586.0,0.59815872]
["bitfinex","BTCUSD",1729447322536,0.15619702,68587.0,68586.0,0.59815872]
["bitfinex","BTCUSD",1729447322938,0.15619702,68587.0,68586.0,0.60087373]
["bitfinex","BTCUSD",1729447323348,0.15838465,68587.0,68586.0,0.60087373]
["bitfinex","BTCUSD",1729447324890,0.15838465,68587.0,68586.0,0.60087379]
["bitfinex","BTCUSD",1729447326343,0.15838465,68587.0,68586.0,0.52107379]
["bitfinex","BTCUSD",1729447328335,0.15838465,68587.0,68586.0,0.52107585]
["bitfinex","BTCUSD",1729447328946,0.15838465,68587.0,68586.0,0.52107586]
["bitfinex","BTCUSD",1729447331228,0.20209731,68587.0,68586.0,0.52107586]
["bitfinex","BTCUSD",1729447333823,0.20213871,68587.0,68586.0,0.52107586]
["bitfinex","BTCUSD",1729447338777,0.20213849,68587.0,68586.0,0.52107586]
["bitfinex","BTCUSD",1729447339198,0.20213849,68587.0,68586.0,0.5101465]
["bitfinex","BTCUSD",1729447339625,0.20213849,68587.0,68586.0,0.52107489]
["bitfinex","BTCUSD",1729447341628,0.15838465,68587.0,68586.0,0.52107489]
["bitfinex","BTCUSD",1729447342040,0.15838465,68587.0,68586.0,0.53855769]
["bitfinex","BTCUSD",1729447342274,0.15838465,68587.0,68586.0,0.52107489]
["bitfinex","BTCUSD",1729447342868,0.15838465,68587.0,68586.0,0.5101465]
["bitfinex","BTCUSD",1729447343272,0.01258465,68587.0,68586.0,0.52107268]
["bitfinex","BTCUSD",1729447343715,0.15838465,68587.0,68586.0,0.52107268]
["bitfinex","BTCUSD",1729447345985,0.01258465,68587.0,68586.0,0.52107268]
["bitfinex","BTCUSD",1729447346198,0.15838465,68587.0,68586.0,0.52107268]
["bitfinex","BTCUSD",1729447350621,0.15838465,68587.0,68586.0,0.52107039]
["bitfinex","BTCUSD",1729447357458,0.15838465,68587.0,68586.0,0.52107125]
["bitfinex","BTCUSD",1729447358173,0.15838465,68587.0,68586.0,0.42547125]
["bitfinex","BTCUSD",1729447360970,0.15838465,68587.0,68586.0,0.4145465]
["bitfinex","BTCUSD",1729447361173,0.15838465,68587.0,68586.0,0.42547211]
["bitfinex","BTCUSD",1729447364719,0.15838465,68587.0,68586.0,0.42547219]
["bitfinex","BTCUSD",1729447367436,0.15838465,68587.0,68586.0,0.4145465]
["bitfinex","BTCUSD",1729447367639,0.15838465,68587.0,68586.0,0.42547203]
["bitfinex","BTCUSD",1729447372298,0.15838465,68587.0,68586.0,0.42547186]
["bitfinex","BTCUSD",1729447378589,0.15838465,68587.0,68586.0,0.42547222]
["bitfinex","BTCUSD",1729447378931,0.25448465,68587.0,68586.0,0.42547222]
["bitfinex","BTCUSD",1729447379103,0.62810295,68587.0,68586.0,0.42275721]
["bitfinex","BTCUSD",1729447379307,0.62810295,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447379308,0.74998453,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447379638,0.6406293,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447380765,0.74996757,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447381206,0.74992423,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447382395,0.64058702,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447383316,0.72801997,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447383536,0.64058702,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447383980,0.72801926,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447385349,0.72792411,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447386286,0.64050097,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447388553,0.4791438,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447390660,0.5446865,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447391261,0.4791438,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447393339,0.54468187,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447393809,0.55833645,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447395256,0.58533645,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447395491,0.68607846,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447395745,0.79732177,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447396907,0.79532177,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447397363,0.68607846,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447397886,0.68233744,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447398096,0.68592408,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447398504,0.773295,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447398716,0.6722695,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447399338,0.51098942,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447399751,0.67225027,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447399947,0.67225099,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447400161,0.75962234,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447402261,0.58382234,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447403647,0.49645099,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447404259,0.33518942,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447404436,0.49645123,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447404640,0.58382258,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447409435,0.55582258,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447409673,0.46845123,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447410614,0.55582258,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447410819,0.46845123,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447412535,0.55582258,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447414432,0.55587995,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447418894,0.46848836,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447420723,0.57772785,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447422469,0.46848836,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447422882,0.57780998,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447423522,0.46848836,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447428928,0.468683,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447438502,0.46868729,68587.0,68586.0,0.41183149]
["bitfinex","BTCUSD",1729447441595,0.46868729,68587.0,68586.0,0.50293149]
["bitfinex","BTCUSD",1729447441802,0.57805943,68587.0,68586.0,0.50293149]
["bitfinex","BTCUSD",1729447442007,0.40722379,68587.0,68586.0,0.58023149]
["bitfinex","BTCUSD",1729447442221,0.31972814,68587.0,68586.0,0.58023149]
["bitfinex","BTCUSD",1729447442421,0.22384357,68587.0,68586.0,0.58023149]
["bitfinex","BTCUSD",1729447442836,0.07304357,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447443115,0.20197094,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447443335,0.15823027,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447444444,0.15604264,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447445079,0.15823026,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447445275,0.15323026,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447449162,0.00743026,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447449369,0.15323026,68587.0,68586.0,0.5829465]
["bitfinex","BTCUSD",1729447449602,0.15104264,68587.0,68586.0,0.59385642]
["bitfinex","BTCUSD",1729447449813,0.15323026,68587.0,68586.0,0.59385642]
["bitfinex","BTCUSD",1729447451079,0.15323026,68587.0,68586.0,0.59385412]
["bitfinex","BTCUSD",1729447452610,0.15323026,68587.0,68586.0,0.59385267]
["bitfinex","BTCUSD",1729447453012,0.15104264,68587.0,68586.0,0.59385267]
["bitfinex","BTCUSD",1729447453231,0.15323026,68587.0,68586.0,0.59385267]
["bitfinex","BTCUSD",1729447453434,0.00743026,68587.0,68586.0,0.59385267]
["bitfinex","BTCUSD",1729447454556,0.00743026,68587.0,68586.0,0.73965467]
["bitfinex","BTCUSD",1729447454811,0.00743026,68587.0,68586.0,0.59385267]
["bitfinex","BTCUSD",1729447455437,0.00743026,68587.0,68586.0,0.73965467]
["bitfinex","BTCUSD",1729447455877,0.00384362,68587.0,68586.0,0.73965467]
["bitfinex","BTCUSD",1729447456095,0.00384362,68587.0,68586.0,0.7287485]
["bitfinex","BTCUSD",1729447456523,0.00737684,68587.0,68586.0,0.73965156]
["bitfinex","BTCUSD",1729447458416,0.00384362,68587.0,68586.0,0.73965156]
["bitfinex","BTCUSD",1729447458660,0.00737684,68587.0,68586.0,0.73965156]
["bitfinex","BTCUSD",1729447458789,0.00384362,68587.0,68586.0,0.73965156]
["bitfinex","BTCUSD",1729447459966,0.00384362,68587.0,68586.0,0.7287485]
["bitfinex","BTCUSD",1729447460179,0.00384362,68587.0,68586.0,0.73964741]
["bitfinex","BTCUSD",1729447460420,0.00737684,68587.0,68586.0,0.73964712]
["bitfinex","BTCUSD",1729447462105,0.00384362,68587.0,68586.0,0.73964712]
["bitfinex","BTCUSD",1729447462328,0.00737684,68587.0,68586.0,0.73964712]
["bitfinex","BTCUSD",1729447465285,0.00384362,68587.0,68586.0,0.73964712]
["bitfinex","BTCUSD",1729447467218,0.00384362,68587.0,68586.0,0.73964678]
["bitfinex","BTCUSD",1729447469796,0.00384362,68587.0,68586.0,0.75709036]
["bitfinex","BTCUSD",1729447471175,0.00384362,68587.0,68586.0,0.7570945]
["bitfinex","BTCUSD",1729447476246,0.001656,68587.0,68586.0,0.7570945]
["bitfinex","BTCUSD",1729447481880,0.001656,68587.0,68586.0,0.75711731]
["bitfinex","BTCUSD",1729447482311,0.001656,68587.0,68586.0,0.75711738]
["bitfinex","BTCUSD",1729447491562,0.001656,68587.0,68586.0,0.75714191]
["bitfinex","BTCUSD",1729447496539,0.001656,68587.0,68586.0,0.75714939]
["bitfinex","BTCUSD",1729447497444,0.001656,68587.0,68586.0,0.67984939]
["bitfinex","BTCUSD",1729447499050,0.001656,68587.0,68586.0,0.58874939]
["bitfinex","BTCUSD",1729447501206,0.147456,68587.0,68586.0,0.44294739]
["bitfinex","BTCUSD",1729447501682,0.15100855,68587.0,68586.0,0.44294739]
["bitfinex","BTCUSD",1729447502585,0.00520855,68587.0,68586.0,0.44294739]
["bitfinex","BTCUSD",1729447503260,0.00520855,68587.0,68586.0,0.43202026]
["bitfinex","BTCUSD",1729447503466,0.00520855,68587.0,68586.0,0.44294136]
["bitfinex","BTCUSD",1729447504293,0.001656,68587.0,68586.0,0.44294136]
["bitfinex","BTCUSD",1729447504560,0.00520855,68587.0,68586.0,0.44294136]
["bitfinex","BTCUSD",1729447505445,0.00520855,68587.0,68586.0,0.58874336]
["bitfinex","BTCUSD",1729447506324,0.00520855,68587.0,68586.0,0.57126708]
["bitfinex","BTCUSD",1729447509741,0.001656,68587.0,68586.0,0.57126708]
["bitfinex","BTCUSD",1729447509967,0.001656,68587.0,68586.0,0.5603485]
["bitfinex","BTCUSD",1729447510179,0.001656,68587.0,68586.0,0.57126564]
["bitfinex","BTCUSD",1729447511686,0.001656,68587.0,68586.0,0.64736564]
["bitfinex","BTCUSD",1729447513897,0.001656,68587.0,68586.0,0.6364485]
["bitfinex","BTCUSD",1729447514108,0.001656,68587.0,68586.0,0.65236455]
["bitfinex","BTCUSD",1729447524875,0.001656,68587.0,68586.0,0.65236724]
["bitfinex","BTCUSD",1729447535359,0.001656,68587.0,68586.0,0.65236884]
["bitfinex","BTCUSD",1729447535785,0.001656,68587.0,68586.0,0.65236986]
["bitfinex","BTCUSD",1729447540118,0.001656,68587.0,68586.0,0.80014625]
["bitfinex","BTCUSD",1729447540386,0.001656,68587.0,68586.0,0.75646986]
["bitfinex","BTCUSD",1729447540669,0.001656,68587.0,68586.0,0.8019506]
["bitfinex","BTCUSD",1729447541217,0.001656,68587.0,68586.0,0.95090975]
["bitfinex","BTCUSD",1729447542482,0.001656,68587.0,68586.0,1.08106206]
["bitfinex","BTCUSD",1729447543831,0.001656,68587.0,68586.0,1.05994763]
["bitfinex","BTCUSD",1729447544446,0.001656,68587.0,68586.0,0.95089793]
["bitfinex","BTCUSD",1729447545583,0.001656,68587.0,68586.0,0.90541719]
["bitfinex","BTCUSD",1729447546041,0.001656,68587.0,68586.0,0.89450765]
["bitfinex","BTCUSD",1729447546322,0.001656,68587.0,68586.0,0.90540854]
["bitfinex","BTCUSD",1729447546559,0.001656,68587.0,68586.0,0.99260504]
["bitfinex","BTCUSD",1729447547934,0.001656,68587.0,68586.0,1.09987166]
["bitfinex","BTCUSD",1729447548391,0.001656,68587.0,68586.0,0.99082196]
["bitfinex","BTCUSD",1729447550226,0.001656,68587.0,68586.0,1.01382196]
["bitfinex","BTCUSD",1729447550229,0.0008827,68589.0,68588.0,0.15851301]
["bitfinex","BTCUSD",1729447550498,0.0008827,68589.0,68588.0,0.66238647]
["bitfinex","BTCUSD",1729447550733,0.0008827,68589.0,68588.0,1.12618647]
["bitfinex","BTCUSD",1729447551436,0.0008827,68589.0,68588.0,1.2567953]
["bitfinex","BTCUSD",1729447551679,0.0008827,68589.0,68588.0,1.2587953]
["bitfinex","BTCUSD",1729447552142,0.0008827,68589.0,68588.0,1.12818647]
["bitfinex","BTCUSD",1729447556959,0.0008827,68589.0,68588.0,1.12815971]
["bitfinex","BTCUSD",1729447557578,0.0008827,68589.0,68588.0,1.12615971]
["bitfinex","BTCUSD",1729447562242,0.0008827,68589.0,68588.0,1.23487592]
["bitfinex","BTCUSD",1729447562685,0.0008827,68589.0,68588.0,1.23487553]
["bitfinex","BTCUSD",1729447562919,0.0008827,68589.0,68588.0,1.12615971]
["bitfinex","BTCUSD",1729447563384,0.0008827,68589.0,68588.0,1.23487106]
["bitfinex","BTCUSD",1729447566472,0.0008827,68589.0,68588.0,1.25227508]
["bitfinex","BTCUSD",1729447566735,0.0008827,68589.0,68588.0,1.25228192]
["bitfinex","BTCUSD",1729447566991,0.0008827,68589.0,68588.0,1.23487577]
["bitfinex","BTCUSD",1729447567246,0.0008827,68589.0,68588.0,1.23487578]
["bitfinex","BTCUSD",1729447567470,0.22011822,68595.0,68594.0,0.01271501]
["bitfinex","BTCUSD",1729447567711,0.22011822,68595.0,68594.0,0.78210801]
["bitfinex","BTCUSD",1729447567943,0.001652,68595.0,68594.0,0.78210801]
["bitfinex","BTCUSD",1729447572646,0.001652,68595.0,68594.0,0.82558953]
["bitfinex","BTCUSD",1729447574247,0.001652,68595.0,68594.0,0.84677028]
["bitfinex","BTCUSD",1729447574475,0.001652,68595.0,68594.0,0.99164256]
["bitfinex","BTCUSD",1729447574700,0.001652,68595.0,68594.0,1.07454256]
["bitfinex","BTCUSD",1729447576125,0.001652,68595.0,68594.0,1.14102615]
["bitfinex","BTCUSD",1729447576778,0.001652,68595.0,68594.0,1.11930611]
["bitfinex","BTCUSD",1729447576998,0.001652,68595.0,68594.0,1.0540631]
["bitfinex","BTCUSD",1729447577222,0.001652,68595.0,68594.0,1.04318425]
["bitfinex","BTCUSD",1729447577420,0.001652,68595.0,68594.0,1.1193071]
["bitfinex","BTCUSD",1729447577652,0.001652,68595.0,68594.0,1.05408028]
["bitfinex","BTCUSD",1729447577862,0.001652,68595.0,68594.0,1.05408148]
["bitfinex","BTCUSD",1729447580378,0.001652,68595.0,68594.0,1.14104453]
["bitfinex","BTCUSD",1729447581049,0.001652,68595.0,68594.0,1.1301473]
["bitfinex","BTCUSD",1729447581262,0.001652,68595.0,68594.0,1.14105112]
["bitfinex","BTCUSD",1729447581493,0.001652,68595.0,68594.0,1.14108976]
["bitfinex","BTCUSD",1729447582468,0.31806622,68611.0,68603.0,0.15848101]
["bitfinex","BTCUSD",1729447582675,0.31806622,68611.0,68603.0,0.16938483]
["bitfinex","BTCUSD",1729447582870,0.22463376,68604.0,68603.0,0.16938483]
["bitfinex","BTCUSD",1729447583076,0.31806622,68611.0,68610.0,0.14846601]
["bitfinex","BTCUSD",1729447583290,0.31806622,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447583521,0.32424009,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447583727,0.10577387,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447584170,0.0996,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447586500,0.101256,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447586893,0.10742921,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447590862,0.101256,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447591316,0.10743046,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447591552,0.101256,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447591729,0.10743046,68611.0,68610.0,0.15936983]
["bitfinex","BTCUSD",1729447593303,0.00783046,68611.0,68610.0,0.50092898]
["bitfinex","BTCUSD",1729447593516,0.00783046,68611.0,68610.0,1.00999941]
["bitfinex","BTCUSD",1729447593725,0.001656,68611.0,68610.0,1.11875152]
["bitfinex","BTCUSD",1729447594147,0.001656,68611.0,68610.0,0.96458898]
["bitfinex","BTCUSD",1729447594363,0.001656,68611.0,68610.0,1.07334109]
["bitfinex","BTCUSD",1729447595201,0.001656,68611.0,68610.0,0.95368516]
["bitfinex","BTCUSD",1729447595415,0.001656,68611.0,68610.0,1.07332922]
["bitfinex","BTCUSD",1729447595615,0.001656,68611.0,68610.0,1.07348619]
["bitfinex","BTCUSD",1729447596313,0.001656,68611.0,68610.0,0.96457711]
["bitfinex","BTCUSD",1729447597400,0.001656,68611.0,68610.0,1.05167322]
["bitfinex","BTCUSD",1729447599545,0.001656,68611.0,68610.0,1.04078127]
["bitfinex","BTCUSD",1729447599750,0.001656,68611.0,68610.0,1.05166392]
["bitfinex","BTCUSD",1729447600383,0.001656,68611.0,68610.0,0.96456781]
["bitfinex","BTCUSD",1729447602254,0.001656,68611.0,68610.0,1.02985482]
["bitfinex","BTCUSD",1729447603484,0.001656,68611.0,68610.0,1.05166392]
["bitfinex","BTCUSD",1729447603736,0.001656,68611.0,68610.0,0.96456781]
["bitfinex","BTCUSD",1729447606492,0.001656,68611.0,68610.0,0.95368516]
["bitfinex","BTCUSD",1729447606899,0.001656,68611.0,68610.0,0.96456333]
["bitfinex","BTCUSD",1729447608620,0.001656,68611.0,68610.0,1.0298285]
["bitfinex","BTCUSD",1729447608823,0.001656,68611.0,68610.0,0.96456333]
["bitfinex","BTCUSD",1729447608999,0.001656,68611.0,68610.0,1.02982871]
["bitfinex","BTCUSD",1729447610089,0.001656,68611.0,68610.0,0.96456333]
["bitfinex","BTCUSD",1729447611815,0.001656,68611.0,68610.0,1.01894923]
["bitfinex","BTCUSD",1729447612214,0.001656,68611.0,68610.0,0.96456374]
["bitfinex","BTCUSD",1729447613832,0.001656,68611.0,68610.0,0.95368516]
["bitfinex","BTCUSD",1729447614001,0.001656,68611.0,68610.0,0.96456454]
["bitfinex","BTCUSD",1729447617246,0.00384245,68611.0,68610.0,0.96456454]
["bitfinex","BTCUSD",1729447617679,0.001656,68611.0,68610.0,0.96456454]
["bitfinex","BTCUSD",1729447621322,0.001656,68611.0,68610.0,0.96457227]
["bitfinex","BTCUSD",1729447621990,0.001656,68611.0,68610.0,1.05159281]
["bitfinex","BTCUSD",1729447623882,0.001656,68611.0,68610.0,1.05160605]
["bitfinex","BTCUSD",1729447627280,0.001656,68611.0,68610.0,1.00997085]
["bitfinex","BTCUSD",1729447627701,0.14176992,68623.0,68622.0,0.14844001]
["bitfinex","BTCUSD",1729447627907,0.07799485,68623.0,68622.0,0.15934036]
["bitfinex","BTCUSD",1729447628116,0.00570451,68623.0,68622.0,0.15934036]
["bitfinex","BTCUSD",1729447628569,0.0921,68625.0,68622.0,0.15934036]
["bitfinex","BTCUSD",1729447628775,0.0921,68625.0,68623.0,0.01361536]
["bitfinex","BTCUSD",1729447633300,0.0921,68625.0,68623.0,0.15933836]
["bitfinex","BTCUSD",1729447634594,0.0921,68625.0,68623.0,0.01361536]
["bitfinex","BTCUSD",1729447635022,0.0921,68625.0,68623.0,0.15933494]
["bitfinex","BTCUSD",1729447635220,0.0921,68625.0,68623.0,0.01361194]
["bitfinex","BTCUSD",1729447635799,0.00458807,68624.0,68623.0,0.01361194]
["bitfinex","BTCUSD",1729447637737,0.00552705,68624.0,68623.0,0.01361194]
["bitfinex","BTCUSD",1729447638567,0.00552705,68624.0,68623.0,0.0136118]
["bitfinex","BTCUSD",1729447640748,0.00552705,68624.0,68623.0,0.1593348]
["bitfinex","BTCUSD",1729447640948,0.00552705,68624.0,68623.0,0.0136118]
["bitfinex","BTCUSD",1729447642285,0.00552705,68624.0,68623.0,0.00271501]
["bitfinex","BTCUSD",1729447642494,0.00552705,68624.0,68623.0,0.15933547]
["bitfinex","BTCUSD",1729447642768,0.00552705,68624.0,68623.0,0.14843801]
["bitfinex","BTCUSD",1729447642948,0.00501151,68624.0,68623.0,0.01361255]
["bitfinex","BTCUSD",1729447644030,0.00501151,68624.0,68623.0,0.15933555]
["bitfinex","BTCUSD",1729447644474,0.0783,68627.0,68623.0,0.15933555]
["bitfinex","BTCUSD",1729447644703,0.00501077,68624.0,68623.0,0.14843801]
["bitfinex","BTCUSD",1729447645165,0.224015,68627.0,68623.0,0.00271501]
["bitfinex","BTCUSD",1729447645394,0.0783,68627.0,68625.0,0.00271501]
["bitfinex","BTCUSD",1729447650778,0.02287018,68626.0,68625.0,0.00271501]
["bitfinex","BTCUSD",1729447653315,0.02287018,68626.0,68625.0,0.14843401]
["bitfinex","BTCUSD",1729447653533,0.02287018,68626.0,68625.0,0.00271501]
["bitfinex","BTCUSD",1729447657742,0.0783,68627.0,68625.0,0.00271501]
["bitfinex","BTCUSD",1729447657975,0.06837155,68627.0,68626.0,0.00271501]
["bitfinex","BTCUSD",1729447659586,0.145711,68629.0,68626.0,0.00271501]
["bitfinex","BTCUSD",1729447659790,0.0021858,68630.0,68626.0,0.00271501]
["bitfinex","BTCUSD",1729447659995,0.0021858,68630.0,68628.0,0.00271501]
["bitfinex","BTCUSD",1729447663201,0.0030128,68630.0,68628.0,0.00271501]
["bitfinex","BTCUSD",1729447665439,0.00482251,68629.0,68628.0,0.00271501]
["bitfinex","BTCUSD",1729447666803,0.00288768,68629.0,68628.0,0.00271501]
["bitfinex","BTCUSD",1729447667016,0.00474915,68629.0,68628.0,0.00271501]
["bitfinex","BTCUSD",1729447667874,0.00474915,68629.0,68628.0,0.14842801]
["bitfinex","BTCUSD",1729447668255,0.0030128,68630.0,68629.0,0.14842501]
["bitfinex","BTCUSD",1729447668502,0.00776243,68630.0,68629.0,0.00271501]
["bitfinex","BTCUSD",1729447670955,0.00776243,68630.0,68629.0,0.32782501]
["bitfinex","BTCUSD",1729447670956,0.00557663,68630.0,68629.0,0.32782501]
["bitfinex","BTCUSD",1729447671180,0.001652,68636.0,68635.0,0.00271501]
["bitfinex","BTCUSD",1729447671415,0.001652,68636.0,68635.0,0.14841301]
["bitfinex","BTCUSD",1729447671936,0.001652,68636.0,68635.0,0.24751301]
["bitfinex","BTCUSD",1729447672219,0.02802143,68639.0,68638.0,0.14840601]
["bitfinex","BTCUSD",1729447672485,0.001652,68644.0,68638.0,0.14840601]
["bitfinex","BTCUSD",1729447672486,0.001652,68644.0,68643.0,0.15839601]
["bitfinex","BTCUSD",1729447672741,0.21846622,68650.0,68649.0,0.14838301]
["bitfinex","BTCUSD",1729447672742,0.18733564,68650.0,68649.0,0.14838301]
["bitfinex","BTCUSD",1729447672985,0.21846622,68657.0,68653.0,0.00271501]
["bitfinex","BTCUSD",1729447673238,0.21846622,68657.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447673482,0.005,68660.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447674730,0.00218506,68661.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447674968,0.005,68660.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447675670,0.00218506,68661.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447676149,0.21846622,68663.0,68653.0,0.37763416]
["bitfinex","BTCUSD",1729447676869,0.21846622,68662.0,68653.0,0.47673416]
["bitfinex","BTCUSD",1729447677596,0.21846622,68662.0,68653.0,0.48673416]
["bitfinex","BTCUSD",1729447678481,0.21846622,68662.0,68653.0,0.47673416]
["bitfinex","BTCUSD",1729447678694,0.21846622,68662.0,68653.0,0.33777501]
["bitfinex","BTCUSD",1729447678909,0.21846622,68662.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447679352,0.36410722,68662.0,68653.0,0.15837501]
["bitfinex","BTCUSD",1729447679787,0.291286,68661.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447680000,0.21846622,68662.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447680212,0.145645,68660.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447680427,0.145643,68661.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447681886,0.145647,68659.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447682101,0.291287,68661.0,68653.0,0.00771501]
["bitfinex","BTCUSD",1729447682102,0.29295,68658.0,68653.0,0.00771501]
["bitfinex","BTCUSD",1729447682327,0.00165,68658.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447682536,0.00576316,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447682768,0.001652,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447685742,0.001652,68654.0,68653.0,0.00271501]
["bitfinex","BTCUSD",1729447686226,0.00576316,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447686445,0.001652,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447687100,0.00576316,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447687436,0.001652,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447687636,0.00795315,68654.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447687870,0.00383727,68654.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447688083,0.00576788,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447688310,0.001652,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447688519,0.001652,68654.0,68653.0,0.14837501]
["bitfinex","BTCUSD",1729447689191,0.001652,68654.0,68653.0,0.15337501]
["bitfinex","BTCUSD",1729447690006,0.12281392,68660.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447690441,0.12692917,68660.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447691325,0.00411525,68660.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447692267,0.14976025,68660.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447692742,0.00411525,68660.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447692992,0.145642,68662.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447693235,0.00411525,68660.0,68659.0,0.00271501]
["bitfinex","BTCUSD",1729447693462,0.145642,68662.0,68661.0,0.00271501]
["bitfinex","BTCUSD",1729447693681,0.0806,68665.0,68663.0,0.00271501]
["bitfinex","BTCUSD",1729447693957,0.21846622,68678.0,68663.0,0.00271501]
["bitfinex","BTCUSD",1729447693958,0.291252,68669.0,68663.0,0.00271501]
["bitfinex","BTCUSD",1729447694211,0.29458715,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447695894,0.29870479,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447698506,0.15307679,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447699219,0.29870479,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447700139,0.25317639,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447701264,0.14974564,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447701962,0.15057264,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447704850,0.15057264,68668.0,68667.0,0.01358415]
["bitfinex","BTCUSD",1729447705098,0.12192239,68668.0,68667.0,0.01358415]
["bitfinex","BTCUSD",1729447706426,0.12192239,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447706657,0.12192239,68668.0,68667.0,0.01358423]
["bitfinex","BTCUSD",1729447707132,0.00495712,68668.0,68667.0,0.01358423]
["bitfinex","BTCUSD",1729447707361,0.15058512,68668.0,68667.0,0.01358423]
["bitfinex","BTCUSD",1729447710032,0.291245,68671.0,68667.0,0.01358422]
["bitfinex","BTCUSD",1729447710359,0.00381291,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447710539,0.145628,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447710776,0.14944091,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447711376,0.23027206,68668.0,68664.0,0.00271501]
["bitfinex","BTCUSD",1729447711606,0.23027206,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447711607,0.37257191,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447711826,0.51819991,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447712079,0.61419991,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447712293,0.75983091,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447712498,0.61419991,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447712700,0.61419991,68668.0,68664.0,0.00271501]
["bitfinex","BTCUSD",1729447712701,0.46857191,68668.0,68664.0,0.00271501]
["bitfinex","BTCUSD",1729447712921,0.14563,68667.0,68666.0,0.00271501]
["bitfinex","BTCUSD",1729447713331,0.14944,68667.0,68666.0,0.00271501]
["bitfinex","BTCUSD",1729447715406,0.29839915,68667.0,68666.0,0.00271501]
["bitfinex","BTCUSD",1729447719976,0.26561798,68667.0,68666.0,0.00271501]
["bitfinex","BTCUSD",1729447726103,0.26561798,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447727168,0.26561798,68667.0,68666.0,0.15000101]
["bitfinex","BTCUSD",1729447727169,0.00381,68667.0,68666.0,0.15000101]
["bitfinex","BTCUSD",1729447727595,0.000827,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1729447727806,0.000827,68668.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447728032,0.000827,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447728259,0.14493887,68670.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447728676,0.145626,68669.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447729765,0.00218482,68672.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447729766,0.145628,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447730822,0.291257,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447731063,0.291257,68668.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447731064,0.14563,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447732398,0.291257,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447732635,0.436885,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447733937,0.291257,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447734177,0.436885,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447734595,0.291257,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447734805,0.436885,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447735010,0.40410391,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447737743,0.40493091,68668.0,68667.0,0.00271501]
["bitfinex","BTCUSD",1729447738785,0.40493091,68668.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447738786,0.14563,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447740641,0.14903038,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447742435,0.10350109,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447742667,0.00340038,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447743315,0.14903038,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447749395,0.14985738,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447750270,0.12034602,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447752217,0.0040966,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447752435,0.1497266,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447760318,0.00314356,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447760538,0.14877356,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447761579,0.14960056,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447765172,0.11681946,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447765377,0.11984149,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447770514,0.11984149,68667.0,68666.0,0.01524769]
["bitfinex","BTCUSD",1729447771664,0.11984149,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447771901,0.11984149,68667.0,68666.0,0.01524747]
["bitfinex","BTCUSD",1729447772360,0.11984149,68667.0,68666.0,0.01524749]
["bitfinex","BTCUSD",1729447775269,0.00384903,68667.0,68666.0,0.01524749]
["bitfinex","BTCUSD",1729447776146,0.14947903,68667.0,68666.0,0.01524749]
["bitfinex","BTCUSD",1729447778556,0.14947903,68667.0,68666.0,0.11034749]
["bitfinex","BTCUSD",1729447780244,0.11669775,68667.0,68666.0,0.11034749]
["bitfinex","BTCUSD",1729447780461,0.11960292,68667.0,68666.0,0.11034749]
["bitfinex","BTCUSD",1729447782769,0.11960292,68667.0,68666.0,0.01524749]
["bitfinex","BTCUSD",1729447783825,0.11960292,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447784029,0.11960292,68667.0,68666.0,0.01524779]
["bitfinex","BTCUSD",1729447785490,0.12042992,68667.0,68666.0,0.01524779]
["bitfinex","BTCUSD",1729447790218,0.07490076,68667.0,68666.0,0.01524779]
["bitfinex","BTCUSD",1729447790389,0.00373217,68667.0,68666.0,0.01524779]
["bitfinex","BTCUSD",1729447790589,0.14936217,68667.0,68666.0,0.01524779]
["bitfinex","BTCUSD",1729447790980,0.14936217,68667.0,68666.0,0.01524893]
["bitfinex","BTCUSD",1729447795120,0.14936217,68667.0,68666.0,0.01524912]
["bitfinex","BTCUSD",1729447798528,0.14936217,68667.0,68666.0,0.01524873]
["bitfinex","BTCUSD",1729447800219,0.11658088,68667.0,68666.0,0.01524873]
["bitfinex","BTCUSD",1729447800438,0.11936684,68667.0,68666.0,0.01524873]
["bitfinex","BTCUSD",1729447801181,0.11936684,68667.0,68666.0,0.01524855]
["bitfinex","BTCUSD",1729447804799,0.12155204,68667.0,68666.0,0.01524813]
["bitfinex","BTCUSD",1729447805203,0.12155204,68667.0,68666.0,0.01524811]
["bitfinex","BTCUSD",1729447808701,0.12237904,68667.0,68666.0,0.01524811]
["bitfinex","BTCUSD",1729447812129,0.12237904,68667.0,68666.0,0.00436901]
["bitfinex","BTCUSD",1729447812362,0.12237904,68667.0,68666.0,0.01524692]
["bitfinex","BTCUSD",1729447815432,0.31703856,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447815664,0.27133819,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447815889,0.43263398,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447816674,0.54184564,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447817567,0.43263398,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447818953,0.43463398,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447819397,0.6581002,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447819642,0.72004564,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447819913,0.61083398,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447820162,0.71083398,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447820397,0.73383398,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447820618,0.75793965,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447821762,0.75993965,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447822200,0.76193965,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447825587,0.87098016,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447828580,0.86898016,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447829152,0.86698016,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447829620,0.75793965,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447829819,0.86698016,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447832184,0.86376746,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447833511,0.86576746,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447833921,0.86376746,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447834138,0.86676746,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447834354,0.86376746,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447835203,0.76522464,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447835611,0.76481109,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447836717,0.76681109,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447837434,0.76981109,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447837636,0.93951109,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447840440,0.93945885,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447843746,0.98149909,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447845499,0.93945885,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447849130,0.97692828,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447849348,1.01954259,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447849549,0.98207316,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447849962,0.98208383,68667.0,68666.0,0.001654]
["bitfinex","BTCUSD",1729447850372,0.28292499,68662.0,68661.0,0.00211]
["bitfinex","BTCUSD",1729447850580,0.94105703,68662.0,68661.0,0.00211]
["bitfinex","BTCUSD",1729447850795,0.81033912,68662.0,68661.0,0.00211]
["bitfinex","BTCUSD",1729447851003,0.85022846,68662.0,68661.0,0.00211]
["bitfinex","BTCUSD",1729447851620,0.85022846,68662.0,68659.0,0.00396]
["bitfinex","BTCUSD",1729447851621,0.01428499,68660.0,68659.0,0.00396]
["bitfinex","BTCUSD",1729447851827,0.78835179,68660.0,68659.0,0.00396]
["bitfinex","BTCUSD",1729447852008,1.02961056,68660.0,68659.0,0.00396]
["bitfinex","BTCUSD",1729447852449,1.19931056,68660.0,68659.0,0.00396]
["bitfinex","BTCUSD",1729447852653,1.19930418,68660.0,68659.0,0.00396]
["bitfinex","BTCUSD",1729447854108,1.19930418,68660.0,68659.0,0.00196]
["bitfinex","BTCUSD",1729447854765,1.19929597,68660.0,68659.0,0.00196]
["bitfinex","BTCUSD",1729447856084,1.06859706,68660.0,68659.0,1e-06]
["bitfinex","BTCUSD",1729447856285,1.06859706,68660.0,68648.0,0.21846622]
["bitfinex","BTCUSD",1729447856286,0.25694899,68651.0,68648.0,0.21846622]
["bitfinex","BTCUSD",1729447856565,0.87666757,68651.0,68648.0,0.21846622]
["bitfinex","BTCUSD",1729447856800,0.87666757,68651.0,68637.0,0.0929]
["bitfinex","BTCUSD",1729447856801,0.87907256,68651.0,68637.0,0.0929]
["bitfinex","BTCUSD",1729447857733,0.87906634,68651.0,68637.0,0.0929]
["bitfinex","BTCUSD",1729447858369,0.87906634,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447858800,0.77014391,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447859736,0.77233006,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447860219,0.77633006,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447861668,0.77833006,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447861911,0.82539231,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447862137,0.83039231,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447862810,0.83043793,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447863641,0.78137568,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447864251,0.95107568,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447865914,1.1695419,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447866118,1.08181968,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447868499,0.95107568,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447868749,1.10003483,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447870400,0.92327515,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447878781,0.82627515,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447880583,0.95701915,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447880993,0.82627515,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447881611,0.8688957,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447881831,0.9996397,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447882039,0.8688957,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447882241,0.9996397,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447883612,0.8688957,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447886831,1.0221957,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447886965,0.8688957,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447887590,0.7908957,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447894000,0.7917237,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447894551,0.9388107,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447894958,0.7917237,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447895162,0.93909611,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447895368,0.7917237,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447901399,0.79214766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447903809,0.78814766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447904022,0.78314766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447904229,0.78714766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447905357,0.79014766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447905796,0.78714766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447906022,0.79014766,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447906253,0.79021318,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447906963,0.92406682,68651.0,68650.0,0.005694]
["bitfinex","BTCUSD",1729447907417,0.92406682,68651.0,68633.0,0.21846622]
["bitfinex","BTCUSD",1729447907418,0.1457,68634.0,68633.0,0.21846622]
["bitfinex","BTCUSD",1729447907653,0.31252457,68634.0,68633.0,0.21846622]
["bitfinex","BTCUSD",1729447907896,0.14571,68629.0,68624.0,0.006654]
["bitfinex","BTCUSD",1729447908139,0.4039649,68629.0,68625.0,0.005]
["bitfinex","BTCUSD",1729447908378,0.5672375,68629.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729447908676,0.5672375,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447908890,0.45794175,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447909313,0.5672375,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447909515,0.45794175,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447909931,0.46012798,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447910551,0.54753812,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447910961,0.46009547,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447912933,0.54749449,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447915593,0.5474302,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447917933,0.54740648,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447918366,0.36429257,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447919037,0.46002539,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447919254,0.2987621,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447919687,0.2987621,68629.0,68628.0,0.339069]
["bitfinex","BTCUSD",1729447919688,0.00409295,68629.0,68628.0,0.339069]
["bitfinex","BTCUSD",1729447920321,0.00218623,68629.0,68628.0,0.339069]
["bitfinex","BTCUSD",1729447921594,0.00218623,68629.0,68628.0,0.193356]
["bitfinex","BTCUSD",1729447922242,0.00370776,68629.0,68628.0,0.193356]
["bitfinex","BTCUSD",1729447922474,0.00218623,68629.0,68628.0,0.193356]
["bitfinex","BTCUSD",1729447922714,0.15114538,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447922981,0.29685538,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447923222,0.36390056,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447923439,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447923684,0.36390121,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447923908,0.36390033,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447924571,0.45961583,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447924785,0.36389846,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447925209,0.36389801,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447925838,0.36389801,68629.0,68628.0,0.181356]
["bitfinex","BTCUSD",1729447928316,0.36389801,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447928578,0.34205661,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447929450,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447929944,0.34205616,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447931687,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447932690,0.34205682,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447932890,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447933104,0.34205622,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447933964,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447934457,0.34205689,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447934701,0.34205625,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447935620,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447936173,0.34205712,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447936406,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447937666,0.34205798,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447937900,0.34205781,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447939621,0.34205855,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447939745,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447942289,0.34206018,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447942512,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447943639,0.34206147,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447943879,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447944851,0.36389572,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447945480,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447947512,0.34206602,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447948169,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447950028,0.34206978,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447950525,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447950778,0.36390629,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447951021,0.29838198,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447951269,0.36390629,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447951951,0.3639206,68629.0,68628.0,0.176356]
["bitfinex","BTCUSD",1729447956632,0.3639206,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447956872,0.36392571,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447958801,0.29838198,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447961802,0.45969305,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447962037,0.29838198,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447963673,0.45969703,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447963820,0.29838198,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447964635,0.45969817,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447965719,0.29838198,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447966866,0.45970091,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447967834,0.54709256,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447968325,0.45970091,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447969061,0.48250727,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447975982,0.48261199,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447977941,0.4826116,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447984252,0.48261316,68629.0,68628.0,0.098356]
["bitfinex","BTCUSD",1729447986523,0.48261316,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447987487,0.71030286,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447988152,0.57911316,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447988367,0.71027629,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447989004,0.73318057,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447989635,0.6020457,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447989846,0.73959155,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447991108,0.6020457,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447993416,0.5055457,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729447998417,0.50542573,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448001407,0.48242573,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448003452,0.50542573,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448005131,0.48242573,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448005586,0.5697708,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448007782,0.48242573,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448007966,0.32118834,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448008172,0.48240919,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448013540,0.56976459,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448014608,0.48240919,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448014762,0.56976575,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448016742,0.569768,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448016919,0.48240919,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448019636,0.5915958,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448019840,0.48240919,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448020043,0.5915958,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448022539,0.59166339,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448023767,0.59167644,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448030510,0.48245727,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448032069,0.48027104,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448032276,0.48032085,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448033117,0.48250729,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448038045,0.48254065,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448039412,0.48101405,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448040952,0.48102602,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448046912,0.59031646,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448050358,0.48104939,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448056466,0.59034766,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448059973,0.59033611,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448064726,0.59032572,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448074389,0.59032331,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448076564,0.56751695,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448079254,0.56752743,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448086153,0.45823407,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448087168,0.56754314,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448087633,0.45823407,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448088993,0.45826486,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448091219,0.53478427,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448091446,0.38307546,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448091690,0.45826486,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448093301,0.30930571,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448098244,0.30932667,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448101520,0.27075864,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448101764,0.30714023,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448102006,0.30714262,68629.0,68628.0,0.095456]
["bitfinex","BTCUSD",1729448102741,0.30714262,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448106433,0.36180639,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448106644,0.36181194,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448109013,0.51077109,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448109250,0.4233044,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448111558,0.53263498,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448112514,0.50250274,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448114879,0.42330274,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448118088,0.42413074,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448120687,0.42405518,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448123434,0.53333395,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448124454,0.53333418,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448124657,0.42405518,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448127108,0.53333344,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448127308,0.42405518,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448127507,0.53333404,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448127693,0.42405518,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448130376,0.42405187,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448131859,0.5333302,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448132077,0.42665254,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448132302,0.51407355,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448135132,0.51406931,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448137014,0.53687743,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448144662,0.53687566,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448150522,0.51406754,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448154303,0.51406544,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448158371,0.51405952,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448162442,0.51407613,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448164659,0.35271877,68629.0,68628.0,0.099656]
["bitfinex","BTCUSD",1729448164885,0.36367076,68629.0,68628.0,0.11055725]
["bitfinex","BTCUSD",1729448165133,0.36367076,68629.0,68628.0,0.099656]
["bitfinex","BTCUSD",1729448165369,0.36367076,68629.0,68628.0,0.11055728]
["bitfinex","BTCUSD",1729448165849,0.36367076,68629.0,68628.0,0.101656]
["bitfinex","BTCUSD",1729448166318,0.29809782,68629.0,68628.0,0.11255567]
["bitfinex","BTCUSD",1729448166548,0.29809782,68629.0,68628.0,0.101656]
["bitfinex","BTCUSD",1729448166778,0.29809782,68629.0,68628.0,0.11055468]
["bitfinex","BTCUSD",1729448167019,0.36366735,68629.0,68628.0,0.099656]
["bitfinex","BTCUSD",1729448171050,0.36366735,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448171464,0.29809782,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448176665,0.45947276,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448176890,0.29809782,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448177098,0.36367217,68629.0,68628.0,0.001656]
["bitfinex","BTCUSD",1729448177310,0.36367217,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448178620,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448178826,0.363673,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448179813,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448184940,0.36367268,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448185425,0.54691086,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448188424,0.54691088,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448193418,0.45947761,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448193642,0.36367522,68629.0,68628.0,0.10805573]
["bitfinex","BTCUSD",1729448193891,0.29809782,68629.0,68628.0,0.10805573]
["bitfinex","BTCUSD",1729448194433,0.29809782,68629.0,68628.0,0.10805561]
["bitfinex","BTCUSD",1729448195420,0.29809782,68629.0,68628.0,0.10605561]
["bitfinex","BTCUSD",1729448199075,0.3636722,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448205421,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448205859,0.29809782,68629.0,68628.0,0.10605404]
["bitfinex","BTCUSD",1729448206738,0.29809782,68629.0,68628.0,0.10605414]
["bitfinex","BTCUSD",1729448207178,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448207461,0.29809782,68629.0,68628.0,0.10605419]
["bitfinex","BTCUSD",1729448207674,0.3636722,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448207886,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448209696,0.3636722,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448209920,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448210591,0.36367586,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448210815,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448213616,0.36367586,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448213846,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448216336,0.36367586,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448218562,0.3636749,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448219675,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448219900,0.36367499,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448221984,0.29809782,68629.0,68628.0,0.095156]
["bitfinex","BTCUSD",1729448225883,0.29809782,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448231553,0.36367371,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448232689,0.36367575,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448243050,0.36367575,68629.0,68628.0,0.097406]
["bitfinex","BTCUSD",1729448244969,0.36367575,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448251817,0.36369187,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448256654,0.36369168,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448262420,0.36297497,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448266169,0.36297645,68629.0,68628.0,0.095406]
["bitfinex","BTCUSD",1729448267906,0.36297645,68629.0,68628.0,0.10629841]
["bitfinex","BTCUSD",1729448271188,0.36297645,68629.0,68628.0,0.01279841]
["bitfinex","BTCUSD",1729448273176,0.36297645,68629.0,68628.0,0.001906]
["bitfinex","BTCUSD",1729448273389,0.36297645,68629.0,68628.0,0.01279854]
["bitfinex","BTCUSD",1729448276804,0.36297645,68629.0,68628.0,0.01279851]
["bitfinex","BTCUSD",1729448278830,0.36298226,68629.0,68628.0,0.01279851]
["bitfinex","BTCUSD",1729448279057,0.36298226,68629.0,68628.0,0.10479851]
["bitfinex","BTCUSD",1729448279309,0.29738111,68629.0,68628.0,0.10479851]
["bitfinex","BTCUSD",1729448279961,0.29738111,68629.0,68628.0,0.34281151]
["bitfinex","BTCUSD",1729448279962,0.00271196,68629.0,68628.0,0.34281151]
["bitfinex","BTCUSD",1729448280179,0.00271196,68629.0,68628.0,0.34781151]
["bitfinex","BTCUSD",1729448280622,0.000828,68629.0,68628.0,0.34781151]
["bitfinex","BTCUSD",1729448280849,0.291392,68636.0,68635.0,0.005]
["bitfinex","BTCUSD",1729448281064,0.437088,68636.0,68635.0,0.005]
["bitfinex","BTCUSD",1729448281283,0.43870279,68636.0,68635.0,0.01589251]
["bitfinex","BTCUSD",1729448283561,0.43870279,68636.0,68635.0,0.01587667]
["bitfinex","BTCUSD",1729448284017,0.43870279,68636.0,68635.0,0.02675334]
["bitfinex","BTCUSD",1729448284444,0.43870279,68636.0,68635.0,0.01587667]
["bitfinex","BTCUSD",1729448286207,0.43870279,68636.0,68635.0,0.007]
["bitfinex","BTCUSD",1729448293887,0.43953079,68636.0,68635.0,0.007]
["bitfinex","BTCUSD",1729448294979,0.00244279,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448295651,0.000828,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448299015,0.000828,68636.0,68635.0,0.335498]
["bitfinex","BTCUSD",1729448299241,0.00244771,68636.0,68635.0,0.335498]
["bitfinex","BTCUSD",1729448299482,0.00244771,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448299900,0.000828,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448300348,0.00186771,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448300580,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448300804,0.00186771,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448301023,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448306264,0.00186772,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448306477,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448306726,0.00187038,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448306969,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448307185,0.00187037,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448307410,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448307821,0.00187037,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448309534,0.00187037,68636.0,68635.0,0.1918]
["bitfinex","BTCUSD",1729448309757,0.00187037,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448310626,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448313594,0.00180713,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448313823,0.000248,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448314243,0.00180713,68636.0,68635.0,0.337498]
["bitfinex","BTCUSD",1729448318803,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448320126,0.000248,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448320369,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448320587,0.000248,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448320808,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448321037,0.000248,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448321526,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448321725,0.000248,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448321964,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448322188,0.000248,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448322857,0.00180714,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448324147,0.000248,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448325640,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448336264,0.00336626,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448338440,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448338857,0.00336626,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448341046,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448341488,0.00336626,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448342772,0.00180713,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448343883,0.00336579,68636.0,68635.0,0.339154]
["bitfinex","BTCUSD",1729448345883,0.00336579,68636.0,68635.0,0.49311315]
["bitfinex","BTCUSD",1729448346133,0.000828,68650.0,68646.0,0.155674]
["bitfinex","BTCUSD",1729448346134,0.0054421,68647.0,68646.0,0.155674]
["bitfinex","BTCUSD",1729448346370,0.0054421,68647.0,68646.0,0.335874]
["bitfinex","BTCUSD",1729448346582,0.0054421,68647.0,68646.0,0.1902]
["bitfinex","BTCUSD",1729448346801,0.0054421,68647.0,68646.0,0.1922]
["bitfinex","BTCUSD",1729448347236,0.0054421,68647.0,68646.0,0.1105]
["bitfinex","BTCUSD",1729448347478,0.1511141,68647.0,68646.0,0.1105]
["bitfinex","BTCUSD",1729448347921,0.1511141,68647.0,68646.0,0.007]
["bitfinex","BTCUSD",1729448349487,0.14869864,68647.0,68646.0,0.007]
["bitfinex","BTCUSD",1729448350841,0.29135,68646.0,68641.0,0.005]
["bitfinex","BTCUSD",1729448351050,0.58598315,68646.0,68645.0,0.005]
["bitfinex","BTCUSD",1729448351268,0.62966896,68646.0,68645.0,0.005]
["bitfinex","BTCUSD",1729448351492,0.145679,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448355308,0.146507,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448358748,0.313207,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448365063,0.31648715,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448365304,0.46216615,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448365527,0.3601707,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448365807,0.5058497,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448366453,0.3601707,68644.0,68643.0,0.005]
["bitfinex","BTCUSD",1729448366668,0.145683,68642.0,68641.0,0.005]
["bitfinex","BTCUSD",1729448366885,0.29464215,68642.0,68641.0,0.005]
["bitfinex","BTCUSD",1729448378607,0.145683,68642.0,68641.0,0.005]
["bitfinex","BTCUSD",1729448380641,0.145683,68642.0,68641.0,0.006654]
["bitfinex","BTCUSD",1729448385115,0.145683,68642.0,68641.0,0.008654]
["bitfinex","BTCUSD",1729448385332,0.145683,68642.0,68641.0,0.006654]
["bitfinex","BTCUSD",1729448388945,0.145683,68642.0,68641.0,1.006654]
["bitfinex","BTCUSD",1729448397243,0.78920837,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448397495,0.75315269,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448398196,0.73206265,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448399094,0.73202029,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448401009,0.73198105,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448407361,0.7547868,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448408519,0.86388549,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448410100,0.86370362,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448411525,0.68760362,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448413312,0.57851866,68642.0,68641.0,1.001654]
["bitfinex","BTCUSD",1729448414650,0.57851866,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448418286,0.66575283,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448419642,0.66568334,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448420518,0.57845167,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448421596,0.66568334,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448430422,0.57845167,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448432750,0.68749126,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448434064,0.68763134,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448434899,0.57853519,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448438827,0.57864087,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448442420,0.70964214,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448443316,0.57864087,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448443505,0.57886669,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448447600,0.54996669,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448448502,0.54996791,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448458234,0.54997142,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448459306,0.54997173,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448461825,0.54997349,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448462509,0.55080149,68642.0,68641.0,0.001654]
["bitfinex","BTCUSD",1729448464833,0.68198863,68642.0,68641.0,0.097854]
["bitfinex","BTCUSD",1729448465042,0.30184234,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448465265,0.14041675,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448465473,0.184116,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448466609,0.14041675,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448466816,0.14041675,68642.0,68641.0,0.184054]
["bitfinex","BTCUSD",1729448467038,0.14041675,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448467259,0.117611,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448470455,0.117611,68642.0,68641.0,0.184054]
["bitfinex","BTCUSD",1729448471583,0.117611,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448472543,0.117611,68642.0,68641.0,0.184054]
["bitfinex","BTCUSD",1729448472774,0.117611,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448473959,0.117611,68642.0,68641.0,0.184054]
["bitfinex","BTCUSD",1729448474417,0.117611,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448474640,0.117611,68642.0,68641.0,0.184054]
["bitfinex","BTCUSD",1729448474869,0.117611,68642.0,68641.0,0.182054]
["bitfinex","BTCUSD",1729448478426,0.117611,68642.0,68641.0,0.184054]
["bitfinex","BTCUSD",1729448478950,0.117611,68642.0,68641.0,0.17548674]
["bitfinex","BTCUSD",1729448486580,0.117611,68642.0,68641.0,0.09628674]
["bitfinex","BTCUSD",1729448488168,0.117611,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448499473,0.117611,68642.0,68641.0,0.09994274]
["bitfinex","BTCUSD",1729448499903,0.117611,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448509548,0.16127116,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448510394,0.117611,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448510835,0.16131804,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448513927,0.16131667,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448515407,0.117611,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448522880,0.16131364,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448523573,0.000828,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448524243,0.146511,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448531629,0.19021321,68642.0,68641.0,0.09794274]
["bitfinex","BTCUSD",1729448531844,0.146511,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448532058,0.19021321,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448532725,0.146511,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448535735,0.47007015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448535962,0.71880567,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448536170,0.63140124,68642.0,68641.0,0.001656]
["bitfinex","BTCUSD",1729448536398,0.74065678,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448537138,0.74065678,68642.0,68641.0,0.001656]
["bitfinex","BTCUSD",1729448537620,0.63140124,68642.0,68641.0,0.001656]
["bitfinex","BTCUSD",1729448538544,0.63140124,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448538764,0.45680124,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448539447,0.29547015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448539901,0.54413458,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448541064,0.544129,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448543665,0.45674854,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448543874,0.29547015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448544081,0.36100056,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448545852,0.36099877,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448546068,0.29547015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448546493,0.45673367,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448547142,0.36099864,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448549536,0.4567231,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448549956,0.36099477,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448550615,0.45672445,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448550829,0.36099461,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448551886,0.29547015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448552326,0.36099408,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448554206,0.46099408,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448560809,0.46099408,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448564405,0.39547015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448567471,0.55673806,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448567696,0.64410955,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448568115,0.39547015,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448568553,0.55674686,68642.0,68641.0,0.006656]
["bitfinex","BTCUSD",1729448568972,0.31204359,68642.0,68641.0,0.102056]
["bitfinex","BTCUSD",1729448569190,0.246511,68642.0,68641.0,0.102056]
["bitfinex","BTCUSD",1729448570257,0.29020035,68642.0,68641.0,0.104056]
["bitfinex","BTCUSD",1729448570475,0.246511,68642.0,68641.0,0.102056]
["bitfinex","BTCUSD",1729448570906,0.246511,68642.0,68641.0,0.104056]
["bitfinex","BTCUSD",1729448571641,0.246511,68642.0,68641.0,0.102956]
["bitfinex","BTCUSD",1729448572979,0.000828,68642.0,68641.0,0.102956]
["bitfinex","BTCUSD",1729448573208,0.100828,68642.0,68641.0,0.182656]
["bitfinex","BTCUSD",1729448574061,0.246511,68642.0,68641.0,0.182656]
["bitfinex","BTCUSD",1729448574291,0.000828,68642.0,68641.0,0.182656]
["bitfinex","BTCUSD",1729448574507,0.246511,68642.0,68641.0,0.182656]
["bitfinex","BTCUSD",1729448580599,0.246511,68642.0,68641.0,0.180656]
["bitfinex","BTCUSD",1729448581737,0.246511,68642.0,68641.0,0.100956]
["bitfinex","BTCUSD",1729448585225,0.246511,68642.0,68641.0,0.102956]
["bitfinex","BTCUSD",1729448586232,0.000828,68642.0,68641.0,0.185256]
["bitfinex","BTCUSD",1729448586449,0.000828,68642.0,68641.0,0.195256]
["bitfinex","BTCUSD",1729448587637,0.000828,68642.0,68641.0,0.340941]
["bitfinex","BTCUSD",1729448592900,0.000828,68642.0,68641.0,0.778001]
["bitfinex","BTCUSD",1729448596380,0.000828,68642.0,68641.0,0.783001]
["bitfinex","BTCUSD",1729448597893,0.000828,68642.0,68641.0,0.781001]
["bitfinex","BTCUSD",1729448598075,0.000828,68642.0,68641.0,0.783001]
["bitfinex","BTCUSD",1729448598283,0.000828,68642.0,68641.0,0.93196015]
["bitfinex","BTCUSD",1729448599168,0.000828,68642.0,68641.0,0.94196015]
["bitfinex","BTCUSD",1729448600228,0.000828,68644.0,68643.0,0.177681]
["bitfinex","BTCUSD",1729448600436,0.000828,68644.0,68643.0,0.93998015]
["bitfinex","BTCUSD",1729448605576,0.000828,68644.0,68643.0,0.94198015]
["bitfinex","BTCUSD",1729448607029,0.000828,68644.0,68643.0,0.93998015]
["bitfinex","BTCUSD",1729448609773,0.000828,68644.0,68643.0,0.94580915]
["bitfinex","BTCUSD",1729448612921,0.000828,68644.0,68643.0,0.94780915]
["bitfinex","BTCUSD",1729448617448,0.00385364,68647.0,68646.0,0.177674]
["bitfinex","BTCUSD",1729448617666,0.00385364,68647.0,68646.0,0.85445315]
["bitfinex","BTCUSD",1729448619730,0.00385364,68647.0,68646.0,0.93605315]
["bitfinex","BTCUSD",1729448622416,0.00385364,68647.0,68646.0,0.95047207]
["bitfinex","BTCUSD",1729448624120,0.00385364,68647.0,68646.0,0.93605315]
["bitfinex","BTCUSD",1729448626559,0.00385364,68647.0,68646.0,0.95704895]
["bitfinex","BTCUSD",1729448629319,0.00385364,68647.0,68646.0,0.93605315]
["bitfinex","BTCUSD",1729448632553,0.21846622,68658.0,68657.0,0.162651]
["bitfinex","BTCUSD",1729448633235,0.0774,68660.0,68658.0,0.145649]
["bitfinex","BTCUSD",1729448633468,0.0774,68660.0,68658.0,0.147649]
["bitfinex","BTCUSD",1729448633660,0.0774,68660.0,68658.0,0.157649]
["bitfinex","BTCUSD",1729448647723,0.1783,68666.0,68658.0,0.155649]
["bitfinex","BTCUSD",1729448647975,0.1783,68666.0,68658.0,0.157649]
["bitfinex","BTCUSD",1729448648602,0.323932,68666.0,68658.0,0.157649]
["bitfinex","BTCUSD",1729448648808,0.000827,68667.0,68658.0,0.162649]
["bitfinex","BTCUSD",1729448648809,0.081328,68659.0,68658.0,0.162649]
["bitfinex","BTCUSD",1729448649453,0.081328,68659.0,68658.0,0.007]
["bitfinex","BTCUSD",1729448649876,0.324775,68659.0,68658.0,0.007]
["bitfinex","BTCUSD",1729448650087,0.179128,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448650965,0.324775,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448651172,0.179128,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448652678,0.179128,68659.0,68658.0,0.150649]
["bitfinex","BTCUSD",1729448653620,0.179128,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448653846,0.179128,68659.0,68658.0,0.150649]
["bitfinex","BTCUSD",1729448654742,0.081328,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448656368,0.000828,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448658509,0.000828,68659.0,68658.0,0.17000252]
["bitfinex","BTCUSD",1729448658720,0.000828,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448659376,0.000868,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448661122,0.000868,68659.0,68658.0,0.17000325]
["bitfinex","BTCUSD",1729448661332,0.000868,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448661771,0.000868,68659.0,68658.0,0.17000325]
["bitfinex","BTCUSD",1729448662013,0.000868,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448662436,0.000868,68659.0,68658.0,0.17000325]
["bitfinex","BTCUSD",1729448662645,0.000868,68659.0,68658.0,0.152649]
["bitfinex","BTCUSD",1729448663611,0.000868,68659.0,68658.0,0.17000496]
["bitfinex","BTCUSD",1729448663853,0.000868,68659.0,68658.0,0.18000496]
["bitfinex","BTCUSD",1729448664321,0.000868,68659.0,68658.0,0.17800496]
["bitfinex","BTCUSD",1729448664974,0.000868,68659.0,68658.0,0.18000496]
["bitfinex","BTCUSD",1729448674500,0.000868,68659.0,68658.0,0.18000503]
["bitfinex","BTCUSD",1729448678509,0.000868,68659.0,68658.0,0.18000621]
["bitfinex","BTCUSD",1729448689748,0.000868,68659.0,68658.0,0.18001506]
["bitfinex","BTCUSD",1729448693495,0.000868,68659.0,68658.0,0.18001703]
["bitfinex","BTCUSD",1729448700815,0.000868,68659.0,68658.0,0.162649]
["bitfinex","BTCUSD",1729448700995,0.000868,68659.0,68658.0,0.18001643]
["bitfinex","BTCUSD",1729448701214,0.319215,68659.0,68658.0,0.02936743]
["bitfinex","BTCUSD",1729448701626,0.319215,68659.0,68658.0,0.02236743]
["bitfinex","BTCUSD",1729448701847,0.319215,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448702310,0.36290797,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448702534,0.319215,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448704924,0.173568,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448708411,0.319215,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448709279,0.173568,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448709526,0.081268,68659.0,68658.0,0.007]
["bitfinex","BTCUSD",1729448709737,0.000868,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448715047,0.146515,68659.0,68658.0,0.005]
["bitfinex","BTCUSD",1729448717362,0.146515,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448719774,0.000868,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448720235,0.146515,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448723512,0.000868,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448724367,0.000868,68659.0,68658.0,0.00693844]
["bitfinex","BTCUSD",1729448725037,0.146515,68659.0,68658.0,0.00693844]
["bitfinex","BTCUSD",1729448725287,0.146515,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448726984,0.000868,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448727183,0.146515,68659.0,68658.0,0.00493844]
["bitfinex","BTCUSD",1729448729725,0.146515,68659.0,68658.0,0.00659444]
["bitfinex","BTCUSD",1729448731245,0.000868,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448732749,0.00437095,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448732995,0.000868,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448733211,0.00437095,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448736137,0.00437095,68659.0,68658.0,0.00659444]
["bitfinex","BTCUSD",1729448736610,0.00437095,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448741326,0.00437095,68659.0,68658.0,0.00659444]
["bitfinex","BTCUSD",1729448741556,0.00437095,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448743206,0.00437095,68659.0,68658.0,0.00659444]
["bitfinex","BTCUSD",1729448743434,0.00437095,68659.0,68658.0,0.00859444]
["bitfinex","BTCUSD",1729448756427,0.00437095,68659.0,68658.0,0.44554444]
["bitfinex","BTCUSD",1729448761947,0.00437095,68659.0,68658.0,0.46292452]
["bitfinex","BTCUSD",1729448763184,0.00437095,68659.0,68658.0,0.46092452]
["bitfinex","BTCUSD",1729448763410,0.00437095,68659.0,68658.0,0.46292452]
["bitfinex","BTCUSD",1729448764456,0.00437095,68659.0,68658.0,0.46092452]
["bitfinex","BTCUSD",1729448764893,0.00437095,68659.0,68658.0,0.46292452]
["bitfinex","BTCUSD",1729448765614,0.00437095,68659.0,68658.0,0.46092452]
["bitfinex","BTCUSD",1729448766005,0.00437095,68659.0,68658.0,0.46292452]
["bitfinex","BTCUSD",1729448766427,0.00437095,68659.0,68658.0,0.46292447]
["bitfinex","BTCUSD",1729448766674,0.00437095,68659.0,68658.0,0.46092447]
["bitfinex","BTCUSD",1729448767952,0.00437095,68659.0,68658.0,0.46092514]
["bitfinex","BTCUSD",1729448770104,0.00437095,68659.0,68658.0,0.46292514]
["bitfinex","BTCUSD",1729448771073,0.00437095,68659.0,68658.0,0.44554444]
["bitfinex","BTCUSD",1729448771255,0.00437095,68659.0,68658.0,0.46292575]
["bitfinex","BTCUSD",1729448773105,0.00437095,68659.0,68658.0,0.46092575]
["bitfinex","BTCUSD",1729448773324,0.00437095,68659.0,68658.0,0.46292575]
["bitfinex","BTCUSD",1729448775974,0.00437095,68659.0,68658.0,0.46092575]
["bitfinex","BTCUSD",1729448779502,0.13758236,68660.0,68659.0,0.00493844]
["bitfinex","BTCUSD",1729448781988,0.13758236,68660.0,68659.0,0.00693844]
["bitfinex","BTCUSD",1729448786991,0.14094122,68660.0,68659.0,0.00693844]
["bitfinex","BTCUSD",1729448788761,0.14176922,68660.0,68659.0,0.00693844]
["bitfinex","BTCUSD",1729448790303,0.14176922,68660.0,68659.0,0.00493844]
["bitfinex","BTCUSD",1729448802365,0.14176922,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448805084,0.14176922,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448805306,0.14176922,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448805785,0.14176922,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448806474,0.14176922,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448807813,0.14176922,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448808064,0.14176922,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448809014,0.14176922,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448810920,0.14176922,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448813984,0.14176922,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448820740,0.14176922,68660.0,68659.0,0.02597697]
["bitfinex","BTCUSD",1729448820961,0.14176922,68660.0,68659.0,0.02597764]
["bitfinex","BTCUSD",1729448822667,0.14176922,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448827956,0.00418686,68660.0,68659.0,0.01859444]
["bitfinex","BTCUSD",1729448828623,0.14983186,68660.0,68659.0,0.01859444]
["bitfinex","BTCUSD",1729448829722,0.14983186,68660.0,68659.0,0.02945906]
["bitfinex","BTCUSD",1729448830580,0.14983186,68660.0,68659.0,0.02945888]
["bitfinex","BTCUSD",1729448834006,0.14983186,68660.0,68659.0,0.0294586]
["bitfinex","BTCUSD",1729448834451,0.14983186,68660.0,68659.0,0.02945862]
["bitfinex","BTCUSD",1729448840560,0.14983186,68660.0,68659.0,0.02745862]
["bitfinex","BTCUSD",1729448840769,0.14983186,68660.0,68659.0,0.02945862]
["bitfinex","BTCUSD",1729448841528,0.14983186,68660.0,68659.0,0.02245862]
["bitfinex","BTCUSD",1729448841706,0.14983186,68660.0,68659.0,0.01745862]
["bitfinex","BTCUSD",1729448844848,0.14983186,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448845055,0.14983186,68660.0,68659.0,0.01745801]
["bitfinex","BTCUSD",1729448845264,0.14983186,68660.0,68659.0,0.01745799]
["bitfinex","BTCUSD",1729448851070,0.14983186,68660.0,68659.0,0.01945799]
["bitfinex","BTCUSD",1729448852311,0.14983186,68660.0,68659.0,0.00859444]
["bitfinex","BTCUSD",1729448852513,0.14983186,68660.0,68659.0,0.0194589]
["bitfinex","BTCUSD",1729448856414,0.14983186,68660.0,68659.0,0.0174589]
["bitfinex","BTCUSD",1729448856620,0.14983186,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448856829,0.14983186,68660.0,68659.0,0.01745877]
["bitfinex","BTCUSD",1729448863936,0.14983186,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448864181,0.29352905,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448864386,0.24983186,68660.0,68659.0,0.02832614]
["bitfinex","BTCUSD",1729448865445,0.24983186,68660.0,68659.0,0.01746024]
["bitfinex","BTCUSD",1729448867064,0.29352182,68660.0,68659.0,0.01746024]
["bitfinex","BTCUSD",1729448867270,0.24983186,68660.0,68659.0,0.01746024]
["bitfinex","BTCUSD",1729448867524,0.29352023,68660.0,68659.0,0.01746024]
["bitfinex","BTCUSD",1729448867730,0.24983186,68660.0,68659.0,0.01746024]
["bitfinex","BTCUSD",1729448868394,0.29352023,68660.0,68659.0,0.01746024]
["bitfinex","BTCUSD",1729448869651,0.29352023,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448878707,0.34583186,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448878918,0.41137765,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448879575,0.5603368,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448879815,0.5833368,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448880434,0.51779101,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448881511,0.58330406,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448883933,0.58330406,68660.0,68659.0,0.00659444]
["bitfinex","BTCUSD",1729448884140,0.58330406,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448884764,0.51779101,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448885192,0.58329691,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448886293,0.59729101,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448886539,0.75850146,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448886757,0.86768087,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448887173,0.75850146,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448887386,0.86767142,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448888895,0.86763419,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448889848,0.75847354,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448893663,0.75838138,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448896339,0.86745544,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448896560,0.75838138,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448897013,0.86745558,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448897232,0.86744945,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448899297,0.75838138,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448900449,0.84584138,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448900687,0.75838138,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448903291,0.75832438,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448905548,0.84557492,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448905961,0.75832438,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448912211,0.86738402,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448912452,0.75832438,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448913007,0.75836556,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448913705,0.86745309,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448914561,0.77145309,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448917472,0.66236556,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448917670,0.77147868,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448918000,0.77151625,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448918630,0.77153197,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448919671,0.66241259,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448920188,0.66235259,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448920609,0.66237631,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448921020,0.58287631,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448922775,0.5829046,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448927484,0.58296991,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448928901,0.75696991,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448929978,0.66126991,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448930191,0.68296698,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448930603,0.77042698,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448930809,0.68296698,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448931013,0.60466698,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448933705,0.58296991,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448937241,0.58307909,68660.0,68659.0,0.001656]
["bitfinex","BTCUSD",1729448937511,0.268647,68659.0,68658.0,0.290262]
["bitfinex","BTCUSD",1729448937761,0.57895423,68659.0,68658.0,0.290262]
["bitfinex","BTCUSD",1729448938005,0.58170857,68659.0,68658.0,0.290262]
["bitfinex","BTCUSD",1729448938238,0.69098011,68659.0,68658.0,0.290262]
["bitfinex","BTCUSD",1729448940064,0.58170857,68659.0,68658.0,0.290262]
["bitfinex","BTCUSD",1729448941649,0.58170857,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448943456,0.69098326,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448944635,0.58170857,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448945499,0.58171313,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448946700,0.58171286,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448946930,0.69098777,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448947363,0.58171286,68659.0,68658.0,0.291918]
["bitfinex","BTCUSD",1729448948020,0.40975371,68659.0,68658.0,0.391418]
["bitfinex","BTCUSD",1729448948265,0.24840134,68659.0,68658.0,0.474418]
["bitfinex","BTCUSD",1729448948517,0.19210235,68659.0,68658.0,0.48135644]
["bitfinex","BTCUSD",1729448948746,0.14840134,68659.0,68658.0,0.48135644]
["bitfinex","BTCUSD",1729448948981,0.14840134,68659.0,68658.0,0.49221868]
["bitfinex","BTCUSD",1729448949935,0.24840134,68659.0,68658.0,0.48135644]
["bitfinex","BTCUSD",1729448950365,0.24840134,68659.0,68658.0,0.4922174]
["bitfinex","BTCUSD",1729448954429,0.24840134,68659.0,68658.0,0.4902174]
["bitfinex","BTCUSD",1729448956049,0.24840134,68659.0,68658.0,0.4922174]
["bitfinex","BTCUSD",1729448956553,0.24840134,68659.0,68658.0,0.4902174]
["bitfinex","BTCUSD",1729448958894,0.24840134,68659.0,68658.0,0.47935644]
["bitfinex","BTCUSD",1729448959150,0.24840134,68659.0,68658.0,0.49021639]
["bitfinex","BTCUSD",1729448959646,0.24840134,68659.0,68658.0,0.47935644]
["bitfinex","BTCUSD",1729448959870,0.24840134,68659.0,68658.0,0.49021651]
["bitfinex","BTCUSD",1729448963471,0.24840134,68659.0,68658.0,0.47935644]
["bitfinex","BTCUSD",1729448965670,0.24840134,68659.0,68658.0,0.39635644]
["bitfinex","BTCUSD",1729448966119,0.24922934,68659.0,68658.0,0.39635644]
["bitfinex","BTCUSD",1729448977406,0.24922934,68659.0,68658.0,0.40722125]
["bitfinex","BTCUSD",1729448978025,0.24922934,68659.0,68658.0,0.41808537]
["bitfinex","BTCUSD",1729448978497,0.24922934,68659.0,68658.0,0.40722056]
["bitfinex","BTCUSD",1729448997349,0.24922934,68659.0,68658.0,0.41808815]
["bitfinex","BTCUSD",1729448997553,0.24922934,68659.0,68658.0,0.40722403]
["bitfinex","BTCUSD",1729448997754,0.24922934,68659.0,68658.0,0.30772403]
["bitfinex","BTCUSD",1729448999997,0.24922934,68659.0,68658.0,0.29685644]
["bitfinex","BTCUSD",1729449000592,0.24922934,68659.0,68658.0,0.30772389]
["bitfinex","BTCUSD",1729449000841,0.24922934,68659.0,68658.0,0.29685644]
["bitfinex","BTCUSD",1729449001485,0.24922934,68659.0,68658.0,0.30772385]
["bitfinex","BTCUSD",1729449003458,0.24922934,68659.0,68658.0,6.30772385]
["bitfinex","BTCUSD",1729449003841,0.24922934,68659.0,68658.0,6.29685644]
["bitfinex","BTCUSD",1729449004083,0.24922934,68659.0,68658.0,6.30772382]
["bitfinex","BTCUSD",1729449008861,0.292119,68660.0,68659.0,5.75077066]
["bitfinex","BTCUSD",1729449009062,0.437764,68660.0,68659.0,5.76163804]
["bitfinex","BTCUSD",1729449009629,0.437764,68660.0,68659.0,5.76657648]
["bitfinex","BTCUSD",1729449010128,0.145645,68660.0,68659.0,5.76657648]
["bitfinex","BTCUSD",1729449010335,0.436936,68660.0,68659.0,5.76657648]
["bitfinex","BTCUSD",1729449011592,0.436936,68660.0,68659.0,5.7557091]
["bitfinex","BTCUSD",1729449011846,0.436936,68660.0,68659.0,5.76657766]
["bitfinex","BTCUSD",1729449013290,0.437764,68660.0,68659.0,5.76657766]
["bitfinex","BTCUSD",1729449014112,0.437764,68660.0,68659.0,5.76857766]
["bitfinex","BTCUSD",1729449015485,0.437764,68660.0,68659.0,5.76857601]
["bitfinex","BTCUSD",1729449015691,0.437764,68660.0,68659.0,5.86737601]
["bitfinex","BTCUSD",1729449016066,0.436564,68660.0,68659.0,5.86737601]
["bitfinex","BTCUSD",1729449020224,0.48027475,68660.0,68659.0,5.86737601]
["bitfinex","BTCUSD",1729449020433,0.48274975,68660.0,68659.0,5.86737601]
["bitfinex","BTCUSD",1729449021490,0.48274769,68660.0,68659.0,5.86737601]
["bitfinex","BTCUSD",1729449022545,0.48274769,68660.0,68659.0,5.86537601]
["bitfinex","BTCUSD",1729449022753,0.48274769,68660.0,68659.0,5.86737601]
["bitfinex","BTCUSD",1729449023417,0.48274769,68660.0,68659.0,5.86737521]
["bitfinex","BTCUSD",1729449024566,0.48274769,68660.0,68659.0,5.86703121]
["bitfinex","BTCUSD",1729449030627,0.48274921,68660.0,68659.0,5.86703121]
["bitfinex","BTCUSD",1729449031343,0.48274921,68660.0,68659.0,5.8561651]
["bitfinex","BTCUSD",1729449031776,0.439039,68660.0,68659.0,5.8561651]
["bitfinex","BTCUSD",1729449031976,0.48274921,68660.0,68659.0,5.8561651]
["bitfinex","BTCUSD",1729449033138,0.48274921,68660.0,68659.0,5.8581651]
["bitfinex","BTCUSD",1729449036074,0.48274875,68660.0,68659.0,5.8581651]
["bitfinex","BTCUSD",1729449036586,0.48274875,68660.0,68659.0,5.9410651]
["bitfinex","BTCUSD",1729449036838,0.439039,68660.0,68659.0,5.9410651]
["bitfinex","BTCUSD",1729449037286,0.436564,68660.0,68659.0,5.9410651]
["bitfinex","BTCUSD",1729449050582,0.436564,68660.0,68659.0,5.8581651]
["bitfinex","BTCUSD",1729449051334,0.436564,68660.0,68659.0,5.8561651]
["bitfinex","BTCUSD",1729449053308,0.436564,68660.0,68659.0,5.8581651]
["bitfinex","BTCUSD",1729449057594,0.436564,68660.0,68659.0,5.8561651]
["bitfinex","BTCUSD",1729449061193,0.436564,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449061429,0.48026108,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449061650,0.43903908,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449065335,0.48273024,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449067044,0.43903908,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449067257,0.4827282,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449067471,0.48025312,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449067709,0.48273771,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449067923,0.43904859,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449068585,0.43904859,68660.0,68659.0,5.7593651]
["bitfinex","BTCUSD",1729449069769,0.43904859,68660.0,68659.0,5.8500651]
["bitfinex","BTCUSD",1729449070007,0.43904859,68660.0,68659.0,5.8480651]
["bitfinex","BTCUSD",1729449070227,0.436564,68660.0,68659.0,5.8480651]
["bitfinex","BTCUSD",1729449072806,0.436564,68660.0,68659.0,5.8500651]
["bitfinex","BTCUSD",1729449080370,0.436564,68660.0,68659.0,5.91250957]
["bitfinex","BTCUSD",1729449084259,0.436564,68660.0,68659.0,5.91251088]
["bitfinex","BTCUSD",1729449084539,0.436564,68660.0,68659.0,5.8500651]
["bitfinex","BTCUSD",1729449084765,0.436564,68660.0,68659.0,5.91251159]
["bitfinex","BTCUSD",1729449085183,0.436564,68660.0,68659.0,5.91051159]
["bitfinex","BTCUSD",1729449087469,0.436564,68660.0,68659.0,5.91251159]
["bitfinex","BTCUSD",1729449090441,0.436564,68660.0,68659.0,5.91051159]
["bitfinex","BTCUSD",1729449091341,0.436564,68660.0,68659.0,5.91251159]
["bitfinex","BTCUSD",1729449091769,0.436564,68660.0,68659.0,5.9233727]
["bitfinex","BTCUSD",1729449092270,0.436564,68660.0,68659.0,5.9213727]
["bitfinex","BTCUSD",1729449092481,0.436564,68660.0,68659.0,5.9233727]
["bitfinex","BTCUSD",1729449092691,0.436564,68660.0,68659.0,5.9213727]
["bitfinex","BTCUSD",1729449092900,0.436564,68660.0,68659.0,5.9213808]
["bitfinex","BTCUSD",1729449094417,0.436564,68660.0,68659.0,5.8306808]
["bitfinex","BTCUSD",1729449094627,0.436564,68660.0,68659.0,5.79266552]
["bitfinex","BTCUSD",1729449094861,0.48025222,68660.0,68659.0,5.79266552]
["bitfinex","BTCUSD",1729449095283,0.48318287,68660.0,68659.0,5.79266552]
["bitfinex","BTCUSD",1729449097255,0.48318287,68660.0,68659.0,5.79267403]
["bitfinex","BTCUSD",1729449097532,0.43949465,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449097742,0.43949465,68660.0,68659.0,5.83069877]
["bitfinex","BTCUSD",1729449097945,0.43949465,68660.0,68659.0,5.84156302]
["bitfinex","BTCUSD",1729449098581,0.43949465,68660.0,68659.0,5.81440239]
["bitfinex","BTCUSD",1729449098851,0.43949465,68660.0,68659.0,5.80353814]
["bitfinex","BTCUSD",1729449099056,0.43949465,68660.0,68659.0,5.8415627]
["bitfinex","BTCUSD",1729449099264,0.43949465,68660.0,68659.0,5.8144023]
["bitfinex","BTCUSD",1729449099513,0.43949465,68660.0,68659.0,5.80353814]
["bitfinex","BTCUSD",1729449099752,0.43949465,68660.0,68659.0,5.84156195]
["bitfinex","BTCUSD",1729449100437,0.43949465,68660.0,68659.0,5.80353814]
["bitfinex","BTCUSD",1729449100659,0.48318287,68660.0,68659.0,5.80353814]
["bitfinex","BTCUSD",1729449100890,0.48318287,68660.0,68659.0,5.7926739]
["bitfinex","BTCUSD",1729449101353,0.43949465,68660.0,68659.0,5.7926739]
["bitfinex","BTCUSD",1729449101805,0.48318287,68660.0,68659.0,5.792673]
["bitfinex","BTCUSD",1729449102744,0.6114538,68660.0,68659.0,5.792673]
["bitfinex","BTCUSD",1729449102952,0.65514571,68660.0,68659.0,5.792673]
["bitfinex","BTCUSD",1729449106454,0.65514675,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449106726,0.65514675,68660.0,68659.0,5.79267118]
["bitfinex","BTCUSD",1729449108660,0.6114538,68660.0,68659.0,5.79267118]
["bitfinex","BTCUSD",1729449108872,0.65514675,68660.0,68659.0,5.79267118]
["bitfinex","BTCUSD",1729449109093,0.6114538,68660.0,68659.0,5.79267118]
["bitfinex","BTCUSD",1729449110886,0.65514675,68660.0,68659.0,5.79267118]
["bitfinex","BTCUSD",1729449111334,0.65514675,68660.0,68659.0,5.7789906]
["bitfinex","BTCUSD",1729449111545,0.6114538,68660.0,68659.0,5.7789906]
["bitfinex","BTCUSD",1729449111753,0.6114538,68660.0,68659.0,5.78985356]
["bitfinex","BTCUSD",1729449112634,0.6114538,68660.0,68659.0,5.7789906]
["bitfinex","BTCUSD",1729449112853,0.65514675,68660.0,68659.0,5.7789906]
["bitfinex","BTCUSD",1729449113501,0.6114538,68660.0,68659.0,5.78985394]
["bitfinex","BTCUSD",1729449113708,0.65514675,68660.0,68659.0,5.7789906]
["bitfinex","BTCUSD",1729449114119,0.6114538,68660.0,68659.0,5.7789906]
["bitfinex","BTCUSD",1729449114359,0.6114538,68660.0,68659.0,5.78985393]
["bitfinex","BTCUSD",1729449114612,0.6114538,68660.0,68659.0,5.77899107]
["bitfinex","BTCUSD",1729449114819,0.6114538,68660.0,68659.0,5.78985439]
["bitfinex","BTCUSD",1729449115026,0.6114538,68660.0,68659.0,5.78985448]
["bitfinex","BTCUSD",1729449115252,0.65514675,68660.0,68659.0,5.77899107]
["bitfinex","BTCUSD",1729449115458,0.6114538,68660.0,68659.0,5.78985455]
["bitfinex","BTCUSD",1729449115903,0.6114538,68660.0,68659.0,5.806491]
["bitfinex","BTCUSD",1729449118115,0.6114538,68660.0,68659.0,5.80649228]
["bitfinex","BTCUSD",1729449120305,0.6114538,68660.0,68659.0,5.76822845]
["bitfinex","BTCUSD",1729449120521,0.60852315,68660.0,68659.0,5.80649454]
["bitfinex","BTCUSD",1729449120972,0.61145091,68660.0,68659.0,5.76822845]
["bitfinex","BTCUSD",1729449121188,0.61145091,68660.0,68659.0,5.79563119]
["bitfinex","BTCUSD",1729449121606,0.61145091,68660.0,68659.0,5.80649555]
["bitfinex","BTCUSD",1729449124094,0.60852315,68660.0,68659.0,5.80649555]
["bitfinex","BTCUSD",1729449124334,0.60852315,68660.0,68659.0,5.7573651]
["bitfinex","BTCUSD",1729449124547,0.60852315,68660.0,68659.0,5.79131034]
["bitfinex","BTCUSD",1729449124751,0.60852315,68660.0,68659.0,5.80217541]
["bitfinex","BTCUSD",1729449125599,0.60852315,68660.0,68659.0,5.77655081]
["bitfinex","BTCUSD",1729449125600,0.65221958,68660.0,68659.0,5.77655081]
["bitfinex","BTCUSD",1729449125817,0.65513224,68660.0,68659.0,5.77655081]
["bitfinex","BTCUSD",1729449127320,0.65513534,68660.0,68659.0,5.77655081]
["bitfinex","BTCUSD",1729449127998,0.61143581,68660.0,68659.0,5.77655536]
["bitfinex","BTCUSD",1729449128676,0.6551349,68660.0,68659.0,5.77655536]
["bitfinex","BTCUSD",1729449128888,0.61143581,68660.0,68659.0,5.77655536]
["bitfinex","BTCUSD",1729449129106,0.7769851,68660.0,68659.0,5.77161692]
["bitfinex","BTCUSD",1729449129328,0.7769851,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449129329,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449129543,1.18384939,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449129793,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449130223,1.18378951,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449131162,1.06639518,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449135137,1.06638158,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449137263,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449139557,1.16178665,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449139777,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449140233,1.16177986,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449141745,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449142184,1.16177986,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449143847,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449144497,1.16175746,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449146424,1.0527508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449147091,0.9542508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449150332,0.8727508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449151868,0.95993842,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449152088,0.8727508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449152300,0.95993888,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449152943,0.8727508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449153385,0.95993875,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449153867,0.8727508,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449156214,0.98175746,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449156644,1.00586798,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449157532,1.00547275,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449162228,1.00552816,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449162648,0.89651342,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449164301,0.93921807,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449165515,0.56358718,68660.0,68659.0,5.92418106]
["bitfinex","BTCUSD",1729449165752,0.46358718,68660.0,68659.0,5.93146742]
["bitfinex","BTCUSD",1729449165970,0.48638663,68660.0,68659.0,5.93146742]
["bitfinex","BTCUSD",1729449166201,0.48347397,68660.0,68659.0,5.93146742]
["bitfinex","BTCUSD",1729449166637,0.48347397,68660.0,68659.0,5.93346742]
["bitfinex","BTCUSD",1729449167057,0.56067452,68660.0,68659.0,5.93346742]
["bitfinex","BTCUSD",1729449169613,0.56067452,68660.0,68659.0,5.93146742]
["bitfinex","BTCUSD",1729449170326,0.56067452,68660.0,68659.0,5.93346742]
["bitfinex","BTCUSD",1729449170791,0.56067452,68660.0,68659.0,5.9334662]
["bitfinex","BTCUSD",1729449171970,0.56067452,68660.0,68659.0,5.9314662]
["bitfinex","BTCUSD",1729449173138,0.56067452,68660.0,68659.0,5.9334662]
["bitfinex","BTCUSD",1729449174327,0.56067452,68660.0,68659.0,5.92162666]
["bitfinex","BTCUSD",1729449174642,0.56067452,68660.0,68659.0,5.92618032]
["bitfinex","BTCUSD",1729449177845,0.56067452,68660.0,68659.0,5.92618033]
["bitfinex","BTCUSD",1729449179016,0.56067452,68660.0,68659.0,5.92418033]
["bitfinex","BTCUSD",1729449179490,0.56067452,68660.0,68659.0,5.92618033]
["bitfinex","BTCUSD",1729449183327,0.56067452,68660.0,68659.0,5.93346619]
["bitfinex","BTCUSD",1729449183956,0.56067452,68660.0,68659.0,5.93146619]
["bitfinex","BTCUSD",1729449184174,0.56067452,68660.0,68659.0,5.93346619]
["bitfinex","BTCUSD",1729449184811,0.56067452,68660.0,68659.0,5.93146619]
["bitfinex","BTCUSD",1729449185264,0.56067452,68660.0,68659.0,5.93346619]
["bitfinex","BTCUSD",1729449186150,0.56067452,68660.0,68659.0,5.93146619]
["bitfinex","BTCUSD",1729449186959,0.56067452,68660.0,68659.0,5.93346619]
["bitfinex","BTCUSD",1729449187237,0.56067452,68660.0,68659.0,5.93146619]
["bitfinex","BTCUSD",1729449187460,0.56067452,68660.0,68659.0,5.93346619]
["bitfinex","BTCUSD",1729449187678,0.56067452,68660.0,68659.0,5.93146619]
["bitfinex","BTCUSD",1729449189402,0.56067452,68660.0,68659.0,5.9314662]
["bitfinex","BTCUSD",1729449194559,0.56067452,68660.0,68659.0,5.9334662]
["bitfinex","BTCUSD",1729449195528,0.56067452,68660.0,68659.0,5.95344609]
["bitfinex","BTCUSD",1729449196358,0.56067452,68660.0,68659.0,5.95144609]
["bitfinex","BTCUSD",1729449196982,0.56067452,68660.0,68659.0,5.95344609]
["bitfinex","BTCUSD",1729449199370,0.56067452,68660.0,68659.0,5.95144609]
["bitfinex","BTCUSD",1729449199784,0.56067452,68660.0,68659.0,5.95344609]
["bitfinex","BTCUSD",1729449202065,0.56067452,68660.0,68659.0,5.95144609]
["bitfinex","BTCUSD",1729449202278,0.56067452,68660.0,68659.0,5.87574609]
["bitfinex","BTCUSD",1729449203332,0.73263367,68660.0,68659.0,5.78424609]
["bitfinex","BTCUSD",1729449203540,0.73263367,68660.0,68659.0,5.7642662]
["bitfinex","BTCUSD",1729449205780,0.73504244,68660.0,68659.0,5.7642662]
["bitfinex","BTCUSD",1729449207344,0.73504244,68660.0,68659.0,5.76426693]
["bitfinex","BTCUSD",1729449210142,0.77869407,68660.0,68659.0,5.76426693]
["bitfinex","BTCUSD",1729449210357,0.73504244,68660.0,68659.0,5.75698061]
["bitfinex","BTCUSD",1729449210578,0.73504244,68660.0,68659.0,5.76426702]
["bitfinex","BTCUSD",1729449210787,0.80051988,68660.0,68659.0,5.75698061]
["bitfinex","BTCUSD",1729449210995,0.77871367,68660.0,68659.0,5.76426703]
["bitfinex","BTCUSD",1729449211218,0.73504244,68660.0,68659.0,5.76426703]
["bitfinex","BTCUSD",1729449211635,0.80051988,68660.0,68659.0,5.76426703]
["bitfinex","BTCUSD",1729449212054,0.73504244,68660.0,68659.0,5.76426703]
["bitfinex","BTCUSD",1729449212268,0.73504244,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449212479,0.80051988,68660.0,68659.0,5.76426683]
["bitfinex","BTCUSD",1729449212955,0.73504244,68660.0,68659.0,5.75698057]
["bitfinex","BTCUSD",1729449213575,0.81204244,68660.0,68659.0,5.75698057]
["bitfinex","BTCUSD",1729449214235,0.87756955,68660.0,68659.0,5.75698057]
["bitfinex","BTCUSD",1729449214687,0.80056955,68660.0,68659.0,5.75698057]
["bitfinex","BTCUSD",1729449215148,0.73504244,68660.0,68659.0,5.76426701]
["bitfinex","BTCUSD",1729449215573,0.80056955,68660.0,68659.0,5.76426701]
["bitfinex","BTCUSD",1729449215806,0.73504244,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449216045,0.73504244,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449217943,0.80056955,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449218189,0.73504244,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449218430,0.77872181,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449218672,0.73504244,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449218912,0.80056214,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449219400,0.73504244,68660.0,68659.0,5.76426685]
["bitfinex","BTCUSD",1729449220473,0.73504244,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449220474,0.73504244,68660.0,68659.0,5.76426691]
["bitfinex","BTCUSD",1729449220682,0.73504244,68660.0,68659.0,5.7569806]
["bitfinex","BTCUSD",1729449220861,0.73504244,68660.0,68659.0,5.76426694]
["bitfinex","BTCUSD",1729449221052,0.73504244,68660.0,68659.0,5.7569806]
["bitfinex","BTCUSD",1729449221283,0.73504244,68660.0,68659.0,5.7642669]
["bitfinex","BTCUSD",1729449221495,0.77872091,68660.0,68659.0,5.7642669]
["bitfinex","BTCUSD",1729449222746,0.7787201,68660.0,68659.0,5.7642669]
["bitfinex","BTCUSD",1729449224002,0.73504244,68660.0,68659.0,5.7642669]
["bitfinex","BTCUSD",1729449224777,0.73504244,68660.0,68659.0,5.7662669]
["bitfinex","BTCUSD",1729449225963,0.7787201,68660.0,68659.0,5.7662669]
["bitfinex","BTCUSD",1729449226187,0.7787201,68660.0,68659.0,5.7642669]
["bitfinex","BTCUSD",1729449226422,0.73504244,68660.0,68659.0,5.75242666]
["bitfinex","BTCUSD",1729449226685,0.7787201,68660.0,68659.0,5.76426655]
["bitfinex","BTCUSD",1729449227115,0.73504244,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449227581,0.80151852,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449228071,0.75784086,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449228539,0.80151852,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449229897,0.75784086,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449230576,0.80151852,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449232395,0.80152222,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449234138,0.75784086,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449234556,0.80152222,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449235584,0.75784086,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449236030,0.80152222,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449236472,0.75784086,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449236673,0.80152222,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449240278,0.7787238,68660.0,68659.0,6.76426655]
["bitfinex","BTCUSD",1729449240723,0.7787238,68660.0,68659.0,6.75242666]
["bitfinex","BTCUSD",1729449240937,0.7787238,68660.0,68659.0,6.76426656]
["bitfinex","BTCUSD",1729449241150,0.77872873,68660.0,68659.0,6.76426656]
["bitfinex","BTCUSD",1729449242645,0.73504244,68660.0,68659.0,6.76426656]
["bitfinex","BTCUSD",1729449242853,0.77873135,68660.0,68659.0,6.76426656]
["bitfinex","BTCUSD",1729449243527,0.77873135,68660.0,68659.0,6.76426652]
["bitfinex","BTCUSD",1729449246355,0.73504244,68660.0,68659.0,6.76426652]
["bitfinex","BTCUSD",1729449246609,0.77873596,68660.0,68659.0,6.76426652]
["bitfinex","BTCUSD",1729449247085,0.77873596,68660.0,68659.0,6.76426654]
["bitfinex","BTCUSD",1729449247328,0.73504244,68660.0,68659.0,6.76426654]
["bitfinex","BTCUSD",1729449247544,0.77873737,68660.0,68659.0,6.76426654]
["bitfinex","BTCUSD",1729449247768,0.73504244,68660.0,68659.0,6.76426654]
["bitfinex","BTCUSD",1729449250084,0.77874086,68660.0,68659.0,6.76426654]
["bitfinex","BTCUSD",1729449250335,0.73504244,68660.0,68659.0,6.76426654]
["bitfinex","BTCUSD",1729449250554,0.73504244,68660.0,68659.0,6.75242666]
["bitfinex","BTCUSD",1729449250778,0.73504244,68660.0,68659.0,6.76426652]
["bitfinex","BTCUSD",1729449254271,0.73504244,68660.0,68659.0,6.75698045]
["bitfinex","BTCUSD",1729449254510,0.73504244,68660.0,68659.0,6.76426651]
["bitfinex","BTCUSD",1729449256290,0.80059304,68660.0,68659.0,6.76426651]
["bitfinex","BTCUSD",1729449257234,0.77648252,68660.0,68659.0,6.76426651]
["bitfinex","BTCUSD",1729449260020,0.77648733,68660.0,68659.0,6.76426651]
["bitfinex","BTCUSD",1729449260421,0.77648733,68660.0,68659.0,6.86276651]
["bitfinex","BTCUSD",1729449260802,0.77407856,68660.0,68659.0,6.86276651]
["bitfinex","BTCUSD",1729449261450,0.77407856,68660.0,68659.0,6.86276658]
["bitfinex","BTCUSD",1729449263426,0.77634462,68660.0,68659.0,6.86276658]
["bitfinex","BTCUSD",1729449264737,0.77635111,68660.0,68659.0,6.86276658]
["bitfinex","BTCUSD",1729449264953,0.77635111,68660.0,68659.0,6.86276661]
["bitfinex","BTCUSD",1729449268280,0.62739196,68660.0,68659.0,6.86276661]
["bitfinex","BTCUSD",1729449268550,0.5825426,68660.0,68659.0,6.86276644]
["bitfinex","BTCUSD",1729449268773,0.536564,68660.0,68659.0,6.88475004]
["bitfinex","BTCUSD",1729449272000,0.536564,68660.0,68659.0,6.8847436]
["bitfinex","BTCUSD",1729449279311,0.536564,68660.0,68659.0,6.88474089]
["bitfinex","BTCUSD",1729449282584,0.536564,68660.0,68659.0,6.88474023]
["bitfinex","BTCUSD",1729449287061,0.245273,68660.0,68659.0,6.88474023]
["bitfinex","BTCUSD",1729449289642,0.245273,68660.0,68659.0,6.8847392]
["bitfinex","BTCUSD",1729449294495,0.245273,68660.0,68659.0,6.8897392]
["bitfinex","BTCUSD",1729449296571,0.245273,68660.0,68659.0,6.87887222]
["bitfinex","BTCUSD",1729449296796,0.245273,68660.0,68659.0,6.88974118]
["bitfinex","BTCUSD",1729449301390,0.245273,68660.0,68659.0,6.873349]
["bitfinex","BTCUSD",1729449301607,0.245273,68660.0,68659.0,6.88974378]
["bitfinex","BTCUSD",1729449302772,0.000828,68660.0,68659.0,6.89968222]
["bitfinex","BTCUSD",1729449303017,0.146473,68660.0,68659.0,6.87873663]
["bitfinex","BTCUSD",1729449303224,0.146473,68660.0,68659.0,6.88881064]
["bitfinex","BTCUSD",1729449303437,0.146473,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449305124,0.000828,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449305374,0.000828,68660.0,68659.0,6.90593756]
["bitfinex","BTCUSD",1729449305589,0.000828,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449309218,0.146473,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449309650,0.000828,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449310113,0.000828,68660.0,68659.0,6.90593559]
["bitfinex","BTCUSD",1729449310553,0.000828,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449310980,0.000828,68660.0,68659.0,6.90593568]
["bitfinex","BTCUSD",1729449311412,0.000828,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449313920,0.000828,68660.0,68659.0,6.89768194]
["bitfinex","BTCUSD",1729449314193,0.000828,68660.0,68659.0,6.89968194]
["bitfinex","BTCUSD",1729449317034,0.000828,68660.0,68659.0,6.88881064]
["bitfinex","BTCUSD",1729449317268,0.000828,68660.0,68659.0,6.89967984]
["bitfinex","BTCUSD",1729449320684,0.000828,68660.0,68659.0,6.89968068]
["bitfinex","BTCUSD",1729449324145,0.000828,68660.0,68659.0,6.89968063]
["bitfinex","BTCUSD",1729449327691,0.146473,68660.0,68659.0,6.89968063]
["bitfinex","BTCUSD",1729449328229,0.000828,68660.0,68659.0,6.89968063]
["bitfinex","BTCUSD",1729449331031,0.000828,68660.0,68659.0,6.87873539]
["bitfinex","BTCUSD",1729449331265,0.000828,68660.0,68659.0,6.89968113]
["bitfinex","BTCUSD",1729449333167,0.000828,68660.0,68659.0,6.89768113]
["bitfinex","BTCUSD",1729449333404,0.146473,68660.0,68659.0,6.89768113]
["bitfinex","BTCUSD",1729449333635,0.146473,68660.0,68659.0,6.79418113]
["bitfinex","BTCUSD",1729449333866,0.146473,68660.0,68659.0,6.80043728]
["bitfinex","BTCUSD",1729449334098,0.146473,68660.0,68659.0,6.79743728]
["bitfinex","BTCUSD",1729449334781,0.146473,68660.0,68659.0,6.79743827]
["bitfinex","BTCUSD",1729449335028,0.146473,68660.0,68659.0,6.79744051]
["bitfinex","BTCUSD",1729449335738,0.146473,68660.0,68659.0,6.79744027]
["bitfinex","BTCUSD",1729449336475,0.146473,68660.0,68659.0,6.79050183]
["bitfinex","BTCUSD",1729449336741,0.146473,68660.0,68659.0,6.78424576]
["bitfinex","BTCUSD",1729449336742,0.31843215,68660.0,68659.0,6.78424576]
["bitfinex","BTCUSD",1729449336979,0.51233215,68660.0,68659.0,6.78424576]
["bitfinex","BTCUSD",1729449337218,0.51233215,68660.0,68659.0,6.77337232]
["bitfinex","BTCUSD",1729449337453,0.51699991,68660.0,68659.0,6.77337232]
["bitfinex","BTCUSD",1729449338443,0.51699991,68660.0,68659.0,6.76426551]
["bitfinex","BTCUSD",1729449339806,0.51233215,68660.0,68659.0,6.76426551]
["bitfinex","BTCUSD",1729449340016,0.5169967,68660.0,68659.0,6.76426551]
["bitfinex","BTCUSD",1729449342026,0.5169967,68660.0,68659.0,6.76426642]
["bitfinex","BTCUSD",1729449342284,0.51233215,68660.0,68659.0,6.76426642]
["bitfinex","BTCUSD",1729449342716,0.51699852,68660.0,68659.0,6.76426642]
["bitfinex","BTCUSD",1729449345688,0.42309852,68660.0,68659.0,6.76426642]
["bitfinex","BTCUSD",1729449348926,0.42309852,68660.0,68659.0,6.76920486]
["bitfinex","BTCUSD",1729449349414,0.41843215,68660.0,68659.0,6.7692047]
["bitfinex","BTCUSD",1729449349638,0.41843215,68660.0,68659.0,6.76426626]
["bitfinex","BTCUSD",1729449350129,0.41843215,68660.0,68659.0,6.76626626]
["bitfinex","BTCUSD",1729449350365,0.41843215,68660.0,68659.0,6.7712047]
["bitfinex","BTCUSD",1729449351033,0.41843215,68660.0,68659.0,6.76626626]
["bitfinex","BTCUSD",1729449351256,0.41843215,68660.0,68659.0,6.7712047]
["bitfinex","BTCUSD",1729449351505,0.41843215,68660.0,68659.0,6.76626626]
["bitfinex","BTCUSD",1729449354211,0.41843215,68660.0,68659.0,6.7712047]
["bitfinex","BTCUSD",1729449356221,0.42309563,68660.0,68659.0,6.7712047]
["bitfinex","BTCUSD",1729449356677,0.42309563,68660.0,68659.0,6.7593651]
["bitfinex","BTCUSD",1729449356912,0.42309563,68660.0,68659.0,6.77120472]
["bitfinex","BTCUSD",1729449360723,0.42309563,68660.0,68659.0,6.78031203]
["bitfinex","BTCUSD",1729449360932,0.42309563,68660.0,68659.0,6.77120472]
["bitfinex","BTCUSD",1729449361147,0.42309563,68660.0,68659.0,6.78031203]
["bitfinex","BTCUSD",1729449362036,0.42309563,68660.0,68659.0,6.78031205]
["bitfinex","BTCUSD",1729449362468,0.42309563,68660.0,68659.0,6.7593651]
["bitfinex","BTCUSD",1729449362685,0.42309563,68660.0,68659.0,6.78031195]
["bitfinex","BTCUSD",1729449365468,0.42309563,68660.0,68659.0,6.7593651]
["bitfinex","BTCUSD",1729449365873,0.44589404,68660.0,68659.0,6.7593651]
["bitfinex","BTCUSD",1729449367774,0.44589404,68660.0,68659.0,6.78031195]
["bitfinex","BTCUSD",1729449368002,0.44589404,68660.0,68659.0,6.7593651]
["bitfinex","BTCUSD",1729449368389,0.44589404,68660.0,68659.0,6.76665095]
["bitfinex","BTCUSD",1729449368597,0.44123056,68660.0,68659.0,6.76665095]
["bitfinex","BTCUSD",1729449369048,0.44123056,68660.0,68659.0,6.77120461]
["bitfinex","BTCUSD",1729449369250,0.44123056,68660.0,68659.0,6.78031193]
["bitfinex","BTCUSD",1729449370743,0.44123056,68660.0,68659.0,6.79119488]
["bitfinex","BTCUSD",1729449371167,0.44123056,68660.0,68659.0,6.78625644]
["bitfinex","BTCUSD",1729449371636,0.44123056,68660.0,68659.0,6.96469488]
["bitfinex","BTCUSD",1729449372285,0.41843215,68660.0,68659.0,6.96469488]
["bitfinex","BTCUSD",1729449372497,0.41843215,68660.0,68659.0,6.96469453]
["bitfinex","BTCUSD",1729449372702,0.41843215,68660.0,68659.0,6.95381158]
["bitfinex","BTCUSD",1729449373153,0.41843215,68660.0,68659.0,6.94887314]
["bitfinex","BTCUSD",1729449373364,0.41843215,68660.0,68659.0,6.95381158]
["bitfinex","BTCUSD",1729449374013,0.246473,68660.0,68659.0,6.95381158]
["bitfinex","BTCUSD",1729449374693,0.246473,68660.0,68659.0,6.78031158]
["bitfinex","BTCUSD",1729449375780,0.221861,68660.0,68659.0,6.78031158]
["bitfinex","BTCUSD",1729449375989,0.221861,68660.0,68659.0,6.78031193]
["bitfinex","BTCUSD",1729449379533,0.221861,68660.0,68659.0,6.78031207]
["bitfinex","BTCUSD",1729449382912,0.221861,68660.0,68659.0,6.77537363]
["bitfinex","BTCUSD",1729449383133,0.221861,68660.0,68659.0,6.78031209]
["bitfinex","BTCUSD",1729449384660,0.222689,68660.0,68659.0,6.78031209]
["bitfinex","BTCUSD",1729449392842,0.222689,68660.0,68659.0,6.77537365]
["bitfinex","BTCUSD",1729449393074,0.222689,68660.0,68659.0,6.78031209]
["bitfinex","BTCUSD",1729449395870,0.222689,68660.0,68659.0,6.77537365]
["bitfinex","BTCUSD",1729449396117,0.222689,68660.0,68659.0,6.87391209]
["bitfinex","BTCUSD",1729449397326,0.222689,68660.0,68659.0,6.87391194]
["bitfinex","BTCUSD",1729449398951,0.222689,68660.0,68659.0,6.8689735]
["bitfinex","BTCUSD",1729449399204,0.222689,68660.0,68659.0,6.87391194]
["bitfinex","BTCUSD",1729449400802,0.222689,68660.0,68659.0,6.8689735]
["bitfinex","BTCUSD",1729449401048,0.222689,68660.0,68659.0,6.87391194]
["bitfinex","BTCUSD",1729449401572,0.222689,68660.0,68659.0,6.8689735]
["bitfinex","BTCUSD",1729449401783,0.222689,68660.0,68659.0,6.87391194]
["bitfinex","BTCUSD",1729449407439,0.222689,68660.0,68659.0,6.87191194]
["bitfinex","BTCUSD",1729449407888,0.26639529,68660.0,68659.0,6.87191194]
["bitfinex","BTCUSD",1729449408324,0.222689,68660.0,68659.0,6.87191194]
["bitfinex","BTCUSD",1729449411286,0.222689,68660.0,68659.0,6.8509651]
["bitfinex","BTCUSD",1729449411539,0.222689,68660.0,68659.0,6.87191226]
["bitfinex","BTCUSD",1729449411734,0.222689,68660.0,68659.0,6.85825107]
["bitfinex","BTCUSD",1729449411979,0.222689,68660.0,68659.0,6.87191226]
["bitfinex","BTCUSD",1729449414337,0.222689,68660.0,68659.0,6.86697382]
["bitfinex","BTCUSD",1729449414585,0.222689,68660.0,68659.0,6.87191226]
["bitfinex","BTCUSD",1729449417171,0.26639452,68660.0,68659.0,6.87191226]
["bitfinex","BTCUSD",1729449417617,0.222689,68660.0,68659.0,6.87191226]
["bitfinex","BTCUSD",1729449418778,0.222689,68660.0,68659.0,6.87191227]
["bitfinex","BTCUSD",1729449420343,0.26639452,68660.0,68659.0,6.87191227]
["bitfinex","BTCUSD",1729449420569,0.26639452,68660.0,68659.0,6.86697383]
["bitfinex","BTCUSD",1729449420788,0.222689,68660.0,68659.0,6.87191227]
["bitfinex","BTCUSD",1729449421033,0.26639555,68660.0,68659.0,6.87191227]
["bitfinex","BTCUSD",1729449421556,0.222689,68660.0,68659.0,6.87191227]
["bitfinex","BTCUSD",1729449424769,0.222689,68660.0,68659.0,6.8509651]
["bitfinex","BTCUSD",1729449424960,0.222689,68660.0,68659.0,6.89480423]
["bitfinex","BTCUSD",1729449427863,0.26639555,68660.0,68659.0,6.89480423]
["bitfinex","BTCUSD",1729449428089,0.222689,68660.0,68659.0,6.89480423]
["bitfinex","BTCUSD",1729449428317,0.26639653,68660.0,68659.0,7.89480423]
["bitfinex","BTCUSD",1729449429650,0.222689,68660.0,68659.0,7.89480423]
["bitfinex","BTCUSD",1729449430812,0.26639653,68660.0,68659.0,7.89480423]
["bitfinex","BTCUSD",1729449431910,0.26639653,68660.0,68659.0,7.8509651]
["bitfinex","BTCUSD",1729449432118,0.26639653,68660.0,68659.0,7.89460006]
["bitfinex","BTCUSD",1729449434065,0.26639653,68660.0,68659.0,7.9054839]
["bitfinex","BTCUSD",1729449434484,0.26639673,68660.0,68659.0,7.9054839]
["bitfinex","BTCUSD",1729449434695,0.26639673,68660.0,68659.0,7.89460006]
["bitfinex","BTCUSD",1729449438528,0.26639673,68660.0,68659.0,6.89460006]
["bitfinex","BTCUSD",1729449439389,0.26639638,68660.0,68659.0,6.89460006]
["bitfinex","BTCUSD",1729449442520,0.26639638,68660.0,68659.0,6.89460179]
["bitfinex","BTCUSD",1729449444151,0.2663961,68660.0,68659.0,6.89460179]
["bitfinex","BTCUSD",1729449445485,0.2663961,68660.0,68659.0,6.89660179]
["bitfinex","BTCUSD",1729449446159,0.2663961,68660.0,68659.0,6.89660118]
["bitfinex","BTCUSD",1729449448846,0.1,68662.0,68660.0,0.7356039]
["bitfinex","BTCUSD",1729449449073,0.14564,68662.0,68661.0,0.02666339]
["bitfinex","BTCUSD",1729449449764,0.14564,68662.0,68661.0,0.02666308]
["bitfinex","BTCUSD",1729449450468,0.14564,68662.0,68661.0,0.02466308]
["bitfinex","BTCUSD",1729449452556,0.14564,68662.0,68661.0,0.02666308]
["bitfinex","BTCUSD",1729449453476,0.14564,68662.0,68661.0,0.02466308]
["bitfinex","BTCUSD",1729449453713,0.14564,68662.0,68661.0,0.02666308]
["bitfinex","BTCUSD",1729449454394,0.14564,68662.0,68661.0,0.02466308]
["bitfinex","BTCUSD",1729449455139,0.146468,68662.0,68661.0,0.02466308]
["bitfinex","BTCUSD",1729449456583,0.146468,68662.0,68661.0,0.02666308]
["bitfinex","BTCUSD",1729449456819,0.146468,68662.0,68661.0,0.0266789]
["bitfinex","BTCUSD",1729449460245,0.146468,68662.0,68661.0,0.0246789]
["bitfinex","BTCUSD",1729449460685,0.25688763,68662.0,68661.0,0.0246789]
["bitfinex","BTCUSD",1729449460905,0.169468,68662.0,68661.0,0.0266789]
["bitfinex","BTCUSD",1729449463171,0.169468,68662.0,68661.0,1.0266789]
["bitfinex","BTCUSD",1729449463624,0.23503142,68662.0,68661.0,1.0266789]
["bitfinex","BTCUSD",1729449464087,0.23503142,68662.0,68661.0,1.002]
["bitfinex","BTCUSD",1729449464310,0.24869142,68662.0,68661.0,1.0266894]
["bitfinex","BTCUSD",1729449465214,0.24869142,68662.0,68661.0,1.002]
["bitfinex","BTCUSD",1729449465457,0.24869142,68662.0,68661.0,1.02668921]
["bitfinex","BTCUSD",1729449468474,0.23503142,68662.0,68661.0,1.02668921]
["bitfinex","BTCUSD",1729449469162,0.23503142,68662.0,68661.0,1.02468921]
["bitfinex","BTCUSD",1729449469409,0.24869058,68662.0,68661.0,1.02468921]
["bitfinex","BTCUSD",1729449469655,0.24869058,68662.0,68661.0,1.02668921]
["bitfinex","BTCUSD",1729449471262,0.24869058,68662.0,68661.0,1.0]
["bitfinex","BTCUSD",1729449471479,0.24869058,68662.0,68661.0,1.02670257]
["bitfinex","BTCUSD",1729449472832,0.24868977,68662.0,68661.0,1.02670257]
["bitfinex","BTCUSD",1729449474951,0.24868906,68662.0,68661.0,1.02670274]
["bitfinex","BTCUSD",1729449476138,0.18312645,68662.0,68661.0,1.02670274]
["bitfinex","BTCUSD",1729449480208,0.24868906,68662.0,68661.0,1.02670274]
["bitfinex","BTCUSD",1729449480451,0.18312645,68662.0,68661.0,1.02670274]
["bitfinex","BTCUSD",1729449480663,0.24868906,68662.0,68661.0,1.02670274]
["bitfinex","BTCUSD",1729449481544,0.18312645,68662.0,68661.0,1.02670274]
["bitfinex","BTCUSD",1729449484525,0.18312645,68662.0,68661.0,1.02670182]
["bitfinex","BTCUSD",1729449486422,0.169468,68662.0,68661.0,1.02670182]
["bitfinex","BTCUSD",1729449488086,0.23502624,68662.0,68661.0,1.02670182]
["bitfinex","BTCUSD",1729449489551,0.23502624,68662.0,68661.0,1.002]
["bitfinex","BTCUSD",1729449489764,0.169468,68662.0,68661.0,1.02672083]
["bitfinex","BTCUSD",1729449490267,0.169468,68662.0,68661.0,1.04574004]
["bitfinex","BTCUSD",1729449494791,0.23502562,68662.0,68661.0,1.04574004]
["bitfinex","BTCUSD",1729449495036,0.169468,68662.0,68661.0,1.002]
["bitfinex","BTCUSD",1729449495262,0.169468,68662.0,68661.0,1.04575212]
["bitfinex","BTCUSD",1729449495483,0.23502562,68662.0,68661.0,1.04575212]
["bitfinex","BTCUSD",1729449495727,0.169468,68662.0,68661.0,1.04575212]
["bitfinex","BTCUSD",1729449497054,0.169468,68662.0,68661.0,1.02672897]
["bitfinex","BTCUSD",1729449497319,0.23502562,68662.0,68661.0,1.02672897]
["bitfinex","BTCUSD",1729449497547,0.169468,68662.0,68661.0,1.02672897]
["bitfinex","BTCUSD",1729449497772,0.23502562,68662.0,68661.0,1.02672897]
["bitfinex","BTCUSD",1729449498004,0.169468,68662.0,68661.0,1.02672897]
["bitfinex","BTCUSD",1729449498466,0.23502685,68662.0,68661.0,1.02472897]
["bitfinex","BTCUSD",1729449498939,0.23502683,68662.0,68661.0,1.02472897]
["bitfinex","BTCUSD",1729449500345,0.169468,68662.0,68661.0,1.02472897]
["bitfinex","BTCUSD",1729449500785,0.23502651,68662.0,68661.0,1.02472897]
["bitfinex","BTCUSD",1729449501005,0.169468,68662.0,68661.0,1.02472897]
["bitfinex","BTCUSD",1729449501240,0.23502682,68662.0,68661.0,1.02472897]
["bitfinex","BTCUSD",1729449502656,0.23502682,68662.0,68661.0,1.02472359]
["bitfinex","BTCUSD",1729449502882,0.23502691,68662.0,68661.0,1.002]
["bitfinex","BTCUSD",1729449503115,0.23502691,68662.0,68661.0,1.02672507]
["bitfinex","BTCUSD",1729449504066,0.169468,68662.0,68661.0,1.02672507]
["bitfinex","BTCUSD",1729449505023,0.23502867,68662.0,68661.0,1.02672507]
["bitfinex","BTCUSD",1729449505224,0.23502903,68662.0,68661.0,1.02672507]
["bitfinex","BTCUSD",1729449505740,0.169468,68662.0,68661.0,1.002]
["bitfinex","BTCUSD",1729449505959,0.169468,68662.0,68661.0,1.0267183]
["bitfinex","BTCUSD",1729449509515,0.169468,68662.0,68661.0,1.02671477]
["bitfinex","BTCUSD",1729449511544,0.169468,68662.0,68661.0,0.02671477]
["bitfinex","BTCUSD",1729449512689,0.23503162,68662.0,68661.0,0.0457267]
["bitfinex","BTCUSD",1729449512910,0.169468,68662.0,68661.0,0.01150539]
["bitfinex","BTCUSD",1729449513154,0.169468,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449513888,0.23503146,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449514302,0.17338109,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449514558,0.23894408,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449514792,0.23503099,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449515033,0.17338109,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449515250,0.23894484,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449515504,0.23503175,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449515724,0.23894484,68662.0,68661.0,0.02671452]
["bitfinex","BTCUSD",1729449516614,0.23894484,68662.0,68661.0,0.02671535]
["bitfinex","BTCUSD",1729449520329,0.23894484,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1729449520353,0.23894484,68662.0,68661.0,0.02671387]
["bitfinex","BTCUSD",1729449522538,0.23894253,68662.0,68661.0,0.02671387]
["bitfinex","BTCUSD",1729449523705,0.23894253,68662.0,68661.0,0.04572373]
["bitfinex","BTCUSD",1729449526044,0.23894253,68662.0,68661.0,0.02671293]
["bitfinex","BTCUSD",1729449526260,0.23894253,68662.0,68661.0,0.04572443]
["bitfinex","BTCUSD",1729449527208,0.23894253,68662.0,68661.0,0.04572581]
["bitfinex","BTCUSD",1729449527444,0.23894269,68662.0,68661.0,0.04572581]
["bitfinex","BTCUSD",1729449528818,0.23894277,68662.0,68661.0,0.04572581]
["bitfinex","BTCUSD",1729449530004,0.23894277,68662.0,68661.0,0.0267141]
["bitfinex","BTCUSD",1729449530472,0.23894277,68662.0,68661.0,0.04572639]
["bitfinex","BTCUSD",1729449534423,0.23894277,68662.0,68661.0,0.04572347]
["bitfinex","BTCUSD",1729449537806,0.23894277,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1729449538027,0.23894277,68662.0,68661.0,0.04571611]
["bitfinex","BTCUSD",1729449541006,0.23894277,68662.0,68661.0,0.04570588]
["bitfinex","BTCUSD",1729449545243,0.17338109,68662.0,68661.0,0.04570588]
["bitfinex","BTCUSD",1729449545477,0.23894369,68662.0,68661.0,0.04570588]
["bitfinex","BTCUSD",1729449545703,0.2350306,68662.0,68661.0,0.04570588]
["bitfinex","BTCUSD",1729449545956,0.23879787,68662.0,68661.0,0.04570588]
["bitfinex","BTCUSD",1729449547333,0.23879787,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1729449547579,0.23879787,68662.0,68661.0,0.04571057]
["bitfinex","BTCUSD",1729449548518,0.23879787,68662.0,68661.0,0.04571043]
["bitfinex","BTCUSD",1729449549638,0.23879787,68662.0,68661.0,0.04570937]
["bitfinex","BTCUSD",1729449550089,0.23879797,68662.0,68661.0,0.04570937]
["bitfinex","BTCUSD",1729449553161,0.2350307,68662.0,68661.0,0.04570937]
["bitfinex","BTCUSD",1729449554541,0.2350307,68662.0,68661.0,0.04571896]
["bitfinex","BTCUSD",1729449554763,0.23503276,68662.0,68661.0,0.04571896]
["bitfinex","BTCUSD",1729449556876,0.146468,68662.0,68661.0,0.04571896]
["bitfinex","BTCUSD",1729449557119,0.21203276,68662.0,68661.0,0.04571896]
["bitfinex","BTCUSD",1729449557351,0.1901765,68662.0,68661.0,0.04571896]
["bitfinex","BTCUSD",1729449557819,0.19394377,68662.0,68661.0,0.04571896]
["bitfinex","BTCUSD",1729449558041,0.19394377,68662.0,68661.0,0.04571029]
["bitfinex","BTCUSD",1729449558263,0.15023527,68662.0,68661.0,0.04571029]
["bitfinex","BTCUSD",1729449559260,0.15023527,68662.0,68661.0,0.22401029]
["bitfinex","BTCUSD",1729449559493,0.1939425,68662.0,68661.0,0.22401029]
["bitfinex","BTCUSD",1729449559715,0.15023527,68662.0,68661.0,0.22401029]
["bitfinex","BTCUSD",1729449559948,0.1939425,68662.0,68661.0,0.22401029]
["bitfinex","BTCUSD",1729449560419,0.15023527,68662.0,68661.0,0.14381029]
["bitfinex","BTCUSD",1729449563890,0.15018705,68662.0,68661.0,0.14381029]
["bitfinex","BTCUSD",1729449568801,0.15018705,68662.0,68661.0,0.14377188]
["bitfinex","BTCUSD",1729449569256,0.146468,68662.0,68661.0,0.14377188]
["bitfinex","BTCUSD",1729449569484,0.15009703,68662.0,68661.0,0.14377188]
["bitfinex","BTCUSD",1729449569714,0.146468,68662.0,68661.0,0.14377188]
["bitfinex","BTCUSD",1729449575492,0.146468,68662.0,68661.0,0.04567188]
["bitfinex","BTCUSD",1729449577864,0.19016179,68662.0,68661.0,0.04567188]
["bitfinex","BTCUSD",1729449578057,0.19361071,68662.0,68661.0,0.04567188]
["bitfinex","BTCUSD",1729449578287,0.14991692,68662.0,68661.0,0.04567188]
["bitfinex","BTCUSD",1729449578507,0.19361071,68662.0,68661.0,0.04567188]
["bitfinex","BTCUSD",1729449578945,0.14991692,68662.0,68661.0,0.04567188]
["bitfinex","BTCUSD",1729449579419,0.14991692,68662.0,68661.0,0.04567675]
["bitfinex","BTCUSD",1729449579864,0.19360949,68662.0,68661.0,0.04567675]
["bitfinex","BTCUSD",1729449580088,0.14991692,68662.0,68661.0,0.04567675]
["bitfinex","BTCUSD",1729449581424,0.19360949,68662.0,68661.0,0.04567675]
["bitfinex","BTCUSD",1729449582767,0.19360949,68662.0,68661.0,0.04567802]
["bitfinex","BTCUSD",1729449586430,0.19360949,68662.0,68661.0,0.04568269]
["bitfinex","BTCUSD",1729449589057,0.19361277,68662.0,68661.0,0.04568269]
["bitfinex","BTCUSD",1729449589944,0.19361277,68662.0,68661.0,0.02668953]
["bitfinex","BTCUSD",1729449590182,0.19361277,68662.0,68661.0,0.04568233]
["bitfinex","BTCUSD",1729449597375,0.19361277,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1729449597632,0.19361277,68662.0,68661.0,0.04568278]
["bitfinex","BTCUSD",1729449598821,0.19361787,68662.0,68661.0,0.04568278]
["bitfinex","BTCUSD",1729449600173,0.14991692,68662.0,68661.0,0.04568278]
["bitfinex","BTCUSD",1729449600861,0.19361961,68662.0,68661.0,0.0304899]
["bitfinex","BTCUSD",1729449601083,0.14991692,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449601307,0.19361963,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449601536,0.14991692,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449601977,0.19362004,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449602219,0.19362013,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449602446,0.14991692,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449604055,0.19362087,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449604728,0.19362075,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449605681,0.14991692,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449607508,0.19362131,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449608212,0.14991692,68662.0,68661.0,0.04568435]
["bitfinex","BTCUSD",1729449610957,0.14991692,68662.0,68661.0,0.05062468]
["bitfinex","BTCUSD",1729449611409,0.14991692,68662.0,68661.0,0.04568624]
["bitfinex","BTCUSD",1729449611656,0.193622,68662.0,68661.0,0.04568624]
["bitfinex","BTCUSD",1729449611857,0.193622,68662.0,68661.0,0.05062468]
["bitfinex","BTCUSD",1729449612297,0.193622,68662.0,68661.0,0.04568624]
["bitfinex","BTCUSD",1729449612554,0.193622,68662.0,68661.0,0.05062468]
["bitfinex","BTCUSD",1729449613008,0.193622,68662.0,68661.0,0.04568624]
["bitfinex","BTCUSD",1729449613235,0.193622,68662.0,68661.0,0.05062468]
["bitfinex","BTCUSD",1729449615107,0.19362254,68662.0,68661.0,0.06152871]
["bitfinex","BTCUSD",1729449616274,0.14991692,68662.0,68661.0,0.06152871]
["bitfinex","BTCUSD",1729449621496,0.14991692,68662.0,68661.0,0.06151561]
["bitfinex","BTCUSD",1729449621709,0.14991692,68662.0,68661.0,0.06151573]
["bitfinex","BTCUSD",1729449623028,0.14991692,68662.0,68661.0,0.05951573]
["bitfinex","BTCUSD",1729449623704,0.14991692,68662.0,68661.0,0.06151573]
["bitfinex","BTCUSD",1729449625081,0.14991692,68662.0,68661.0,0.06151499]
["bitfinex","BTCUSD",1729449626416,0.14991692,68662.0,68661.0,0.05657655]
["bitfinex","BTCUSD",1729449626636,0.14991692,68662.0,68661.0,0.06151499]
["bitfinex","BTCUSD",1729449628423,0.14991692,68662.0,68661.0,0.00693844]
["bitfinex","BTCUSD",1729449628642,0.14991692,68662.0,68661.0,0.06152116]
["bitfinex","BTCUSD",1729449628869,0.19362732,68662.0,68661.0,0.06152116]
["bitfinex","BTCUSD",1729449631833,0.19464427,68662.0,68661.0,0.06152116]
["bitfinex","BTCUSD",1729449632282,0.19464427,68662.0,68661.0,0.05952116]
["bitfinex","BTCUSD",1729449632505,0.19464427,68662.0,68661.0,0.06151725]
["bitfinex","BTCUSD",1729449635651,0.19464427,68662.0,68661.0,0.05061038]
["bitfinex","BTCUSD",1729449635895,0.19464427,68662.0,68661.0,0.15461401]
["bitfinex","BTCUSD",1729449636535,0.19464193,68662.0,68661.0,0.15461401]
["bitfinex","BTCUSD",1729449639226,0.19464193,68662.0,68661.0,0.10003844]
["bitfinex","BTCUSD",1729449639438,0.19464193,68662.0,68661.0,0.15461038]
["bitfinex","BTCUSD",1729449641752,0.15093387,68662.0,68661.0,0.15461038]
["bitfinex","BTCUSD",1729449641943,0.19464128,68662.0,68661.0,0.15461038]
["bitfinex","BTCUSD",1729449642857,0.19464128,68662.0,68661.0,0.14370775]
["bitfinex","BTCUSD",1729449643129,0.15093387,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449643302,0.19464118,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449643519,0.15093387,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449644445,0.19464116,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449646455,0.19464116,68662.0,68661.0,0.14370807]
["bitfinex","BTCUSD",1729449646682,0.19464116,68662.0,68661.0,0.15461126]
["bitfinex","BTCUSD",1729449649757,0.19464116,68662.0,68661.0,0.11094163]
["bitfinex","BTCUSD",1729449649968,0.19464116,68662.0,68661.0,0.1546108]
["bitfinex","BTCUSD",1729449651176,0.19464126,68662.0,68661.0,0.1546108]
["bitfinex","BTCUSD",1729449653349,0.19464126,68662.0,68661.0,0.10003844]
["bitfinex","BTCUSD",1729449653568,0.19464126,68662.0,68661.0,0.15460893]
["bitfinex","BTCUSD",1729449656059,0.19464175,68662.0,68661.0,0.15460902]
["bitfinex","BTCUSD",1729449656283,0.19464175,68662.0,68661.0,0.15260902]
["bitfinex","BTCUSD",1729449656489,0.19464175,68662.0,68661.0,0.15460902]
["bitfinex","BTCUSD",1729449660398,0.19464175,68662.0,68661.0,0.15460954]
["bitfinex","BTCUSD",1729449660612,0.19464222,68662.0,68661.0,0.15460954]
["bitfinex","BTCUSD",1729449662916,0.19464222,68662.0,68661.0,0.14370684]
["bitfinex","BTCUSD",1729449663142,0.19464222,68662.0,68661.0,0.15460962]
["bitfinex","BTCUSD",1729449666501,0.19464222,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449668988,0.19464384,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449669214,0.15093387,68662.0,68661.0,0.15461094]
["bitfinex","BTCUSD",1729449669865,0.15093387,68662.0,68661.0,0.11094122]
["bitfinex","BTCUSD",1729449670086,0.15093387,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449670316,0.1946441,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449670721,0.15093387,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449671658,0.19464425,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449672315,0.15093387,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449672532,0.19464431,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449672767,0.15093387,68662.0,68661.0,0.15461091]
["bitfinex","BTCUSD",1729449672985,0.19464428,68662.0,68661.0,0.14967247]
["bitfinex","BTCUSD",1729449673439,0.15093387,68662.0,68661.0,0.14967247]
["bitfinex","BTCUSD",1729449674898,0.19464455,68662.0,68661.0,0.14967247]
["bitfinex","BTCUSD",1729449675359,0.19464455,68662.0,68661.0,0.23167247]
["bitfinex","BTCUSD",1729449678955,0.19464378,68662.0,68661.0,0.23167247]
["bitfinex","BTCUSD",1729449680571,0.19464378,68662.0,68661.0,0.23167539]
["bitfinex","BTCUSD",1729449682356,0.19464378,68662.0,68661.0,0.14967539]
["bitfinex","BTCUSD",1729449682831,0.15093387,68662.0,68661.0,0.14767539]
["bitfinex","BTCUSD",1729449683302,0.19464396,68662.0,68661.0,0.14767539]
["bitfinex","BTCUSD",1729449684215,0.19464396,68662.0,68661.0,0.14767637]
["bitfinex","BTCUSD",1729449684434,0.19464396,68662.0,68661.0,0.14967637]
["bitfinex","BTCUSD",1729449684866,0.15093387,68662.0,68661.0,0.14967637]
["bitfinex","BTCUSD",1729449685506,0.194644,68662.0,68661.0,0.14967637]
["bitfinex","BTCUSD",1729449686574,0.15093387,68662.0,68661.0,0.14967637]
["bitfinex","BTCUSD",1729449687327,0.19464412,68662.0,68661.0,0.14967637]
["bitfinex","BTCUSD",1729449687745,0.19464412,68662.0,68661.0,0.0951]
["bitfinex","BTCUSD",1729449687955,0.19464412,68662.0,68661.0,0.13877222]
["bitfinex","BTCUSD",1729449688166,0.19464412,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449688429,0.19264412,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449688645,0.19264411,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449688858,0.14893387,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449689074,0.19264422,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449690393,0.14893387,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449690858,0.19264452,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449691287,0.14893387,68662.0,68661.0,0.14967601]
["bitfinex","BTCUSD",1729449691484,0.19264467,68662.0,68661.0,0.14967632]
["bitfinex","BTCUSD",1729449692853,0.14893387,68662.0,68661.0,0.14967632]
["bitfinex","BTCUSD",1729449695095,0.14893387,68662.0,68661.0,0.13877253]
["bitfinex","BTCUSD",1729449695315,0.14893387,68662.0,68661.0,0.14967617]
["bitfinex","BTCUSD",1729449695532,0.14893387,68662.0,68661.0,0.1605798]
["bitfinex","BTCUSD",1729449696890,0.14893387,68662.0,68661.0,0.1622358]
["bitfinex","BTCUSD",1729449698467,0.14893387,68662.0,68661.0,0.0691358]
["bitfinex","BTCUSD",1729449698685,0.144468,68662.0,68661.0,0.0691358]
["bitfinex","BTCUSD",1729449698908,0.14866826,68662.0,68661.0,0.08003866]
["bitfinex","BTCUSD",1729449699132,0.14866826,68662.0,68661.0,0.06913503]
["bitfinex","BTCUSD",1729449700507,0.14866826,68662.0,68661.0,0.06713503]
["bitfinex","BTCUSD",1729449700935,0.14866826,68662.0,68661.0,0.05623139]
["bitfinex","BTCUSD",1729449702237,0.14564,68662.0,68661.0,0.03724326]
["bitfinex","BTCUSD",1729449706131,0.14564,68662.0,68661.0,0.001656]
["bitfinex","BTCUSD",1729449706356,0.14564,68662.0,68661.0,0.03722573]
["bitfinex","BTCUSD",1729449710155,0.14564,68662.0,68661.0,0.0372259]
["bitfinex","BTCUSD",1729449712053,0.14564,68662.0,68661.0,0.05620144]
["bitfinex","BTCUSD",1729449712257,0.15000181,68662.0,68661.0,0.05620144]
["bitfinex","BTCUSD",1729449713788,0.15000181,68662.0,68661.0,0.001656]
["bitfinex","BTCUSD",1729449713995,0.15000181,68662.0,68661.0,0.04529854]
["bitfinex","BTCUSD",1729449714214,0.15000181,68662.0,68661.0,0.05620197]
["bitfinex","BTCUSD",1729449719716,0.19370852,68662.0,68661.0,0.05620197]
["bitfinex","BTCUSD",1729449720663,0.15000181,68662.0,68661.0,0.05620197]
["bitfinex","BTCUSD",1729449720914,0.15000181,68662.0,68661.0,0.01255943]
["bitfinex","BTCUSD",1729449721164,0.15000181,68662.0,68661.0,0.05620258]
["bitfinex","BTCUSD",1729449721396,0.19370789,68662.0,68661.0,0.05620258]
["bitfinex","BTCUSD",1729449721607,0.18934608,68662.0,68661.0,0.05620258]
["bitfinex","BTCUSD",1729449721857,0.19352891,68662.0,68661.0,0.05820258]
["bitfinex","BTCUSD",1729449722073,0.19352891,68662.0,68661.0,0.05620258]
["bitfinex","BTCUSD",1729449724734,0.19352947,68662.0,68661.0,0.05620258]
["bitfinex","BTCUSD",1729449727582,0.19352985,68662.0,68661.0,0.05620258]
["bitfinex","BTCUSD",1729449727796,0.14982283,68662.0,68661.0,0.05620034]
["bitfinex","BTCUSD",1729449730269,0.14982283,68662.0,68661.0,0.04529768]
["bitfinex","BTCUSD",1729449731186,0.14982283,68662.0,68661.0,0.04529772]
["bitfinex","BTCUSD",1729449731411,0.14982283,68662.0,68661.0,0.05620092]
["bitfinex","BTCUSD",1729449731636,0.19353013,68662.0,68661.0,0.05620092]
["bitfinex","BTCUSD",1729449732104,0.19353013,68662.0,68661.0,0.02773882]
["bitfinex","BTCUSD",1729449732333,0.19353013,68662.0,68661.0,0.0562002]
["bitfinex","BTCUSD",1729449734284,0.14982283,68662.0,68661.0,0.0562002]
["bitfinex","BTCUSD",1729449734505,0.19353011,68662.0,68661.0,0.0582002]
["bitfinex","BTCUSD",1729449734975,0.14982283,68662.0,68661.0,0.0582002]
["bitfinex","BTCUSD",1729449735209,0.1935301,68662.0,68661.0,0.0582002]
["bitfinex","BTCUSD",1729449735658,0.14982283,68662.0,68661.0,0.0582002]
["bitfinex","BTCUSD",1729449735874,0.19352998,68662.0,68661.0,0.0582002]
["bitfinex","BTCUSD",1729449736095,0.19352998,68662.0,68661.0,0.04729653]
["bitfinex","BTCUSD",1729449736311,0.19352998,68662.0,68661.0,0.05819926]
["bitfinex","BTCUSD",1729449740783,0.19353013,68662.0,68661.0,0.05819926]
["bitfinex","BTCUSD",1729449743484,0.19353013,68662.0,68661.0,0.003656]
["bitfinex","BTCUSD",1729449743698,0.19353013,68662.0,68661.0,0.0472968]
["bitfinex","BTCUSD",1729449743916,0.19353013,68662.0,68661.0,0.05819962]
["bitfinex","BTCUSD",1729449745697,0.19353003,68662.0,68661.0,0.05819962]
["bitfinex","BTCUSD",1729449747217,0.19353003,68662.0,68661.0,0.01455882]
["bitfinex","BTCUSD",1729449747465,0.19353003,68662.0,68661.0,0.04729787]
["bitfinex","BTCUSD",1729449747680,0.19353003,68662.0,68661.0,0.05820096]
["bitfinex","BTCUSD",1729449749600,0.19353003,68662.0,68661.0,0.14840096]
["bitfinex","BTCUSD",1729449750252,0.19353003,68662.0,68661.0,0.13749787]
["bitfinex","BTCUSD",1729449750467,0.1935302,68662.0,68661.0,0.1484013]
["bitfinex","BTCUSD",1729449751112,0.1935302,68662.0,68661.0,0.1483917]
["bitfinex","BTCUSD",1729449754616,0.1935302,68662.0,68661.0,0.13748858]
["bitfinex","BTCUSD",1729449754833,0.1935302,68662.0,68661.0,0.14839207]
["bitfinex","BTCUSD",1729449756343,0.14982283,68662.0,68661.0,0.14839207]
["bitfinex","BTCUSD",1729449757213,0.1935302,68662.0,68661.0,0.14839207]
["bitfinex","BTCUSD",1729449757692,0.14982283,68662.0,68661.0,0.14839207]
["bitfinex","BTCUSD",1729449758152,0.14982283,68662.0,68661.0,0.093856]
["bitfinex","BTCUSD",1729449758364,0.14982283,68662.0,68661.0,0.14838946]
["bitfinex","BTCUSD",1729449758803,0.1935302,68662.0,68661.0,0.14838946]
["bitfinex","BTCUSD",1729449759020,0.14982283,68662.0,68661.0,0.14838946]
["bitfinex","BTCUSD",1729449759231,0.1935302,68662.0,68661.0,0.14838946]
["bitfinex","BTCUSD",1729449765166,0.1935302,68662.0,68661.0,0.10475893]
["bitfinex","BTCUSD",1729449765167,0.19353012,68662.0,68661.0,0.10475893]
["bitfinex","BTCUSD",1729449765384,0.19353012,68662.0,68661.0,0.14838883]
["bitfinex","BTCUSD",1729449768621,0.19353012,68662.0,68661.0,0.14838876]
["bitfinex","BTCUSD",1729449769085,0.14982283,68662.0,68661.0,0.14838876]
["bitfinex","BTCUSD",1729449769727,0.19352985,68662.0,68661.0,0.14838876]
["bitfinex","BTCUSD",1729449770421,0.14982283,68662.0,68661.0,0.14838876]
["bitfinex","BTCUSD",1729449772211,0.14982283,68662.0,68661.0,0.14833687]
["bitfinex","BTCUSD",1729449775703,0.14982283,68662.0,68661.0,0.14833592]
["bitfinex","BTCUSD",1729449775951,0.36828905,68662.0,68661.0,0.05613592]
["bitfinex","BTCUSD",1729449776221,0.33098565,68662.0,68661.0,0.04523306]
["bitfinex","BTCUSD",1729449776467,0.33098565,68662.0,68661.0,0.02628602]
["bitfinex","BTCUSD",1729449777919,0.23838565,68662.0,68661.0,0.02628602]
["bitfinex","BTCUSD",1729449779326,0.23838565,68662.0,68661.0,0.02628315]
["bitfinex","BTCUSD",1729449781229,0.23838565,68662.0,68661.0,0.03122159]
["bitfinex","BTCUSD",1729449781471,0.23419132,68662.0,68661.0,0.03122159]
["bitfinex","BTCUSD",1729449781747,0.23419132,68662.0,68661.0,0.01606517]
["bitfinex","BTCUSD",1729449781985,0.23419132,68662.0,68661.0,0.03121884]
["bitfinex","BTCUSD",1729449782979,0.23814632,68662.0,68661.0,0.03121884]
["bitfinex","BTCUSD",1729449783673,0.23814632,68662.0,68661.0,0.03121713]
["bitfinex","BTCUSD",1729449785084,0.23814632,68662.0,68661.0,0.00659444]
["bitfinex","BTCUSD",1729449785316,0.23814632,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449786011,0.17259904,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449786234,0.21629406,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449786983,0.21629329,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449787478,0.21629329,68662.0,68661.0,0.05015606]
["bitfinex","BTCUSD",1729449789139,0.21629329,68662.0,68661.0,0.04521762]
["bitfinex","BTCUSD",1729449789469,0.21629329,68662.0,68661.0,0.05015606]
["bitfinex","BTCUSD",1729449789947,0.21629329,68662.0,68661.0,0.04521762]
["bitfinex","BTCUSD",1729449790194,0.21629329,68662.0,68661.0,0.05015606]
["bitfinex","BTCUSD",1729449795631,0.21629265,68662.0,68661.0,0.05015606]
["bitfinex","BTCUSD",1729449797297,0.17259904,68662.0,68661.0,0.05015606]
["bitfinex","BTCUSD",1729449797530,0.17259904,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449802382,0.21629243,68662.0,68661.0,0.05015531]
["bitfinex","BTCUSD",1729449802849,0.21629243,68662.0,68661.0,0.04521687]
["bitfinex","BTCUSD",1729449803081,0.21629243,68662.0,68661.0,0.05015531]
["bitfinex","BTCUSD",1729449803781,0.23813946,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449804493,0.33389885,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449804749,0.23813975,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449806019,0.17259904,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449806645,0.33521446,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449806859,0.40075517,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449807068,0.40075456,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449807717,0.25179541,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449807902,0.18625531,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449808619,0.17259904,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449808830,0.17259904,68662.0,68661.0,0.03321655]
["bitfinex","BTCUSD",1729449810140,0.17259904,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449810342,0.23813914,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449810553,0.1862555,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449812258,0.25179576,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449816155,0.24783672,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449816583,0.18229646,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449816992,0.18611568,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449818009,0.18611568,68662.0,68661.0,0.05015827]
["bitfinex","BTCUSD",1729449818426,0.18229646,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449818619,0.24784009,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449818957,0.18229646,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449819371,0.18229646,68662.0,68661.0,0.05015854]
["bitfinex","BTCUSD",1729449819603,0.24784009,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449820844,0.25165931,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449821284,0.25166764,68662.0,68661.0,0.03121655]
["bitfinex","BTCUSD",1729449823717,0.25166764,68662.0,68661.0,0.05015923]
["bitfinex","BTCUSD",1729449823934,0.18611568,68662.0,68661.0,0.05016146]
["bitfinex","BTCUSD",1729449824362,0.25166764,68662.0,68661.0,0.03121879]
["bitfinex","BTCUSD",1729449824564,0.24784842,68662.0,68661.0,0.03121879]
["bitfinex","BTCUSD",1729449826286,0.24784977,68662.0,68661.0,0.03121879]
["bitfinex","BTCUSD",1729449828160,0.24785195,68662.0,68661.0,0.03121879]
["bitfinex","BTCUSD",1729449830837,0.18229864,68662.0,68661.0,0.03121879]
["bitfinex","BTCUSD",1729449831042,0.34362905,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449831226,0.24785492,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449831470,0.25167841,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449831693,0.24785535,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449831938,0.34362937,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449832367,0.25167845,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449832584,0.24785496,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449832809,0.24785496,68662.0,68661.0,0.05016246]
["bitfinex","BTCUSD",1729449833021,0.24785496,68662.0,68661.0,0.0610625]
["bitfinex","BTCUSD",1729449833230,0.24785496,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449835917,0.24785577,68662.0,68661.0,0.03121952]
["bitfinex","BTCUSD",1729449837048,0.24785577,68662.0,68661.0,0.03321952]
["bitfinex","BTCUSD",1729449837733,0.18229864,68662.0,68661.0,0.03321952]
["bitfinex","BTCUSD",1729449837993,0.2478566,68662.0,68661.0,0.03321952]
["bitfinex","BTCUSD",1729449838255,0.24785722,68662.0,68661.0,0.03321983]
["bitfinex","BTCUSD",1729449838503,0.18229926,68662.0,68661.0,0.03321983]
["bitfinex","BTCUSD",1729449839680,0.34363729,68662.0,68661.0,0.03321983]
["bitfinex","BTCUSD",1729449839918,0.18229948,68662.0,68661.0,0.03321983]
["bitfinex","BTCUSD",1729449840133,0.25153122,68662.0,68661.0,0.0630635]
["bitfinex","BTCUSD",1729449840355,0.24785857,68662.0,68661.0,0.05216317]
["bitfinex","BTCUSD",1729449840664,0.24785857,68662.0,68661.0,0.06306359]
["bitfinex","BTCUSD",1729449840896,0.24785857,68662.0,68661.0,0.06106359]
["bitfinex","BTCUSD",1729449841151,0.18229948,68662.0,68661.0,0.06106359]
["bitfinex","BTCUSD",1729449841848,0.18229948,68662.0,68661.0,0.04212043]
["bitfinex","BTCUSD",1729449842084,0.18229948,68662.0,68661.0,0.03121983]
["bitfinex","BTCUSD",1729449842792,0.24786009,68662.0,68661.0,0.06106376]
["bitfinex","BTCUSD",1729449843272,0.18229948,68662.0,68661.0,0.03121983]
["bitfinex","BTCUSD",1729449843500,0.18597213,68662.0,68661.0,0.03121983]
["bitfinex","BTCUSD",1729449843747,0.18229948,68662.0,68661.0,0.03121983]
["bitfinex","BTCUSD",1729449844232,0.24785979,68662.0,68661.0,0.06106415]
["bitfinex","BTCUSD",1729449844463,0.18229948,68662.0,68661.0,0.03121983]
["bitfinex","BTCUSD",1729449847300,0.24785964,68662.0,68661.0,0.03121983]
["bitfinex","BTCUSD",1729449847562,0.18229948,68662.0,68661.0,0.05016578]
["bitfinex","BTCUSD",1729449847809,0.17231339,68662.0,68661.0,0.01749533]
["bitfinex","BTCUSD",1729449848054,0.18229949,68662.0,68661.0,0.061066]
["bitfinex","BTCUSD",1729449848283,0.18229949,68662.0,68661.0,0.03122085]
["bitfinex","BTCUSD",1729449849757,0.24786024,68662.0,68661.0,0.0610666]
["bitfinex","BTCUSD",1729449849982,0.18229949,68662.0,68661.0,0.05016549]
["bitfinex","BTCUSD",1729449850218,0.18229949,68662.0,68661.0,0.03122085]
["bitfinex","BTCUSD",1729449850461,0.24786003,68662.0,68661.0,0.03122085]
["bitfinex","BTCUSD",1729449850704,0.34365091,68662.0,68661.0,0.03122085]
["bitfinex","BTCUSD",1729449850934,0.34365091,68662.0,68661.0,0.05016527]
["bitfinex","BTCUSD",1729449850935,0.18229949,68662.0,68661.0,0.05016527]
["bitfinex","BTCUSD",1729449851198,0.18229949,68662.0,68661.0,0.06306616]
["bitfinex","BTCUSD",1729449851705,0.16864,68662.0,68661.0,0.06306616]
["bitfinex","BTCUSD",1729449855171,0.16864,68662.0,68661.0,0.06106616]
["bitfinex","BTCUSD",1729449857136,0.2342057,68662.0,68661.0,0.06106616]
["bitfinex","BTCUSD",1729449858210,0.2342057,68662.0,68661.0,0.0364397]
["bitfinex","BTCUSD",1729449858454,0.2342057,68662.0,68661.0,0.06106475]
["bitfinex","BTCUSD",1729449858883,0.23420445,68662.0,68661.0,0.06106475]
["bitfinex","BTCUSD",1729449861939,0.23420445,68662.0,68661.0,0.01749497]
["bitfinex","BTCUSD",1729449862173,0.23420445,68662.0,68661.0,0.05016322]
["bitfinex","BTCUSD",1729449862418,0.23420445,68662.0,68661.0,0.06106357]
["bitfinex","BTCUSD",1729449865490,0.23420445,68662.0,68661.0,0.01749479]
["bitfinex","BTCUSD",1729449865723,0.23420445,68662.0,68661.0,0.06106363]
["bitfinex","BTCUSD",1729449868652,0.24786337,68662.0,68661.0,0.06106363]
["bitfinex","BTCUSD",1729449869094,0.23420445,68662.0,68661.0,0.00659444]
["bitfinex","BTCUSD",1729449869306,0.24786337,68662.0,68661.0,0.06106368]
["bitfinex","BTCUSD",1729449870574,0.24786337,68662.0,68661.0,0.06306368]
["bitfinex","BTCUSD",1729449871827,0.27066149,68662.0,68661.0,0.06306368]
["bitfinex","BTCUSD",1729449872462,0.25700257,68662.0,68661.0,0.01949485]
["bitfinex","BTCUSD",1729449872695,0.25700257,68662.0,68661.0,0.0630619]
["bitfinex","BTCUSD",1729449872889,0.27066173,68662.0,68661.0,0.0630619]
["bitfinex","BTCUSD",1729449873305,0.33622565,68662.0,68661.0,0.0630619]
["bitfinex","BTCUSD",1729449873510,0.2706612,68662.0,68661.0,0.0630619]
["bitfinex","BTCUSD",1729449873740,0.27433203,68662.0,68661.0,0.0630619]
["bitfinex","BTCUSD",1729449874004,0.2706612,68662.0,68661.0,0.0610619]
["bitfinex","BTCUSD",1729449876263,0.27066145,68662.0,68661.0,0.0610619]
["bitfinex","BTCUSD",1729449879666,0.25700204,68662.0,68661.0,0.01749452]
["bitfinex","BTCUSD",1729449879908,0.27066187,68662.0,68661.0,0.06106309]
["bitfinex","BTCUSD",1729449881858,0.27066187,68662.0,68661.0,0.0610639]
["bitfinex","BTCUSD",1729449884995,0.27066187,68662.0,68661.0,0.06106424]
["bitfinex","BTCUSD",1729449886724,0.27066187,68662.0,68661.0,0.00659444]
["bitfinex","BTCUSD",1729449886927,0.27066187,68662.0,68661.0,0.06106509]
["bitfinex","BTCUSD",1729449887334,0.20509795,68662.0,68661.0,0.06106509]
["bitfinex","BTCUSD",1729449887729,0.27066403,68662.0,68661.0,0.06106509]
["bitfinex","BTCUSD",1729449890147,0.2570042,68662.0,68661.0,0.01749517]
["bitfinex","BTCUSD",1729449890355,0.20509851,68662.0,68661.0,0.06106576]
["bitfinex","BTCUSD",1729449890992,0.20509851,68662.0,68661.0,0.04212154]
["bitfinex","BTCUSD",1729449891197,0.20509851,68662.0,68661.0,0.06106612]
["bitfinex","BTCUSD",1729449891851,0.27066598,68662.0,68661.0,0.06106612]
["bitfinex","BTCUSD",1729449892725,0.20509851,68662.0,68661.0,0.06106612]
["bitfinex","BTCUSD",1729449893584,0.20509851,68662.0,68661.0,0.05016539]
["bitfinex","BTCUSD",1729449893802,0.20509851,68662.0,68661.0,0.06106656]
["bitfinex","BTCUSD",1729449894023,0.20509851,68662.0,68661.0,0.04212198]
["bitfinex","BTCUSD",1729449894254,0.20509851,68662.0,68661.0,0.03122081]
["bitfinex","BTCUSD",1729449894255,0.36645845,68662.0,68661.0,0.03122081]
["bitfinex","BTCUSD",1729449894499,0.37012694,68662.0,68661.0,0.03122081]
["bitfinex","BTCUSD",1729449895149,0.37012694,68662.0,68661.0,1.03122081]
["bitfinex","BTCUSD",1729449895517,0.36645845,68662.0,68661.0,1.03122081]
["bitfinex","BTCUSD",1729449896522,0.45387702,68662.0,68661.0,1.03122081]
["bitfinex","BTCUSD",1729449896942,0.36645845,68662.0,68661.0,1.03122081]
["bitfinex","BTCUSD",1729449897143,0.44021663,68662.0,68661.0,1.0160659]
["bitfinex","BTCUSD",1729449897343,0.44021663,68662.0,68661.0,1.03122074]
["bitfinex","BTCUSD",1729449897344,0.36645834,68662.0,68661.0,1.03122074]
["bitfinex","BTCUSD",1729449897754,0.36645405,68662.0,68661.0,1.03122074]
["bitfinex","BTCUSD",1729449898166,0.45387637,68662.0,68661.0,1.03122074]
["bitfinex","BTCUSD",1729449900265,0.45387637,68662.0,68661.0,1.00659444]
["bitfinex","BTCUSD",1729449900482,0.45387637,68662.0,68661.0,1.03322004]
["bitfinex","BTCUSD",1729449900700,0.36645317,68662.0,68661.0,1.03322022]
["bitfinex","BTCUSD",1729449900939,0.45387549,68662.0,68661.0,1.03122022]
["bitfinex","BTCUSD",1729449901848,0.36645317,68662.0,68661.0,1.03122022]
["bitfinex","BTCUSD",1729449903010,0.45387515,68662.0,68661.0,1.03122022]
["bitfinex","BTCUSD",1729449903424,0.36645283,68662.0,68661.0,1.03122022]
["bitfinex","BTCUSD",1729449904112,0.34365471,68662.0,68661.0,1.03122022]
["bitfinex","BTCUSD",1729449904356,0.32999565,68662.0,68661.0,1.00659444]
["bitfinex","BTCUSD",1729449904627,0.34365444,68662.0,68661.0,1.0312184]
["bitfinex","BTCUSD",1729449905268,0.43107676,68662.0,68661.0,1.0312184]
["bitfinex","BTCUSD",1729449905915,0.34365444,68662.0,68661.0,1.0312184]
["bitfinex","BTCUSD",1729449906130,0.18229879,68662.0,68661.0,1.0312184]
["bitfinex","BTCUSD",1729449906761,0.18229879,68662.0,68661.0,1.03121792]
["bitfinex","BTCUSD",1729449910339,0.16864,68662.0,68661.0,1.03122102]
["bitfinex","BTCUSD",1729449910579,0.18229865,68662.0,68661.0,1.03122102]
["bitfinex","BTCUSD",1729449912254,0.34364458,68662.0,68661.0,1.03122102]
["bitfinex","BTCUSD",1729449912496,0.18229865,68662.0,68661.0,1.03122102]
["bitfinex","BTCUSD",1729449916390,0.34364447,68662.0,68661.0,1.03122102]
["bitfinex","BTCUSD",1729449918849,0.34364447,68662.0,68661.0,1.22592212]
["bitfinex","BTCUSD",1729449918850,0.22486076,68662.0,68661.0,1.22592212]
["bitfinex","BTCUSD",1729449919059,0.15929865,68662.0,68661.0,1.24486629]
["bitfinex","BTCUSD",1729449920840,0.20300218,68662.0,68661.0,1.20129554]
["bitfinex","BTCUSD",1729449921068,0.20300218,68662.0,68661.0,1.24485991]
["bitfinex","BTCUSD",1729449922639,0.20300218,68662.0,68661.0,1.24285991]
["bitfinex","BTCUSD",1729449924741,0.20300218,68662.0,68661.0,1.24285629]
["bitfinex","BTCUSD",1729449925211,0.20299768,68662.0,68661.0,1.22391477]
["bitfinex","BTCUSD",1729449926148,0.20299768,68662.0,68661.0,1.24285309]
["bitfinex","BTCUSD",1729449926397,0.20299768,68662.0,68661.0,1.22391009]
["bitfinex","BTCUSD",1729449926624,0.20299768,68662.0,68661.0,1.22591009]
["bitfinex","BTCUSD",1729449926873,0.20299768,68662.0,68661.0,1.24484801]
["bitfinex","BTCUSD",1729449927097,0.20299768,68662.0,68661.0,1.22591009]
["bitfinex","BTCUSD",1729449927330,0.20299768,68662.0,68661.0,1.24484769]
["bitfinex","BTCUSD",1729449928060,0.20299768,68662.0,68661.0,1.22591009]
["bitfinex","BTCUSD",1729449928301,0.20299291,68662.0,68661.0,1.21501042]
["bitfinex","BTCUSD",1729449928776,0.20299291,68662.0,68661.0,1.22590638]
["bitfinex","BTCUSD",1729449929228,0.20299291,68662.0,68661.0,1.22390638]
["bitfinex","BTCUSD",1729449932177,0.20299262,68662.0,68661.0,1.22390638]
["bitfinex","BTCUSD",1729449932922,0.20299262,68662.0,68661.0,1.22590638]
["bitfinex","BTCUSD",1729449934620,0.15929359,68662.0,68661.0,1.22590638]
["bitfinex","BTCUSD",1729449935086,0.15929359,68662.0,68661.0,1.2448419]
["bitfinex","BTCUSD",1729449935571,0.15929359,68662.0,68661.0,1.22022592]
["bitfinex","BTCUSD",1729449935810,0.20299295,68662.0,68661.0,1.22590549]
["bitfinex","BTCUSD",1729449936041,0.15929392,68662.0,68661.0,1.24484124]
["bitfinex","BTCUSD",1729449938797,0.15929392,68662.0,68661.0,1.24484227]
["bitfinex","BTCUSD",1729449939228,0.15929437,68662.0,68661.0,1.19039444]
["bitfinex","BTCUSD",1729449939436,0.15929437,68662.0,68661.0,1.22969444]
["bitfinex","BTCUSD",1729449939648,0.15929437,68662.0,68661.0,1.24484303]
["bitfinex","BTCUSD",1729449941253,0.14929437,68662.0,68661.0,1.24484303]
["bitfinex","BTCUSD",1729449943137,0.14929437,68662.0,68661.0,1.16284303]
["bitfinex","BTCUSD",1729449943718,0.14929437,68662.0,68661.0,1.16084303]
["bitfinex","BTCUSD",1729449943951,0.14929437,68662.0,68661.0,1.16284303]
["bitfinex","BTCUSD",1729449945213,0.14929437,68662.0,68661.0,1.16084303]
["bitfinex","BTCUSD",1729449945658,0.14929437,68662.0,68661.0,1.16284303]
["bitfinex","BTCUSD",1729449946298,0.14929718,68662.0,68661.0,1.16284303]
["bitfinex","BTCUSD",1729449946514,0.14929718,68662.0,68661.0,1.16084303]
["bitfinex","BTCUSD",1729449947324,0.14929718,68662.0,68661.0,1.16284303]
["bitfinex","BTCUSD",1729449948562,0.19299621,68662.0,68661.0,1.16284303]
["bitfinex","BTCUSD",1729449948771,0.19299621,68662.0,68661.0,1.16084303]
["bitfinex","BTCUSD",1729449949860,0.19299621,68662.0,68661.0,1.16084742]
["bitfinex","BTCUSD",1729449950071,0.19299621,68662.0,68661.0,1.16284742]
["bitfinex","BTCUSD",1729449951769,0.19299621,68662.0,68661.0,1.16084742]
["bitfinex","BTCUSD",1729449953372,0.19299933,68662.0,68661.0,1.16086427]
["bitfinex","BTCUSD",1729449953577,0.19299933,68662.0,68661.0,1.16286427]
["bitfinex","BTCUSD",1729449958379,0.19382733,68662.0,68661.0,1.16286427]
["bitfinex","BTCUSD",1729449959286,0.19382763,68662.0,68661.0,1.16286427]
["bitfinex","BTCUSD",1729449960461,0.18016733,68662.0,68661.0,1.15196365]
["bitfinex","BTCUSD",1729449960737,0.19382748,68662.0,68661.0,1.16286389]
["bitfinex","BTCUSD",1729449962017,0.19382748,68662.0,68661.0,1.15196365]
["bitfinex","BTCUSD",1729449962237,0.19382748,68662.0,68661.0,1.1608638]
["bitfinex","BTCUSD",1729449962935,0.18016733,68662.0,68661.0,1.11729459]
["bitfinex","BTCUSD",1729449963204,0.19382728,68662.0,68661.0,1.16086314]
["bitfinex","BTCUSD",1729449963416,0.15012795,68662.0,68661.0,1.16086314]
["bitfinex","BTCUSD",1729449964493,0.17292587,68662.0,68661.0,1.16086314]
["bitfinex","BTCUSD",1729449965551,0.15012795,68662.0,68661.0,1.16086314]
["bitfinex","BTCUSD",1729449965810,0.21567694,68662.0,68661.0,1.16086314]
["bitfinex","BTCUSD",1729449966459,0.136468,68662.0,68661.0,1.10639444]
["bitfinex","BTCUSD",1729449966666,0.21567681,68662.0,68661.0,1.14996264]
["bitfinex","BTCUSD",1729449966871,0.15012782,68662.0,68661.0,1.1608627]
["bitfinex","BTCUSD",1729449970000,0.15012782,68662.0,68661.0,1.1192945]
["bitfinex","BTCUSD",1729449970250,0.15012782,68662.0,68661.0,1.14996213]
["bitfinex","BTCUSD",1729449970496,0.15012782,68662.0,68661.0,1.16086199]
["bitfinex","BTCUSD",1729449971953,0.21569498,68662.0,68661.0,1.16086199]
["bitfinex","BTCUSD",1729449973851,0.2156949,68662.0,68661.0,1.16086217]
["bitfinex","BTCUSD",1729449974555,0.2386949,68662.0,68661.0,1.16086217]
["bitfinex","BTCUSD",1729449975951,0.23869485,68662.0,68661.0,1.16086217]
["bitfinex","BTCUSD",1729449976959,0.17312774,68662.0,68661.0,1.16086217]
["bitfinex","BTCUSD",1729449977198,0.23869475,68662.0,68661.0,1.16086217]
["bitfinex","BTCUSD",1729449978726,0.15012715,68662.0,68661.0,1.17286217]
["bitfinex","BTCUSD",1729449978960,0.136468,68662.0,68661.0,1.77392312]
["bitfinex","BTCUSD",1729449980632,0.136468,68662.0,68661.0,1.75648217]
["bitfinex","BTCUSD",1729449981125,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449981605,0.136468,68662.0,68661.0,1.77390749]
["bitfinex","BTCUSD",1729449981852,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449986805,0.136468,68662.0,68661.0,1.77390742]
["bitfinex","BTCUSD",1729449987694,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449989037,0.136468,68662.0,68661.0,1.7544772]
["bitfinex","BTCUSD",1729449989387,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449989595,0.136468,68662.0,68661.0,1.77390613]
["bitfinex","BTCUSD",1729449989995,0.136468,68662.0,68661.0,1.77190613]
["bitfinex","BTCUSD",1729449990223,0.136468,68662.0,68661.0,1.7544772]
["bitfinex","BTCUSD",1729449991445,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449991657,0.136468,68662.0,68661.0,1.7544772]
["bitfinex","BTCUSD",1729449992063,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449992267,0.136468,68662.0,68661.0,1.7544772]
["bitfinex","BTCUSD",1729449992679,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449992898,0.136468,68662.0,68661.0,1.7544772]
["bitfinex","BTCUSD",1729449993507,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449993781,0.136468,68662.0,68661.0,1.7544772]
["bitfinex","BTCUSD",1729449994605,0.136468,68662.0,68661.0,1.7564772]
["bitfinex","BTCUSD",1729449995103,0.136468,68662.0,68661.0,1.7564228]
["bitfinex","BTCUSD",1729450000549,0.136468,68662.0,68661.0,1.7544228]
["bitfinex","BTCUSD",1729450000752,0.136468,68662.0,68661.0,1.7564228]
["bitfinex","BTCUSD",1729450000967,0.136468,68662.0,68661.0,1.7544228]
["bitfinex","BTCUSD",1729450001644,0.136468,68662.0,68661.0,1.7564228]
["bitfinex","BTCUSD",1729450002117,0.136468,68662.0,68661.0,1.7544228]
["bitfinex","BTCUSD",1729450002330,0.136468,68662.0,68661.0,1.7564228]
["bitfinex","BTCUSD",1729450002541,0.136468,68662.0,68661.0,1.74552643]
["bitfinex","BTCUSD",1729450002966,0.136468,68662.0,68661.0,1.75642083]
["bitfinex","BTCUSD",1729450004713,0.136468,68662.0,68661.0,1.75442083]
["bitfinex","BTCUSD",1729450006056,0.136468,68662.0,68661.0,1.75442329]
["bitfinex","BTCUSD",1729450008507,0.136468,68662.0,68661.0,1.75642329]
["bitfinex","BTCUSD",1729450008739,0.136468,68662.0,68661.0,1.77186373]
["bitfinex","BTCUSD",1729450009182,0.136468,68662.0,68661.0,1.75642329]
["bitfinex","BTCUSD",1729450009404,0.136468,68662.0,68661.0,1.75442329]
["bitfinex","BTCUSD",1729450011405,0.136468,68662.0,68661.0,1.75642329]
["bitfinex","BTCUSD",1729450011837,0.136468,68662.0,68661.0,1.75442329]
["bitfinex","BTCUSD",1729450012308,0.136468,68662.0,68661.0,1.75642691]
["bitfinex","BTCUSD",1729450012733,0.136468,68662.0,68661.0,1.75442691]
["bitfinex","BTCUSD",1729450013216,0.136468,68662.0,68661.0,1.74354875]
["bitfinex","BTCUSD",1729450013435,0.136468,68662.0,68661.0,1.7564491]
["bitfinex","BTCUSD",1729450013654,0.136468,68662.0,68661.0,1.7544491]
["bitfinex","BTCUSD",1729450014318,0.136468,68662.0,68661.0,1.7564491]
["bitfinex","BTCUSD",1729450014507,0.136468,68662.0,68661.0,1.7544491]
["bitfinex","BTCUSD",1729450020762,0.17312286,68662.0,68661.0,1.6446491]
["bitfinex","BTCUSD",1729450020976,0.21679922,68662.0,68661.0,1.62572065]
["bitfinex","BTCUSD",1729450021191,0.17618355,68662.0,68661.0,1.62572065]
["bitfinex","BTCUSD",1729450021408,0.17618355,68662.0,68661.0,1.6148203]
["bitfinex","BTCUSD",1729450022530,0.17618089,68662.0,68661.0,1.61478048]
["bitfinex","BTCUSD",1729450023620,0.21986504,68662.0,68661.0,1.61478048]
["bitfinex","BTCUSD",1729450023804,0.21986596,68662.0,68661.0,1.61478048]
["bitfinex","BTCUSD",1729450026102,0.21986381,68662.0,68661.0,1.61477662]
["bitfinex","BTCUSD",1729450026542,0.17617874,68662.0,68661.0,1.61477662]
["bitfinex","BTCUSD",1729450026755,0.24170635,68662.0,68661.0,1.61477662]
["bitfinex","BTCUSD",1729450027434,0.17617874,68662.0,68661.0,1.61477662]
["bitfinex","BTCUSD",1729450029459,0.17617874,68662.0,68661.0,1.59966124]
["bitfinex","BTCUSD",1729450029679,0.32513789,68662.0,68661.0,1.59966124]
["bitfinex","BTCUSD",1729450029903,0.68389632,68662.0,68661.0,1.5947228]
["bitfinex","BTCUSD",1729450030117,0.68389632,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450031259,0.66205901,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450032589,0.77117639,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450032808,0.66205901,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450033220,0.75752687,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450033466,0.77116784,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450033838,0.75752687,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450034530,0.64840896,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450035955,0.75752687,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450036153,0.75732945,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450036326,0.64925019,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450036531,0.66289108,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450036852,0.64925019,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450038159,0.64825019,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450038385,0.73549155,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450038566,0.73649155,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450038822,0.73649139,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450039035,0.64825019,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450039251,0.73549123,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450039430,0.73648611,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450039940,0.74911921,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450040151,0.76688329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450041272,0.76888329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450041479,0.89969399,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450041713,0.89769399,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450042142,0.89869399,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450042555,0.76688329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450042767,0.89769399,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450042991,0.90969399,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450043414,0.77888329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450043644,0.78888329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450043858,0.77888329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450044277,0.76988329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450044489,0.77488329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450046684,0.86234329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450046898,0.77488329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450047334,0.77466385,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450052512,0.77465151,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450053250,1.01142618,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450054682,0.91842618,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450055445,0.68165151,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450056122,0.69686129,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450058071,0.61416129,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450058303,0.70128329,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450058796,0.72306706,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450059045,0.70128924,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450059297,0.72306706,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450059552,0.7094463,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450059811,0.8720471,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450060027,0.72308795,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450060455,0.61418218,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450060935,0.63601119,68662.0,68661.0,1.585276]
["bitfinex","BTCUSD",1729450061369,0.63601119,68662.0,68661.0,1.55248259]
["bitfinex","BTCUSD",1729450061823,0.61418218,68662.0,68661.0,1.55248259]
["bitfinex","BTCUSD",1729450062958,0.6141856,68662.0,68661.0,1.55248259]
["bitfinex","BTCUSD",1729450064377,0.6091856,68662.0,68661.0,1.55248259]
["bitfinex","BTCUSD",1729450064603,0.6141856,68662.0,68661.0,1.55248259]
["bitfinex","BTCUSD",1729450066240,0.61428212,68662.0,68661.0,1.55248259]
["bitfinex","BTCUSD",1729450066671,0.61428212,68662.0,68661.0,1.55008259]
["bitfinex","BTCUSD",1729450067741,0.61428212,68662.0,68661.0,1.55173859]
["bitfinex","BTCUSD",1729450070535,0.74507734,68662.0,68661.0,1.55173859]
["bitfinex","BTCUSD",1729450070965,0.75047798,68662.0,68661.0,1.52260959]
["bitfinex","BTCUSD",1729450071205,0.85318063,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450071470,1.12685069,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450072410,0.99065483,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450072862,1.08385483,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450073523,1.07020976,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450073742,1.08386518,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450074380,1.07886518,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450074806,1.23082433,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450075023,1.22782433,68662.0,68661.0,1.49348059]
["bitfinex","BTCUSD",1729450075253,1.07586518,68662.0,68661.0,1.40609359]
["bitfinex","BTCUSD",1729450075460,1.0372028,68662.0,68661.0,1.34723559]
["bitfinex","BTCUSD",1729450075677,1.03642272,68662.0,68661.0,1.20159059]
["bitfinex","BTCUSD",1729450076089,1.02221294,68662.0,68661.0,1.20159059]
["bitfinex","BTCUSD",1729450077182,1.00855752,68662.0,68661.0,1.20159059]
["bitfinex","BTCUSD",1729450077400,1.33795702,68662.0,68661.0,1.20159059]
["bitfinex","BTCUSD",1729450077622,1.46893142,68662.0,68661.0,1.20159059]
["bitfinex","BTCUSD",1729450078287,1.19191167,68662.0,68661.0,1.01584231]
["bitfinex","BTCUSD",1729450078499,1.19191167,68662.0,68661.0,0.30909871]
["bitfinex","BTCUSD",1729450078708,1.21375583,68662.0,68661.0,0.30909871]
["bitfinex","BTCUSD",1729450079162,1.21375431,68662.0,68661.0,0.30909871]
["bitfinex","BTCUSD",1729450079382,1.20927855,68662.0,68661.0,0.30909871]
["bitfinex","BTCUSD",1729450080031,1.20927855,68662.0,68661.0,0.19258271]
["bitfinex","BTCUSD",1729450080251,1.20927855,68662.0,68661.0,0.16345371]
["bitfinex","BTCUSD",1729450080522,1.20929477,68662.0,68661.0,0.001656]
["bitfinex","BTCUSD",1729450080724,0.250645,68660.0,68659.0,5.61009366]
["bitfinex","BTCUSD",1729450080930,0.69573233,68660.0,68659.0,5.61009366]
["bitfinex","BTCUSD",1729450081140,0.69872725,68660.0,68659.0,5.51706001]
["bitfinex","BTCUSD",1729450081354,1.15161522,68660.0,68659.0,5.51706001]
["bitfinex","BTCUSD",1729450081795,0.97681543,68660.0,68659.0,5.37141501]
["bitfinex","BTCUSD",1729450082012,1.3346496,68660.0,68659.0,5.37141501]
["bitfinex","BTCUSD",1729450082268,1.3346496,68660.0,68659.0,5.29303785]
["bitfinex","BTCUSD",1729450082269,1.5043496,68660.0,68659.0,5.29303785]
["bitfinex","BTCUSD",1729450082505,1.37235125,68660.0,68659.0,5.29303785]
["bitfinex","BTCUSD",1729450082965,1.40218391,68660.0,68659.0,5.17285095]
["bitfinex","BTCUSD",1729450083178,1.40218391,68660.0,68659.0,5.11459295]
["bitfinex","BTCUSD",1729450083179,1.53317419,68660.0,68659.0,5.11459295]
["bitfinex","BTCUSD",1729450083407,1.40818391,68660.0,68659.0,5.11459295]
["bitfinex","BTCUSD",1729450083626,1.5391824,68660.0,68659.0,5.08546395]
["bitfinex","BTCUSD",1729450083836,1.51734974,68660.0,68659.0,4.99807695]
["bitfinex","BTCUSD",1729450084051,1.50934974,68660.0,68659.0,4.96894795]
["bitfinex","BTCUSD",1729450084259,1.51934974,68660.0,68659.0,4.96894795]
["bitfinex","BTCUSD",1729450084469,1.38836774,68660.0,68659.0,4.96894795]
["bitfinex","BTCUSD",1729450084682,1.51334974,68660.0,68659.0,4.88156095]
["bitfinex","BTCUSD",1729450084893,1.51234974,68660.0,68659.0,4.88156095]
["bitfinex","BTCUSD",1729450085107,1.52334974,68660.0,68659.0,4.88156095]
["bitfinex","BTCUSD",1729450085321,1.51434974,68660.0,68659.0,4.88156095]
["bitfinex","BTCUSD",1729450085535,1.52434974,68660.0,68659.0,4.88156095]
["bitfinex","BTCUSD",1729450086378,1.52434974,68660.0,68659.0,4.85243195]
["bitfinex","BTCUSD",1729450086602,1.52434974,68660.0,68659.0,4.82330295]
["bitfinex","BTCUSD",1729450086814,1.39336774,68660.0,68659.0,4.79417395]
["bitfinex","BTCUSD",1729450087024,1.52434974,68660.0,68659.0,4.79417395]
["bitfinex","BTCUSD",1729450087449,1.39336774,68660.0,68659.0,4.79417395]
["bitfinex","BTCUSD",1729450088744,1.24440859,68660.0,68659.0,4.76504495]
["bitfinex","BTCUSD",1729450089181,1.24440859,68660.0,68659.0,4.67765795]
["bitfinex","BTCUSD",1729450089437,1.24440859,68660.0,68659.0,4.48374909]
["bitfinex","BTCUSD",1729450089660,1.24440859,68660.0,68659.0,4.42399109]
["bitfinex","BTCUSD",1729450089880,1.39336774,68660.0,68659.0,4.33660409]
["bitfinex","BTCUSD",1729450090097,1.37246661,68660.0,68659.0,4.33660409]
["bitfinex","BTCUSD",1729450090309,1.42872487,68660.0,68659.0,4.33660409]
["bitfinex","BTCUSD",1729450090533,1.3861022,68660.0,68659.0,4.33660409]
["bitfinex","BTCUSD",1729450090984,1.69202842,68660.0,68659.0,3.94956298]
["bitfinex","BTCUSD",1729450091191,2.47851294,68660.0,68659.0,3.68754807]
["bitfinex","BTCUSD",1729450091401,2.70406098,68660.0,68659.0,3.49336945]
["bitfinex","BTCUSD",1729450091613,2.71927076,68660.0,68659.0,3.49336945]
["bitfinex","BTCUSD",1729450091835,2.71927076,68660.0,68659.0,3.36365345]
["bitfinex","BTCUSD",1729450092061,2.71927076,68660.0,68659.0,3.31761959]
["bitfinex","BTCUSD",1729450092273,2.70927076,68660.0,68659.0,3.31761959]
["bitfinex","BTCUSD",1729450092489,2.69827076,68660.0,68659.0,3.31761959]
["bitfinex","BTCUSD",1729450092699,2.71227076,68660.0,68659.0,3.28849059]
["bitfinex","BTCUSD",1729450092914,2.69796123,68660.0,68659.0,3.14227459]
["bitfinex","BTCUSD",1729450093134,3.56845116,68660.0,68659.0,2.48981797]
["bitfinex","BTCUSD",1729450093358,2.5211894,68660.0,68659.0,2.48981797]
["bitfinex","BTCUSD",1729450093608,2.5211894,68660.0,68659.0,2.45611797]
["bitfinex","BTCUSD",1729450093609,2.48774627,68660.0,68659.0,2.45611797]
["bitfinex","BTCUSD",1729450093875,4.84028327,68660.0,68659.0,2.30007297]
["bitfinex","BTCUSD",1729450094103,4.84028327,68660.0,68659.0,2.23097297]
["bitfinex","BTCUSD",1729450094370,4.82628327,68660.0,68659.0,2.14166452]
["bitfinex","BTCUSD",1729450094621,4.84028327,68660.0,68659.0,2.10826452]
["bitfinex","BTCUSD",1729450094842,4.85428327,68660.0,68659.0,2.05000652]
["bitfinex","BTCUSD",1729450095050,4.87371673,68660.0,68659.0,1.93731952]
["bitfinex","BTCUSD",1729450095299,4.87371673,68660.0,68659.0,1.91681952]
["bitfinex","BTCUSD",1729450095526,4.88771673,68660.0,68659.0,1.88301952]
["bitfinex","BTCUSD",1729450095818,4.86222869,68660.0,68659.0,1.54940352]
["bitfinex","BTCUSD",1729450096028,4.72921673,68660.0,68659.0,1.52027452]
["bitfinex","BTCUSD",1729450096247,4.72877887,68660.0,68659.0,1.52027452]
["bitfinex","BTCUSD",1729450096676,4.72877887,68660.0,68659.0,1.46294552]
["bitfinex","BTCUSD",1729450096888,4.72877887,68660.0,68659.0,1.37555852]
["bitfinex","BTCUSD",1729450096889,4.86179082,68660.0,68659.0,1.37555852]
["bitfinex","BTCUSD",1729450097100,4.87579082,68660.0,68659.0,1.37555852]
["bitfinex","BTCUSD",1729450097345,4.69534541,68660.0,68659.0,1.33762952]
["bitfinex","BTCUSD",1729450097562,4.84219567,68660.0,68659.0,1.29382952]
["bitfinex","BTCUSD",1729450097792,4.68122832,68660.0,68659.0,1.26470052]
["bitfinex","BTCUSD",1729450098070,4.68122832,68660.0,68659.0,1.17731352]
["bitfinex","BTCUSD",1729450098264,4.66733495,68660.0,68659.0,1.13198452]
["bitfinex","BTCUSD",1729450098512,4.68133495,68660.0,68659.0,1.13198452]
["bitfinex","BTCUSD",1729450098758,4.68133495,68660.0,68659.0,0.95083952]
["bitfinex","BTCUSD",1729450098759,3.00302695,68660.0,68659.0,0.95083952]
["bitfinex","BTCUSD",1729450099204,3.00302695,68660.0,68659.0,0.94413952]
["bitfinex","BTCUSD",1729450099205,3.01956152,68660.0,68659.0,0.94413952]
["bitfinex","BTCUSD",1729450099466,1.50877337,68660.0,68659.0,0.94413952]
["bitfinex","BTCUSD",1729450099713,1.50877337,68660.0,68659.0,0.93463952]
["bitfinex","BTCUSD",1729450099714,1.42924078,68660.0,68659.0,0.93463952]
["bitfinex","BTCUSD",1729450100445,1.41561486,68660.0,68659.0,0.90551052]
["bitfinex","BTCUSD",1729450100694,1.57817632,68660.0,68659.0,0.78899452]
["bitfinex","BTCUSD",1729450100953,1.57817632,68660.0,68659.0,0.75986552]
["bitfinex","BTCUSD",1729450101190,1.57817632,68660.0,68659.0,0.73073652]
["bitfinex","BTCUSD",1729450101410,1.60117632,68660.0,68659.0,0.70160752]
["bitfinex","BTCUSD",1729450101638,1.60117632,68660.0,68659.0,0.67247852]
["bitfinex","BTCUSD",1729450102426,1.58717632,68660.0,68659.0,0.61422052]
["bitfinex","BTCUSD",1729450102661,1.60283232,68660.0,68659.0,0.52683352]
["bitfinex","BTCUSD",1729450102884,1.60283232,68660.0,68659.0,0.49770452]
["bitfinex","BTCUSD",1729450103132,1.75623232,68660.0,68659.0,0.43944652]
["bitfinex","BTCUSD",1729450103393,1.77023232,68660.0,68659.0,0.41031752]
["bitfinex","BTCUSD",1729450103615,1.75623232,68660.0,68659.0,0.41031752]
["bitfinex","BTCUSD",1729450103835,1.75663001,68660.0,68659.0,0.29380152]
["bitfinex","BTCUSD",1729450104064,1.75663001,68660.0,68659.0,0.26467252]
["bitfinex","BTCUSD",1729450104288,1.74263001,68660.0,68659.0,0.26467252]
["bitfinex","BTCUSD",1729450104764,1.75663001,68660.0,68659.0,0.26467252]
["bitfinex","BTCUSD",1729450105931,1.73026301,68660.0,68659.0,0.20641452]
["bitfinex","BTCUSD",1729450106149,1.57686301,68660.0,68659.0,0.11902752]
["bitfinex","BTCUSD",1729450106386,1.45373163,68660.0,68659.0,0.11902752]
["bitfinex","BTCUSD",1729450106894,1.45373163,68660.0,68659.0,0.08989852]
["bitfinex","BTCUSD",1729450107098,1.45373163,68660.0,68659.0,0.06076852]
["bitfinex","BTCUSD",1729450107316,1.45373163,68660.0,68659.0,0.03163852]
["bitfinex","BTCUSD",1729450108381,1.30577063,68660.0,68659.0,0.00250952]
["bitfinex","BTCUSD",1729450108631,0.361107,68659.0,68658.0,5.2e-07]
["bitfinex","BTCUSD",1729450108850,1.04046831,68659.0,68658.0,5.2e-07]
["bitfinex","BTCUSD",1729450109059,1.04341079,68659.0,68658.0,5.2e-07]
["bitfinex","BTCUSD",1729450109995,1.12586329,68659.0,68658.0,5.2e-07]
["bitfinex","BTCUSD",1729450110434,1.13986329,68659.0,68658.0,5.2e-07]
["bitfinex","BTCUSD",1729450117036,1.13643586,68659.0,68658.0,5.2e-07]
["bitfinex","BTCUSD",1729450117333,1.13643586,68659.0,68651.0,0.001656]
["bitfinex","BTCUSD",1729450117334,0.338122,68652.0,68651.0,0.001656]
["bitfinex","BTCUSD",1729450117549,0.71344414,68652.0,68651.0,0.001656]
["bitfinex","BTCUSD",1729450117833,0.79727736,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450118071,0.94610011,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450118310,0.7728144,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450118538,0.81541567,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450119254,0.82941567,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450119461,0.81541567,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450119885,0.82741567,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450120315,0.84041567,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450120522,0.98937482,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450120729,0.84041567,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450123544,0.98741971,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450124024,0.81612649,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450124702,0.66912245,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450125803,0.66936498,68652.0,68651.0,0.170956]
["bitfinex","BTCUSD",1729450126213,0.66936498,68652.0,68651.0,1.170956]
["bitfinex","BTCUSD",1729450126659,0.81832413,68652.0,68651.0,1.170956]
["bitfinex","BTCUSD",1729450127711,1.12425035,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450127921,0.90578413,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450131475,0.92859425,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450135401,0.92874863,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450140715,0.77978948,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450143539,0.77987394,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450148320,0.77993545,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450156534,0.77994914,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450157674,0.77995656,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450167346,0.77998616,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450172004,0.77998526,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450173408,0.76998526,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450176920,0.76998585,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450186622,0.77000711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450187075,0.75700711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450187537,0.76700711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450188192,0.75500711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450188442,0.76400711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450188654,0.75500711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450188870,0.74500711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450189087,0.75700711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450189298,0.77000711,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450191336,0.77002779,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450191768,0.99596086,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450192195,0.77002779,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450192429,0.99596086,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450198010,1.21113521,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450198254,0.99596086,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450200681,0.7700749,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450200902,0.99607392,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450201114,0.90861392,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450204456,0.90861637,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450207983,1.12385489,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450208944,0.90861637,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450209240,0.52118703,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450209435,0.9086191,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450211344,1.12385914,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450211855,0.9086191,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450212086,0.9102751,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450212817,1.12551514,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450213286,0.9102751,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450214259,0.91026615,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450214503,0.68926933,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450223754,0.68927084,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450224484,0.91526977,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450229106,1.00272977,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450229314,0.91526977,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450231886,0.91675912,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450238128,0.52933238,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450238337,0.91675526,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450242272,1.13198929,68652.0,68651.0,1.001656]
["bitfinex","BTCUSD",1729450244117,0.69075858,68652.0,68651.0,0.751656]
["bitfinex","BTCUSD",1729450244814,0.83833951,68652.0,68651.0,0.751656]
["bitfinex","BTCUSD",1729450245506,0.69075858,68652.0,68651.0,0.751656]
["bitfinex","BTCUSD",1729450246419,0.69075858,68652.0,68651.0,0.752484]
["bitfinex","BTCUSD",1729450246910,0.69075858,68652.0,68651.0,0.923484]
["bitfinex","BTCUSD",1729450247621,0.69074313,68652.0,68651.0,0.923484]
["bitfinex","BTCUSD",1729450253764,0.69074313,68652.0,68651.0,0.845984]
["bitfinex","BTCUSD",1729450255525,0.69074313,68652.0,68651.0,0.844784]
["bitfinex","BTCUSD",1729450258556,0.69074313,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450261104,0.69074346,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450265777,0.69074346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450269064,0.77825346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450269279,0.69074346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450270232,0.67774346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450270462,0.69174346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450271150,0.67974346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450271587,0.69374346,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450276793,0.69373333,68652.0,68651.0,0.843184]
["bitfinex","BTCUSD",1729450284029,0.69373333,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450289323,0.69374433,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450292759,0.91972107,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450293185,0.69374433,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450294040,0.76179548,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450294480,0.69374433,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450296230,0.91972107,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450298016,0.91677906,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450298243,0.91935316,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450299092,0.91935251,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450299309,0.69337615,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450300371,0.91935251,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450300791,0.69337615,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450301601,0.91935251,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450301805,0.69337615,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450302069,0.91935251,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450302242,0.69337615,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450308775,0.6933755,68652.0,68651.0,0.751284]
["bitfinex","BTCUSD",1729450315373,0.6933755,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450321638,0.693367,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450324771,0.570367,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450325225,0.55515452,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450326096,0.67815452,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450326413,0.67811209,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450327675,0.82559933,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450330633,0.67811209,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450335177,0.63551082,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450335663,0.76654047,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450335934,0.75236896,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450336179,0.75214861,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450336424,0.74414861,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450336627,0.61713658,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450336998,0.45593037,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450337534,0.61711533,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450339269,0.45593037,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450340652,0.47114285,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450347122,0.68960907,68652.0,68651.0,0.922484]
["bitfinex","BTCUSD",1729450347312,0.47114285,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450348440,0.76316182,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450351599,0.63223913,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450354825,0.63224655,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450359627,0.6322687,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450363663,0.76321542,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450364368,0.47114285,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450364599,0.76329012,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450367690,0.63230991,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450368422,0.76333042,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450368690,0.63230991,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450369843,0.75461367,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450376577,0.62355468,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450376810,0.75454912,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450377525,0.62355468,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450382462,0.62363302,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450392002,0.66632215,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450396906,0.66632598,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450399772,0.62364535,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450401814,0.62364568,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450406595,0.46238762,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450406824,0.62364589,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450411498,0.62364827,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450411975,0.62215892,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450412211,0.62364742,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450416135,0.62365184,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450420940,0.62364028,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450426043,0.62363577,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450453714,0.6236539,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450459866,0.62366445,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450467176,0.61490922,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450468447,0.61491143,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450473421,0.61491601,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450474323,0.65759555,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450474540,0.61491601,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450478220,0.61234191,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450478426,0.6142374,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450480821,0.6192374,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450483296,0.61922669,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450489834,0.61922669,68652.0,68651.0,0.75532244]
["bitfinex","BTCUSD",1729450492948,0.61922669,68652.0,68651.0,0.750384]
["bitfinex","BTCUSD",1729450493177,0.61922669,68652.0,68651.0,0.75532244]
["bitfinex","BTCUSD",1729450493380,0.61922669,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450497843,0.61922792,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450501333,0.61923053,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450503296,0.66190852,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450503704,0.61923053,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450505078,0.61923053,68652.0,68651.0,0.75032246]
["bitfinex","BTCUSD",1729450505349,0.61923053,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450505907,0.61923053,68652.0,68651.0,0.75032246]
["bitfinex","BTCUSD",1729450506117,0.61923053,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450509862,0.61923053,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450510686,0.61323053,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450510931,0.45195293,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450511145,0.61322795,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450511365,0.61722795,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450515768,0.61725666,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450530436,0.6172886,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450530845,0.6172886,68652.0,68651.0,0.84562246]
["bitfinex","BTCUSD",1729450531056,0.6172886,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450531313,0.6172886,68652.0,68651.0,0.84562246]
["bitfinex","BTCUSD",1729450531538,0.65544376,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450531975,0.6172886,68652.0,68651.0,0.8505609]
["bitfinex","BTCUSD",1729450532211,0.6172886,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450535255,0.61731107,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450537285,0.66001027,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450537504,0.61731107,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450540120,0.61730819,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450544838,0.61730609,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450559387,0.45595293,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450559632,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450564202,0.61735075,68652.0,68651.0,0.75032246]
["bitfinex","BTCUSD",1729450564430,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450566244,0.66006613,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450569619,0.61735075,68652.0,68651.0,0.75032246]
["bitfinex","BTCUSD",1729450569828,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450574089,0.66006715,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450575381,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450575848,0.66006554,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450576057,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450576718,0.6600657,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450576930,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450577401,0.66006521,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450578273,0.61735075,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450580073,0.45595293,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450580290,0.61736062,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450580957,0.61736062,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450581172,0.61736062,68652.0,68651.0,0.9311609]
["bitfinex","BTCUSD",1729450581805,0.61336062,68652.0,68651.0,0.9311609]
["bitfinex","BTCUSD",1729450583134,0.60936062,68652.0,68651.0,0.9311609]
["bitfinex","BTCUSD",1729450587013,0.60936062,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450588649,0.61236062,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450589359,0.61536062,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450591823,0.61530191,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450592036,0.61381341,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450592243,0.74644761,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450592461,0.61532199,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450593218,0.74644707,68652.0,68651.0,0.8538609]
["bitfinex","BTCUSD",1729450601816,0.74644707,68652.0,68651.0,0.7552609]
["bitfinex","BTCUSD",1729450602033,0.83378821,68652.0,68651.0,0.75032246]
["bitfinex","BTCUSD",1729450602261,0.65801665,68652.0,68651.0,0.75032246]
["bitfinex","BTCUSD",1729450602478,0.81670417,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450606268,0.77400951,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450610969,0.77387875,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450611619,0.86103611,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450611859,0.81653182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450612757,0.81353182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450613399,0.81653182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450613618,0.81353182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450613849,0.81553182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450614097,0.81853182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450614571,0.81553182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450614793,0.82953182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450616367,0.82453182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450616580,0.83853182,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450618158,0.8537443,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450619973,0.8397443,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450620413,1.05821052,68652.0,68651.0,0.66292346]
["bitfinex","BTCUSD",1729450620660,0.79696832,68652.0,68651.0,0.57552446]
["bitfinex","BTCUSD",1729450620919,0.94189021,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450621150,0.92789021,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450621367,0.88446832,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450621591,0.89846832,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450627910,0.80166832,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450628589,0.64057301,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450628816,0.80164517,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450630674,0.93254826,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450630905,0.99155631,68652.0,68651.0,0.42885946]
["bitfinex","BTCUSD",1729450632069,0.84429033,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450638366,0.76724644,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450638583,0.75324644,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450639059,0.76724644,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450639507,0.75324644,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450639778,0.76724644,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450640507,0.76727319,68652.0,68651.0,0.37059346]
["bitfinex","BTCUSD",1729450643350,0.76727319,68652.0,68651.0,0.34146046]
["bitfinex","BTCUSD",1729450644286,0.76727319,68652.0,68651.0,0.19579546]
["bitfinex","BTCUSD",1729450646126,0.76727319,68652.0,68651.0,0.16666246]
["bitfinex","BTCUSD",1729450649796,0.76727319,68652.0,68651.0,0.16506246]
["bitfinex","BTCUSD",1729450652988,0.76749922,68652.0,68651.0,0.16506246]
["bitfinex","BTCUSD",1729450653206,0.80565438,68652.0,68651.0,0.10679646]
["bitfinex","BTCUSD",1729450653440,0.80565438,68652.0,68651.0,0.07766346]
["bitfinex","BTCUSD",1729450654094,0.80565438,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450654095,0.76749922,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450656294,0.91504761,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450658278,0.91315212,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450658494,0.91497732,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450660252,0.91751189,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450660715,0.93647513,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450663315,0.78892674,68652.0,68651.0,4.6e-07]
["bitfinex","BTCUSD",1729450663934,0.64326474,68652.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450664159,0.41763615,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450664431,0.62166236,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450664637,0.62499091,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450664844,0.64020339,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450665908,0.65120339,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450667996,0.66220339,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450699736,0.66221217,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450700658,0.66221389,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450709261,0.66223146,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450718998,0.66226098,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450728667,0.66226607,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450733649,0.6622666,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450738438,0.66227429,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450751761,0.66227593,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450759300,0.66228335,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450760631,0.66228425,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450761378,0.66228392,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450769394,0.66218392,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450776142,0.66213452,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450780962,0.66212806,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450782088,0.66378406,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450785737,0.66378171,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450801329,0.64078171,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450801552,0.78835373,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450801990,0.77314125,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450802668,0.79614125,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450803319,0.64856923,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450808602,0.66378773,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450811753,0.62114257,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450813311,0.62109861,68645.0,68644.0,0.169756]
["bitfinex","BTCUSD",1729450814634,0.62109861,68645.0,68644.0,0.092156]
["bitfinex","BTCUSD",1729450814870,0.81132571,68645.0,68644.0,0.001656]
["bitfinex","BTCUSD",1729450815084,0.66379711,68645.0,68644.0,5.6e-05]
["bitfinex","BTCUSD",1729450815959,0.74619711,68645.0,68644.0,5.6e-05]
["bitfinex","BTCUSD",1729450816186,0.84079711,68645.0,68644.0,5.6e-05]
["bitfinex","BTCUSD",1729450817767,0.84079825,68645.0,68644.0,5.6e-05]
["bitfinex","BTCUSD",1729450818471,0.268681,68643.0,68642.0,1e-06]
["bitfinex","BTCUSD",1729450818689,0.6216992,68643.0,68642.0,1e-06]
["bitfinex","BTCUSD",1729450819786,0.268683,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1729450819995,0.7987012,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1729450821816,0.79863388,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1729450822048,0.80663388,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1729450822266,0.79863388,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1729450822480,0.80663388,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1729450822706,0.80663388,68642.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450822707,0.348408,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450822927,0.49736715,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450823354,0.54006565,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450823995,0.55528415,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450824662,0.60352538,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450825120,0.6719794,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450825341,0.6859794,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450825588,0.6889794,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450826039,0.6859794,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450826233,0.6999794,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450828282,0.86108578,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450829330,0.81838728,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450829779,0.96734643,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450830229,0.81838728,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450833504,0.81818123,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450835017,0.94892642,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450835239,0.94890605,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450836294,0.81818123,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450840186,0.73848123,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450850414,0.78110313,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450853103,0.78100566,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450854247,0.91168989,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450856254,0.78100566,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450861672,0.92802542,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450863225,0.78100566,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450865436,0.99947188,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450865681,0.78100566,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450865905,0.86016195,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450866125,1.09897191,68630.0,68629.0,0.001656]
["bitfinex","BTCUSD",1729450867024,1.09897191,68630.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450867025,0.268719,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450867248,0.62161001,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450867471,0.63527095,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450867935,0.6386288,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450868416,0.62496786,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450868641,0.63696786,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450869306,0.64896786,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450870692,0.64898774,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450873899,0.73652774,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450874120,0.64898774,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450875444,0.6489622,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450880298,0.64894663,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450886523,0.4876579,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450886732,0.64894105,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450888976,0.4876579,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450899575,0.64893241,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450902941,0.67175138,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450905861,0.67177314,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450915627,0.67183204,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450923745,0.67183835,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450928571,0.67184338,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450933376,0.67183506,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450938204,0.67183644,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450949852,0.67184317,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450952583,0.6718433,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450957385,0.67184404,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450962318,0.67184436,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450968612,0.51047687,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450968837,0.67184464,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450971835,0.67184806,68625.0,68624.0,0.001654]
["bitfinex","BTCUSD",1729450979232,0.67184806,68625.0,68624.0,1e-06]
["bitfinex","BTCUSD",1729450980799,0.67182286,68625.0,68624.0,1e-06]
["bitfinex","BTCUSD",1729450984364,0.67347886,68625.0,68624.0,1e-06]
["bitfinex","BTCUSD",1729450984835,0.82243801,68625.0,68624.0,1e-06]
["bitfinex","BTCUSD",1729450985521,0.67347886,68625.0,68624.0,1e-06]
["bitfinex","BTCUSD",1729450987616,0.67347886,68625.0,68623.0,0.001654]
["bitfinex","BTCUSD",1729450987617,0.30601444,68624.0,68623.0,1e-06]
["bitfinex","BTCUSD",1729450987841,0.30601444,68624.0,68611.0,0.0819]
["bitfinex","BTCUSD",1729450987842,0.26874,68615.0,68614.0,0.0918]
["bitfinex","BTCUSD",1729450988064,0.26874,68615.0,68604.0,0.21756622]
["bitfinex","BTCUSD",1729450988065,0.268761,68605.0,68604.0,0.21756622]
["bitfinex","BTCUSD",1729450988311,0.268761,68605.0,68598.0,0.001648]
["bitfinex","BTCUSD",1729450988312,0.268774,68599.0,68598.0,0.001648]
["bitfinex","BTCUSD",1729450988507,0.57907914,68599.0,68598.0,0.175348]
["bitfinex","BTCUSD",1729450988787,0.58192028,68599.0,68598.0,0.175348]
["bitfinex","BTCUSD",1729450989450,0.66926735,68599.0,68598.0,0.175348]
["bitfinex","BTCUSD",1729450989675,0.58192028,68599.0,68598.0,0.175348]
["bitfinex","BTCUSD",1729450990164,0.8003865,68599.0,68598.0,0.175348]
["bitfinex","BTCUSD",1729450990403,0.71303708,68599.0,68598.0,0.093448]
["bitfinex","BTCUSD",1729450990633,0.58192028,68599.0,68598.0,0.093448]
["bitfinex","BTCUSD",1729450990858,0.58192028,68599.0,68597.0,0.001648]
["bitfinex","BTCUSD",1729450990859,0.023,68579.0,68577.0,0.01747928]
["bitfinex","BTCUSD",1729450991107,0.023,68579.0,68578.0,0.03840404]
["bitfinex","BTCUSD",1729450991389,0.17162071,68579.0,68578.0,0.02092476]
["bitfinex","BTCUSD",1729450991624,0.17162071,68579.0,68578.0,0.02092449]
["bitfinex","BTCUSD",1729450993768,0.17162071,68579.0,68578.0,0.19462449]
["bitfinex","BTCUSD",1729450995009,0.17162071,68579.0,68578.0,0.1787]
["bitfinex","BTCUSD",1729450995239,0.17162071,68579.0,68578.0,0.18960749]
["bitfinex","BTCUSD",1729450997394,0.17162071,68579.0,68578.0,0.19560749]
["bitfinex","BTCUSD",1729450998087,0.17162071,68579.0,68578.0,0.19643549]
["bitfinex","BTCUSD",1729450998520,0.17162071,68579.0,68578.0,0.185528]
["bitfinex","BTCUSD",1729450999201,0.17162071,68579.0,68578.0,0.19643549]
["bitfinex","BTCUSD",1729450999453,0.17162071,68579.0,68578.0,0.185528]
["bitfinex","BTCUSD",1729451008320,0.17162071,68579.0,68578.0,0.19642826]
["bitfinex","BTCUSD",1729451008522,0.17162071,68579.0,68578.0,0.185528]
["bitfinex","BTCUSD",1729451008939,0.17162071,68579.0,68578.0,0.19642826]
["bitfinex","BTCUSD",1729451009139,0.17162071,68579.0,68578.0,0.185528]
["bitfinex","BTCUSD",1729451009351,0.17162071,68579.0,68578.0,0.19642826]
["bitfinex","BTCUSD",1729451010628,0.17327671,68579.0,68578.0,0.19642826]
["bitfinex","BTCUSD",1729451011283,0.17327671,68579.0,68578.0,0.185528]
["bitfinex","BTCUSD",1729451012434,0.17327671,68579.0,68578.0,0.19643381]
["bitfinex","BTCUSD",1729451017590,0.17327671,68579.0,68578.0,0.21391856]
["bitfinex","BTCUSD",1729451032411,0.17327671,68579.0,68578.0,0.13201856]
["bitfinex","BTCUSD",1729451033830,0.17327671,68579.0,68578.0,0.103628]
["bitfinex","BTCUSD",1729451034077,0.17327671,68579.0,68578.0,0.13207234]
["bitfinex","BTCUSD",1729451035179,0.17327671,68579.0,68578.0,0.04027234]
["bitfinex","BTCUSD",1729451046857,0.17327671,68579.0,68578.0,0.04027556]
["bitfinex","BTCUSD",1729451048817,0.19610302,68579.0,68578.0,0.04027556]
["bitfinex","BTCUSD",1729451059469,0.17327671,68579.0,68578.0,0.04027556]
["bitfinex","BTCUSD",1729451061344,0.17327671,68579.0,68578.0,0.04027562]
["bitfinex","BTCUSD",1729451068560,0.17327671,68579.0,68578.0,0.011828]
["bitfinex","BTCUSD",1729451068780,0.17327671,68579.0,68578.0,0.04027647]
["bitfinex","BTCUSD",1729451071935,0.00445971,68579.0,68578.0,0.13177647]
["bitfinex","BTCUSD",1729451072160,0.00445971,68579.0,68578.0,0.20917647]
["bitfinex","BTCUSD",1729451073054,0.15027671,68579.0,68578.0,0.20917647]
["bitfinex","BTCUSD",1729451074152,0.36874293,68579.0,68578.0,0.20917647]
["bitfinex","BTCUSD",1729451074375,0.15027671,68579.0,68578.0,0.20917647]
["bitfinex","BTCUSD",1729451076612,0.15027671,68579.0,68578.0,0.13177647]
["bitfinex","BTCUSD",1729451083730,0.25027671,68579.0,68578.0,0.04027647]
["bitfinex","BTCUSD",1729451084167,0.46874293,68579.0,68578.0,0.04027647]
["bitfinex","BTCUSD",1729451084394,0.27327671,68579.0,68578.0,0.04027647]
["bitfinex","BTCUSD",1729451086654,0.27327671,68579.0,68578.0,0.011828]
["bitfinex","BTCUSD",1729451086865,0.27327671,68579.0,68578.0,0.04026732]
["bitfinex","BTCUSD",1729451090228,0.27327671,68579.0,68578.0,0.011828]
["bitfinex","BTCUSD",1729451090675,0.27327671,68579.0,68578.0,0.0402676]
["bitfinex","BTCUSD",1729451093818,0.27327671,68579.0,68578.0,0.04026719]
["bitfinex","BTCUSD",1729451097489,0.27327671,68579.0,68578.0,0.02276609]
["bitfinex","BTCUSD",1729451097944,0.27327671,68579.0,68578.0,0.011828]
["bitfinex","BTCUSD",1729451098156,0.27327671,68579.0,68578.0,0.02276609]
["bitfinex","BTCUSD",1729451109389,0.27327671,68579.0,68578.0,0.01676609]
["bitfinex","BTCUSD",1729451114042,0.27327671,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451114289,0.27327671,68579.0,68578.0,0.01676903]
["bitfinex","BTCUSD",1729451117932,0.27327671,68579.0,68578.0,0.01676983]
["bitfinex","BTCUSD",1729451119932,0.29610302,68579.0,68578.0,0.01676983]
["bitfinex","BTCUSD",1729451123250,0.27327671,68579.0,68578.0,0.01676983]
["bitfinex","BTCUSD",1729451124587,0.25027671,68579.0,68578.0,0.01676983]
["bitfinex","BTCUSD",1729451127280,0.25027671,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451127495,0.25027671,68579.0,68578.0,0.01676958]
["bitfinex","BTCUSD",1729451128644,0.25027671,68579.0,68578.0,0.01676954]
["bitfinex","BTCUSD",1729451131663,0.25290698,68579.0,68578.0,0.01676954]
["bitfinex","BTCUSD",1729451139580,0.25290698,68579.0,68578.0,0.01676962]
["bitfinex","BTCUSD",1729451143310,0.33420698,68579.0,68578.0,0.01676963]
["bitfinex","BTCUSD",1729451150348,0.82123235,68579.0,68578.0,0.01176963]
["bitfinex","BTCUSD",1729451150564,0.61641959,68579.0,68578.0,0.01176963]
["bitfinex","BTCUSD",1729451150780,0.68196772,68579.0,68578.0,0.01176963]
["bitfinex","BTCUSD",1729451151270,0.77770125,68579.0,68578.0,0.01176963]
["bitfinex","BTCUSD",1729451151495,0.61641959,68579.0,68578.0,0.01176963]
["bitfinex","BTCUSD",1729451151713,0.86507309,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451152154,0.77767558,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451152646,0.86799059,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451153778,0.87099059,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451153999,0.86499059,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451154236,0.777641,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451154453,0.61941959,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451154887,0.62241959,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451155104,0.61941959,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451155325,0.61641959,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451155553,0.68190946,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451157272,0.6819037,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451158549,0.61641959,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451158815,0.6819037,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451159480,0.61641959,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451161308,0.66469983,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451164344,0.70834161,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451164589,0.66469983,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451165328,0.70833018,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451166929,0.42486613,68579.0,68578.0,0.091028]
["bitfinex","BTCUSD",1729451167172,0.4713732,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451167393,0.25290698,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451167831,0.25290698,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451171447,0.25200447,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451178241,0.25200447,68579.0,68578.0,0.005328]
["bitfinex","BTCUSD",1729451179009,0.25200447,68579.0,68578.0,0.005]
["bitfinex","BTCUSD",1729451183129,0.25200447,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451183769,0.27483211,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451186583,0.31847636,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451189352,0.31848078,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451190666,0.3184838,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451193208,0.29565616,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451194161,0.29565939,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451198598,0.25200447,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451199067,0.29566101,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451199309,0.25200447,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451200253,0.29566068,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451210425,0.29566858,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451210654,0.25200447,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451227138,0.25200447,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451227566,0.29568018,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451228002,0.25200447,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451232337,0.31751495,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451232554,0.25200447,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451232795,0.31751495,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451233851,0.25200447,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451234277,0.31751495,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451234710,0.25200447,68579.0,68578.0,0.01676989]
["bitfinex","BTCUSD",1729451235344,0.25200447,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451235559,0.31751495,68579.0,68578.0,0.005828]
["bitfinex","BTCUSD",1729451235763,0.31751495,68579.0,68578.0,0.01676914]
["bitfinex","BTCUSD",1729451239215,0.25200447,68579.0,68578.0,0.01676914]
["bitfinex","BTCUSD",1729451241930,0.42396362,68579.0,68578.0,0.01676914]
["bitfinex","BTCUSD",1729451242128,0.42396362,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451244093,0.48949662,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451244650,0.42396362,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451246290,0.48949649,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451246510,0.42396362,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451246942,0.58523769,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451247155,0.48949638,68579.0,68578.0,0.01176914]
["bitfinex","BTCUSD",1729451247585,0.42396362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451247801,0.48949646,68579.0,68578.0,0.01176938]
["bitfinex","BTCUSD",1729451248228,0.42396362,68579.0,68578.0,0.01176938]
["bitfinex","BTCUSD",1729451248695,0.48949675,68579.0,68578.0,0.01176938]
["bitfinex","BTCUSD",1729451248902,0.42396362,68579.0,68578.0,0.01176938]
["bitfinex","BTCUSD",1729451250403,0.42396362,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451250615,0.48949719,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451250823,0.42396362,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451251041,0.48949727,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451251254,0.48949731,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451251478,0.42396362,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451251902,0.48949731,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451252540,0.42396362,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451252979,0.48949731,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451253685,0.51232515,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451253921,0.51232515,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451254163,0.51232515,68579.0,68578.0,0.01176877]
["bitfinex","BTCUSD",1729451254935,0.48949731,68579.0,68578.0,0.01176877]
["bitfinex","BTCUSD",1729451255398,0.57989731,68579.0,68578.0,0.01176877]
["bitfinex","BTCUSD",1729451260167,0.51436362,68579.0,68578.0,0.01176877]
["bitfinex","BTCUSD",1729451260378,0.57989803,68579.0,68578.0,0.01176877]
["bitfinex","BTCUSD",1729451261525,0.57989803,68579.0,68578.0,0.01176892]
["bitfinex","BTCUSD",1729451264103,0.48949803,68579.0,68578.0,0.01176892]
["bitfinex","BTCUSD",1729451269171,0.48949803,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451269376,0.48949803,68579.0,68578.0,0.01176896]
["bitfinex","BTCUSD",1729451277111,0.48949803,68579.0,68578.0,0.01176907]
["bitfinex","BTCUSD",1729451280739,0.48949803,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451280963,0.48949803,68579.0,68578.0,0.01176978]
["bitfinex","BTCUSD",1729451283712,0.48949803,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451283936,0.48949803,68579.0,68578.0,0.01177077]
["bitfinex","BTCUSD",1729451284711,0.66341547,68579.0,68578.0,0.01177077]
["bitfinex","BTCUSD",1729451284955,0.86353949,68579.0,68578.0,0.01177077]
["bitfinex","BTCUSD",1729451285632,0.75431547,68579.0,68578.0,0.01177077]
["bitfinex","BTCUSD",1729451285860,0.86353949,68579.0,68578.0,0.01177077]
["bitfinex","BTCUSD",1729451286586,0.75431547,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451287757,0.75423484,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451288448,0.84155268,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451290327,0.75423484,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451290776,0.59306362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451291017,0.65854864,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451291692,0.65854862,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451291887,0.59306362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451292157,0.75421479,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451292377,0.59306362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451295273,0.65853815,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451295717,0.59306362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451296793,0.65853234,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451298153,0.59306362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451298796,0.65853234,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451299014,0.50216362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451301118,0.56763234,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451301330,0.50216362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451303963,0.54579933,68579.0,68578.0,0.01176409]
["bitfinex","BTCUSD",1729451304392,0.50216362,68579.0,68578.0,0.01176409]
["bitfinex","BTCUSD",1729451304632,0.56763234,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451304847,0.50216362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451305041,0.56763234,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451306839,0.5676122,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451310845,0.50216362,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451311681,0.49953335,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451311891,0.50135357,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451314789,0.5668039,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451315403,0.58963221,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451316453,0.58963221,68579.0,68578.0,0.01176773]
["bitfinex","BTCUSD",1729451324581,0.58963221,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451325012,0.58963685,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451325236,0.52418188,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451325682,0.58963685,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451325867,0.52418188,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451326631,0.58963273,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451326882,0.52418188,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451327701,0.58963273,68579.0,68578.0,0.01176952]
["bitfinex","BTCUSD",1729451328316,0.58963273,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451328670,0.58963273,68579.0,68578.0,0.01176929]
["bitfinex","BTCUSD",1729451332057,0.58963273,68579.0,68578.0,0.0117691]
["bitfinex","BTCUSD",1729451335364,0.52418188,68579.0,68578.0,0.0117691]
["bitfinex","BTCUSD",1729451335579,0.52418188,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451335987,0.58965387,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451337719,0.52418188,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451337934,0.58965385,68579.0,68578.0,0.01176925]
["bitfinex","BTCUSD",1729451339444,0.58965198,68579.0,68578.0,0.0117689]
["bitfinex","BTCUSD",1729451339705,0.58965232,68579.0,68578.0,0.0117689]
["bitfinex","BTCUSD",1729451339913,0.51145253,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451340121,0.44598188,68579.0,68578.0,0.01176888]
["bitfinex","BTCUSD",1729451340321,0.51145253,68579.0,68578.0,0.01176888]
["bitfinex","BTCUSD",1729451340512,0.44598188,68579.0,68578.0,0.01176888]
["bitfinex","BTCUSD",1729451342077,0.44598188,68579.0,68578.0,0.01176859]
["bitfinex","BTCUSD",1729451345005,0.48962929,68579.0,68578.0,0.01176859]
["bitfinex","BTCUSD",1729451345655,0.48962764,68579.0,68578.0,0.000828]
["bitfinex","BTCUSD",1729451345870,0.48962787,68579.0,68578.0,0.02270802]
["bitfinex","BTCUSD",1729451348579,0.48962552,68579.0,68578.0,0.02270802]
["bitfinex","BTCUSD",1729451348800,0.44598188,68579.0,68578.0,0.01176796]
["bitfinex","BTCUSD",1729451349011,0.48962689,68579.0,68578.0,0.01176796]
["bitfinex","BTCUSD",1729451349467,0.48962689,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451349687,0.48962847,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451350159,0.44598188,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451350370,0.466803,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451350846,0.42315357,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451351524,0.42125237,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451351764,0.42314837,68579.0,68578.0,0.01176732]
["bitfinex","BTCUSD",1729451365107,0.25118922,68579.0,68578.0,0.01676732]
["bitfinex","BTCUSD",1729451365343,0.00537222,68579.0,68578.0,0.33458632]
["bitfinex","BTCUSD",1729451365592,0.37908642,68587.0,68586.0,0.1002]
["bitfinex","BTCUSD",1729451365820,0.23328642,68587.0,68586.0,0.18793932]
["bitfinex","BTCUSD",1729451366046,0.1606202,68587.0,68586.0,0.18793932]
["bitfinex","BTCUSD",1729451366515,0.0148202,68587.0,68586.0,0.18793932]
["bitfinex","BTCUSD",1729451366763,0.291583,68591.0,68587.0,0.005]
["bitfinex","BTCUSD",1729451366764,0.145798,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1729451366997,0.245798,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1729451367243,0.245798,68588.0,68587.0,0.0159288]
["bitfinex","BTCUSD",1729451372749,0.247454,68588.0,68587.0,0.0159288]
["bitfinex","BTCUSD",1729451373178,0.25105674,68588.0,68587.0,0.0159288]
["bitfinex","BTCUSD",1729451377390,0.25105674,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1729451377628,0.25105674,68588.0,68587.0,0.01591233]
["bitfinex","BTCUSD",1729451380911,0.25105674,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1729451381153,0.25105674,68588.0,68587.0,0.01591212]
["bitfinex","BTCUSD",1729451388572,0.54265274,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451389554,0.25105674,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451389778,0.00525874,68588.0,68587.0,0.149628]
["bitfinex","BTCUSD",1729451390005,0.00525874,68588.0,68587.0,0.083628]
["bitfinex","BTCUSD",1729451390526,0.00525874,68588.0,68587.0,0.229428]
["bitfinex","BTCUSD",1729451390761,0.00525874,68588.0,68587.0,0.083628]
["bitfinex","BTCUSD",1729451391227,0.00525874,68588.0,68587.0,0.229428]
["bitfinex","BTCUSD",1729451391451,0.00525874,68588.0,68587.0,0.322228]
["bitfinex","BTCUSD",1729451391684,0.0052648,68588.0,68587.0,0.322228]
["bitfinex","BTCUSD",1729451394462,0.0052648,68588.0,68587.0,0.332228]
["bitfinex","BTCUSD",1729451394712,0.001656,68588.0,68587.0,0.332228]
["bitfinex","BTCUSD",1729451401452,0.001656,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451401453,0.147454,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451401672,0.15107386,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451401945,0.00527586,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451402905,0.00527586,68588.0,68584.0,0.292438]
["bitfinex","BTCUSD",1729451403169,0.00527586,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451404962,0.00527586,68588.0,68587.0,0.149628]
["bitfinex","BTCUSD",1729451406377,0.00527586,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451407062,0.00527586,68588.0,68587.0,0.149628]
["bitfinex","BTCUSD",1729451415305,0.00527586,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451415521,0.10267586,68588.0,68587.0,0.003828]
["bitfinex","BTCUSD",1729451417374,0.10267586,68588.0,68587.0,0.149628]
["bitfinex","BTCUSD",1729451417614,0.00527586,68588.0,68587.0,0.149628]
["bitfinex","BTCUSD",1729451419171,0.00527586,68588.0,68587.0,0.154628]
["bitfinex","BTCUSD",1729451419646,0.001656,68588.0,68587.0,0.154628]
["bitfinex","BTCUSD",1729451424129,0.00512729,68588.0,68587.0,0.154628]
["bitfinex","BTCUSD",1729451424347,0.001656,68588.0,68587.0,0.154628]
["bitfinex","BTCUSD",1729451424572,0.0051277,68588.0,68587.0,0.154628]
["bitfinex","BTCUSD",1729451424815,0.001656,68588.0,68587.0,0.154628]
["bitfinex","BTCUSD",1729451425465,0.001656,68588.0,68587.0,0.17211946]
["bitfinex","BTCUSD",1729451431464,0.00512808,68588.0,68587.0,0.17211946]
["bitfinex","BTCUSD",1729451431702,0.00666845,68588.0,68587.0,0.17211946]
["bitfinex","BTCUSD",1729451433074,0.00569216,68588.0,68587.0,0.17211946]
["bitfinex","BTCUSD",1729451434201,0.00569216,68588.0,68587.0,0.17212592]
["bitfinex","BTCUSD",1729451436080,0.00067971,68588.0,68587.0,0.17212592]
["bitfinex","BTCUSD",1729451436983,0.00067971,68588.0,68587.0,0.21585134]
["bitfinex","BTCUSD",1729451437215,0.00067971,68588.0,68587.0,0.39178209]
["bitfinex","BTCUSD",1729451437747,0.00067971,68588.0,68587.0,0.48359772]
["bitfinex","BTCUSD",1729451437981,0.00067971,68588.0,68587.0,0.48559772]
["bitfinex","BTCUSD",1729451438221,0.00067971,68588.0,68587.0,0.50308364]
["bitfinex","BTCUSD",1729451438447,0.00067971,68588.0,68587.0,0.39377009]
["bitfinex","BTCUSD",1729451439129,0.00067971,68588.0,68587.0,0.98012924]
["bitfinex","BTCUSD",1729451439392,0.00067971,68588.0,68587.0,1.06751801]
["bitfinex","BTCUSD",1729451441432,0.00067971,68588.0,68587.0,1.02196184]
["bitfinex","BTCUSD",1729451442147,0.00067971,68588.0,68587.0,1.01696184]
["bitfinex","BTCUSD",1729451442378,0.00067971,68588.0,68587.0,0.93040107]
["bitfinex","BTCUSD",1729451442607,0.00067971,68588.0,68587.0,0.93540107]
["bitfinex","BTCUSD",1729451443082,0.00067971,68588.0,68587.0,0.93040107]
["bitfinex","BTCUSD",1729451443322,0.00067971,68588.0,68587.0,0.93540107]
["bitfinex","BTCUSD",1729451444493,0.00067971,68588.0,68587.0,0.99590274]
["bitfinex","BTCUSD",1729451444738,0.00067971,68588.0,68587.0,1.00090274]
["bitfinex","BTCUSD",1729451445233,0.00067971,68588.0,68587.0,0.98341682]
["bitfinex","BTCUSD",1729451445469,0.00067971,68588.0,68587.0,1.00088032]
["bitfinex","BTCUSD",1729451445911,0.00067971,68588.0,68587.0,0.99588032]
["bitfinex","BTCUSD",1729451446147,0.00067971,68588.0,68587.0,0.93537865]
["bitfinex","BTCUSD",1729451446382,0.00067971,68588.0,68587.0,0.97904008]
["bitfinex","BTCUSD",1729451446624,0.00067971,68588.0,68587.0,0.97404008]
["bitfinex","BTCUSD",1729451448735,0.00067971,68588.0,68587.0,0.95657658]
["bitfinex","BTCUSD",1729451448952,0.00067971,68588.0,68587.0,0.97403752]
["bitfinex","BTCUSD",1729451452397,0.00067971,68588.0,68587.0,0.97903684]
["bitfinex","BTCUSD",1729451452643,0.00067971,68588.0,68587.0,1.0900457]
["bitfinex","BTCUSD",1729451452859,0.00067971,68588.0,68587.0,0.98084238]
["bitfinex","BTCUSD",1729451456132,0.00067971,68588.0,68587.0,1.08989507]
["bitfinex","BTCUSD",1729451458326,0.00067971,68588.0,68587.0,0.98084238]
["bitfinex","BTCUSD",1729451459417,0.00067971,68588.0,68587.0,0.98082939]
["bitfinex","BTCUSD",1729451460971,0.00067971,68588.0,68587.0,0.96338212]
["bitfinex","BTCUSD",1729451461204,0.00067971,68588.0,68587.0,0.98083137]
["bitfinex","BTCUSD",1729451461414,0.00067971,68588.0,68587.0,0.99173797]
["bitfinex","BTCUSD",1729451462063,0.00067971,68588.0,68587.0,1.07893854]
["bitfinex","BTCUSD",1729451463285,0.00067971,68588.0,68587.0,1.10074565]
["bitfinex","BTCUSD",1729451463509,0.00067971,68588.0,68587.0,0.99173797]
["bitfinex","BTCUSD",1729451464390,0.00067971,68588.0,68587.0,1.10074565]
["bitfinex","BTCUSD",1729451464605,0.00067971,68588.0,68587.0,0.99173797]
["bitfinex","BTCUSD",1729451466202,0.00067971,68588.0,68587.0,1.07892867]
["bitfinex","BTCUSD",1729451466439,0.00067971,68588.0,68587.0,1.07892727]
["bitfinex","BTCUSD",1729451467079,0.00067971,68588.0,68587.0,0.99173797]
["bitfinex","BTCUSD",1729451467987,0.00067971,68588.0,68587.0,1.07892893]
["bitfinex","BTCUSD",1729451468447,0.00067971,68588.0,68587.0,1.07892924]
["bitfinex","BTCUSD",1729451468944,0.00067971,68588.0,68587.0,1.06803731]
["bitfinex","BTCUSD",1729451469142,0.00067971,68588.0,68587.0,1.07895226]
["bitfinex","BTCUSD",1729451469389,0.00067971,68588.0,68587.0,0.99176099]
["bitfinex","BTCUSD",1729451469842,0.00067971,68588.0,68587.0,0.82266099]
["bitfinex","BTCUSD",1729451470535,0.00067971,68588.0,68587.0,0.86625943]
["bitfinex","BTCUSD",1729451471976,0.00067971,68588.0,68587.0,0.86425943]
["bitfinex","BTCUSD",1729451472403,0.00067971,68588.0,68587.0,0.86625943]
["bitfinex","BTCUSD",1729451472669,0.00067971,68588.0,68587.0,0.86425943]
["bitfinex","BTCUSD",1729451472874,0.00067971,68588.0,68587.0,0.85543143]
["bitfinex","BTCUSD",1729451473135,0.00067971,68588.0,68587.0,0.85925943]
["bitfinex","BTCUSD",1729451473640,0.00067971,68588.0,68587.0,0.86625943]
["bitfinex","BTCUSD",1729451473858,0.00067971,68588.0,68587.0,0.86125943]
["bitfinex","BTCUSD",1729451474093,0.00067971,68588.0,68587.0,0.86425943]
["bitfinex","BTCUSD",1729451474305,0.00067971,68588.0,68587.0,0.82266099]
["bitfinex","BTCUSD",1729451475158,0.00067971,68588.0,68587.0,0.79428212]
["bitfinex","BTCUSD",1729451475378,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451475603,0.00067971,68588.0,68587.0,0.78728212]
["bitfinex","BTCUSD",1729451476076,0.00067971,68588.0,68587.0,0.83090574]
["bitfinex","BTCUSD",1729451476326,0.00067971,68588.0,68587.0,0.78728212]
["bitfinex","BTCUSD",1729451476546,0.00067971,68588.0,68587.0,0.81567357]
["bitfinex","BTCUSD",1729451477896,0.00067971,68588.0,68587.0,0.81767357]
["bitfinex","BTCUSD",1729451478327,0.00067971,68588.0,68587.0,0.88307001]
["bitfinex","BTCUSD",1729451479916,0.00067971,68588.0,68587.0,0.88314988]
["bitfinex","BTCUSD",1729451480361,0.00067971,68588.0,68587.0,0.81767357]
["bitfinex","BTCUSD",1729451481470,0.00067971,68588.0,68587.0,0.90497532]
["bitfinex","BTCUSD",1729451482415,0.00067971,68588.0,68587.0,0.81767357]
["bitfinex","BTCUSD",1729451483950,0.00067971,68588.0,68587.0,0.81768959]
["bitfinex","BTCUSD",1729451485456,0.00067971,68588.0,68587.0,0.92688565]
["bitfinex","BTCUSD",1729451485693,0.00067971,68588.0,68587.0,0.92488565]
["bitfinex","BTCUSD",1729451486388,0.00067971,68588.0,68587.0,0.81568959]
["bitfinex","BTCUSD",1729451487775,0.00067971,68588.0,68587.0,0.81568936]
["bitfinex","BTCUSD",1729451488629,0.00067971,68588.0,68587.0,0.78728212]
["bitfinex","BTCUSD",1729451488858,0.00067971,68588.0,68587.0,0.8156897]
["bitfinex","BTCUSD",1729451490446,0.00067971,68588.0,68587.0,0.92488576]
["bitfinex","BTCUSD",1729451492491,0.00067971,68588.0,68587.0,0.92688576]
["bitfinex","BTCUSD",1729451495106,0.00067971,68588.0,68587.0,0.8176897]
["bitfinex","BTCUSD",1729451495557,0.00067971,68588.0,68587.0,0.92692392]
["bitfinex","BTCUSD",1729451497090,0.00067971,68588.0,68587.0,0.8176897]
["bitfinex","BTCUSD",1729451497561,0.00067971,68588.0,68587.0,0.92693373]
["bitfinex","BTCUSD",1729451498220,0.00067971,68588.0,68587.0,0.8176897]
["bitfinex","BTCUSD",1729451502653,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451502868,0.00067971,68588.0,68587.0,0.81771645]
["bitfinex","BTCUSD",1729451506418,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451506636,0.00067971,68588.0,68587.0,0.81771806]
["bitfinex","BTCUSD",1729451506850,0.00067971,68588.0,68587.0,0.81571806]
["bitfinex","BTCUSD",1729451507763,0.00067971,68588.0,68587.0,0.81771806]
["bitfinex","BTCUSD",1729451517116,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451517398,0.00067971,68588.0,68587.0,0.81771866]
["bitfinex","BTCUSD",1729451523832,0.00067971,68588.0,68587.0,0.81571866]
["bitfinex","BTCUSD",1729451525214,0.00067971,68588.0,68587.0,0.81771866]
["bitfinex","BTCUSD",1729451527259,0.00067971,68588.0,68587.0,0.81771851]
["bitfinex","BTCUSD",1729451537831,0.00067971,68588.0,68587.0,0.81771858]
["bitfinex","BTCUSD",1729451541544,0.00067971,68588.0,68587.0,0.81771862]
["bitfinex","BTCUSD",1729451544867,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451545125,0.00067971,68588.0,68587.0,0.81771842]
["bitfinex","BTCUSD",1729451566491,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451566725,0.00067971,68588.0,68587.0,0.81771393]
["bitfinex","BTCUSD",1729451570179,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451570420,0.00067971,68588.0,68587.0,0.81771395]
["bitfinex","BTCUSD",1729451572002,0.00067971,68588.0,68587.0,0.81771411]
["bitfinex","BTCUSD",1729451573791,0.00067971,68588.0,68587.0,0.78928212]
["bitfinex","BTCUSD",1729451574046,0.00067971,68588.0,68587.0,0.81771439]
["bitfinex","BTCUSD",1729451577905,0.00067971,68588.0,68587.0,0.94894102]
["bitfinex","BTCUSD",1729451578123,0.00499956,68590.0,68589.0,0.156623]
["bitfinex","BTCUSD",1729451578339,0.21846622,68595.0,68589.0,0.156623]
["bitfinex","BTCUSD",1729451578340,0.00499956,68592.0,68591.0,0.152791]
["bitfinex","BTCUSD",1729451578635,0.00499956,68592.0,68591.0,0.81302939]
["bitfinex","BTCUSD",1729451580877,0.00499956,68592.0,68591.0,0.81302636]
["bitfinex","BTCUSD",1729451584953,0.00499956,68592.0,68591.0,0.83459486]
["bitfinex","BTCUSD",1729451586343,0.08829956,68602.0,68601.0,0.005]
["bitfinex","BTCUSD",1729451586528,0.08829956,68602.0,68601.0,0.76546839]
["bitfinex","BTCUSD",1729451586529,0.00499956,68602.0,68601.0,0.76546839]
["bitfinex","BTCUSD",1729451586746,0.00986986,68602.0,68601.0,0.76546839]
["bitfinex","BTCUSD",1729451586962,0.00499956,68602.0,68601.0,0.76546839]
["bitfinex","BTCUSD",1729451588734,0.00499956,68602.0,68601.0,0.76746839]
["bitfinex","BTCUSD",1729451590663,0.00499956,68602.0,68601.0,0.73703915]
["bitfinex","BTCUSD",1729451591090,0.00499956,68602.0,68601.0,0.76545365]
["bitfinex","BTCUSD",1729451595157,0.00499956,68602.0,68601.0,0.76544979]
["bitfinex","BTCUSD",1729451597187,0.00499956,68602.0,68601.0,0.76744979]
["bitfinex","BTCUSD",1729451597403,0.00499956,68602.0,68601.0,0.76544979]
["bitfinex","BTCUSD",1729451597639,0.08119956,68606.0,68605.0,0.150761]
["bitfinex","BTCUSD",1729451597878,0.08119956,68606.0,68605.0,0.61646164]
["bitfinex","BTCUSD",1729451598102,0.08606946,68606.0,68605.0,0.61646164]
["bitfinex","BTCUSD",1729451602384,0.08606946,68606.0,68605.0,0.588051]
["bitfinex","BTCUSD",1729451602601,0.08606946,68606.0,68605.0,0.61646063]
["bitfinex","BTCUSD",1729451609199,0.08606946,68606.0,68605.0,0.588051]
["bitfinex","BTCUSD",1729451609454,0.08606946,68606.0,68605.0,0.61647017]
["bitfinex","BTCUSD",1729451611171,0.08772546,68606.0,68605.0,0.61647017]
["bitfinex","BTCUSD",1729451617108,0.08772546,68606.0,68605.0,0.61648195]
["bitfinex","BTCUSD",1729451620517,0.08772546,68606.0,68605.0,0.588051]
["bitfinex","BTCUSD",1729451620747,0.08772546,68606.0,68605.0,0.61648322]
["bitfinex","BTCUSD",1729451627861,0.08772546,68606.0,68605.0,0.61648533]
["bitfinex","BTCUSD",1729451631558,0.08772546,68606.0,68605.0,0.61648562]
["bitfinex","BTCUSD",1729451638967,0.08772546,68606.0,68605.0,0.588051]
["bitfinex","BTCUSD",1729451639195,0.08772546,68606.0,68605.0,0.61648349]
["bitfinex","BTCUSD",1729451641463,0.08772546,68606.0,68605.0,0.588051]
["bitfinex","BTCUSD",1729451641689,0.08772546,68606.0,68605.0,0.61648304]
["bitfinex","BTCUSD",1729451648642,0.08772546,68606.0,68605.0,0.61148304]
["bitfinex","BTCUSD",1729451648867,0.08772546,68606.0,68605.0,0.46572204]
["bitfinex","BTCUSD",1729451649553,0.08772546,68606.0,68605.0,0.61148304]
["bitfinex","BTCUSD",1729451652090,0.08772546,68606.0,68605.0,0.61148226]
["bitfinex","BTCUSD",1729451655389,0.01152546,68606.0,68605.0,0.61148226]
["bitfinex","BTCUSD",1729451655609,0.01152546,68606.0,68605.0,0.61148209]
["bitfinex","BTCUSD",1729451666080,0.01152546,68606.0,68605.0,0.61148209]
["bitfinex","BTCUSD",1729451679596,0.01152546,68606.0,68605.0,0.61148411]
["bitfinex","BTCUSD",1729451683228,0.01152546,68606.0,68605.0,0.61148296]
["bitfinex","BTCUSD",1729451693816,0.01152546,68606.0,68605.0,0.583051]
["bitfinex","BTCUSD",1729451694030,0.01152546,68606.0,68605.0,0.61148276]
["bitfinex","BTCUSD",1729451697597,0.01152546,68606.0,68605.0,0.6114827]
["bitfinex","BTCUSD",1729451707168,0.01152546,68606.0,68605.0,0.6114832]
["bitfinex","BTCUSD",1729451714070,0.01152546,68606.0,68605.0,0.583051]
["bitfinex","BTCUSD",1729451714286,0.01152546,68606.0,68605.0,0.61148439]
["bitfinex","BTCUSD",1729451714510,0.01152546,68606.0,68605.0,0.65741524]
["bitfinex","BTCUSD",1729451714733,0.01152546,68606.0,68605.0,0.66835115]
["bitfinex","BTCUSD",1729451717850,0.01152546,68606.0,68605.0,0.68293236]
["bitfinex","BTCUSD",1729451718298,0.01152546,68606.0,68605.0,0.66835115]
["bitfinex","BTCUSD",1729451719196,0.00665556,68606.0,68605.0,0.66835115]
["bitfinex","BTCUSD",1729451719858,0.00665556,68606.0,68605.0,0.66834761]
["bitfinex","BTCUSD",1729451720753,0.00665556,68606.0,68605.0,0.61148083]
["bitfinex","BTCUSD",1729451728840,0.00665556,68606.0,68605.0,0.61147719]
["bitfinex","BTCUSD",1729451735683,0.00665556,68606.0,68605.0,0.583051]
["bitfinex","BTCUSD",1729451735885,0.00665556,68606.0,68605.0,0.61147706]
["bitfinex","BTCUSD",1729451738310,0.01128389,68606.0,68605.0,0.61147706]
["bitfinex","BTCUSD",1729451738753,0.00665556,68606.0,68605.0,0.61147706]
["bitfinex","BTCUSD",1729451746453,0.00665556,68606.0,68605.0,0.611482]
["bitfinex","BTCUSD",1729451747333,0.00665556,68606.0,68605.0,0.626062]
["bitfinex","BTCUSD",1729451753574,0.00665556,68606.0,68605.0,0.62606522]
["bitfinex","BTCUSD",1729451753819,0.00665556,68606.0,68605.0,0.60054831]
["bitfinex","BTCUSD",1729451754046,0.00665556,68606.0,68605.0,0.583051]
["bitfinex","BTCUSD",1729451755139,0.00665556,68606.0,68605.0,0.62606515]
["bitfinex","BTCUSD",1729451756833,0.00665556,68606.0,68605.0,0.61148408]
["bitfinex","BTCUSD",1729451757278,0.00665556,68606.0,68605.0,0.62606515]
["bitfinex","BTCUSD",1729451759490,0.00665556,68606.0,68605.0,0.61148408]
["bitfinex","BTCUSD",1729451760806,0.00665556,68606.0,68605.0,0.61148253]
["bitfinex","BTCUSD",1729451762964,0.00665556,68606.0,68605.0,0.62606128]
["bitfinex","BTCUSD",1729451763386,0.00665556,68606.0,68605.0,0.583051]
["bitfinex","BTCUSD",1729451763837,0.00665556,68606.0,68605.0,0.62605807]
["bitfinex","BTCUSD",1729451765660,0.00665556,68606.0,68605.0,0.6114794]
["bitfinex","BTCUSD",1729451765871,0.01113994,68606.0,68605.0,0.6114794]
["bitfinex","BTCUSD",1729451766732,0.01113994,68606.0,68605.0,0.4657184]
["bitfinex","BTCUSD",1729451766733,0.10633994,68606.0,68605.0,0.4657184]
["bitfinex","BTCUSD",1729451767001,0.40582478,68606.0,68605.0,0.4657184]
["bitfinex","BTCUSD",1729451767438,0.86087281,68606.0,68605.0,0.448224]
["bitfinex","BTCUSD",1729451767659,0.77339799,68606.0,68605.0,0.448224]
["bitfinex","BTCUSD",1729451767892,0.77339799,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451769689,0.77439799,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451769904,0.77418438,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451770119,0.77318438,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451770561,0.88213123,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451771026,0.88513123,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451771243,0.88213123,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451771679,0.77618438,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451772112,0.77318438,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451772325,0.86031498,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451773473,0.77318438,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451773680,0.61225809,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451774775,0.67756644,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451775614,0.61225809,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451775837,0.65579138,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451776075,0.61225809,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451795571,0.62588764,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451795798,0.61225809,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451797576,0.62590097,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451805834,0.62590097,68606.0,68605.0,0.4482235]
["bitfinex","BTCUSD",1729451806485,0.62590097,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451806486,0.61225809,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451806711,0.62590326,68606.0,68605.0,0.44822341]
["bitfinex","BTCUSD",1729451806957,0.62590322,68606.0,68605.0,0.44822341]
["bitfinex","BTCUSD",1729451807845,0.66943287,68606.0,68605.0,0.44822341]
["bitfinex","BTCUSD",1729451808489,0.66943287,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451809655,0.62590322,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451810089,0.61225809,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451810309,0.6259026,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451810562,0.69119707,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451811056,0.67755256,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451811740,0.8603621,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451812246,0.87400626,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451812666,0.89577108,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451813360,0.89615592,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451814034,1.04507311,68606.0,68605.0,0.43729]
["bitfinex","BTCUSD",1729451814314,1.04507311,68606.0,68605.0,0.20062413]
["bitfinex","BTCUSD",1729451814315,1.21997177,68606.0,68605.0,0.20062413]
["bitfinex","BTCUSD",1729451814543,1.22223492,68606.0,68605.0,0.17532413]
["bitfinex","BTCUSD",1729451814796,0.17879456,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451815056,0.27992916,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451815307,0.27992916,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451815308,0.31140415,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451815525,0.29775999,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451815993,0.31138563,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451816211,0.29775999,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451817577,0.28413079,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451817799,0.29774874,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451818247,0.3205721,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451821340,0.30695415,68589.0,68588.0,0.099328]
["bitfinex","BTCUSD",1729451822525,0.3205632,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451822975,0.3341712,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451823438,0.3205632,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451823674,0.2964286,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451825319,0.29642022,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451827420,0.28281955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451831988,0.28581955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451832443,0.28281955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451832929,0.29081955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451834759,0.28281955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451834987,0.28781955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451836104,0.29281955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451840492,0.30644498,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451842285,0.29281955,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451842521,0.30644542,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451846242,0.30644542,68589.0,68588.0,0.12814218]
["bitfinex","BTCUSD",1729451846243,0.30144542,68589.0,68588.0,0.12814218]
["bitfinex","BTCUSD",1729451846481,0.26499619,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451846951,0.25999619,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451847927,0.25499619,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451849587,0.00420163,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451849826,0.24999663,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451850714,0.10420163,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451850936,0.14999663,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451851158,0.25499619,68589.0,68588.0,0.10596436]
["bitfinex","BTCUSD",1729451853197,0.25499619,68589.0,68588.0,0.095028]
["bitfinex","BTCUSD",1729451853433,0.25499619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451854092,0.25999619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451856172,0.25499619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451861916,0.25999619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451862134,0.25499619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451865150,0.25999619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451867643,0.25499619,68589.0,68588.0,0.1059512]
["bitfinex","BTCUSD",1729451868976,0.25499619,68589.0,68588.0,0.0117512]
["bitfinex","BTCUSD",1729451868977,0.25999619,68589.0,68588.0,0.0117512]
["bitfinex","BTCUSD",1729451871457,0.25999619,68589.0,68588.0,0.0117539]
["bitfinex","BTCUSD",1729451874263,0.25999619,68589.0,68588.0,0.02923534]
["bitfinex","BTCUSD",1729451874694,0.25999619,68589.0,68588.0,0.0117539]
["bitfinex","BTCUSD",1729451874926,0.25999619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451875154,0.25999619,68589.0,68588.0,0.01175959]
["bitfinex","BTCUSD",1729451875361,0.25999619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451876796,0.33869619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451883841,0.38230198,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451884083,0.33869619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451885231,0.38230198,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451886170,0.38231699,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451886409,0.25999619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451889174,0.30361699,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451889384,0.25999619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451890018,0.30363059,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451891095,0.30363403,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451892448,0.25999619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451892909,0.30363804,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451895932,0.30363745,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451899607,0.25999619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451901941,0.30364231,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451905527,0.29865191,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451906198,0.32047977,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451906651,0.25499619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451907306,0.15499619,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451907774,0.17781891,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451909374,0.24330249,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451914308,0.17781891,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451918305,0.24331949,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451919382,0.2433239,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451924866,0.24332379,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451929600,0.24332564,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451935051,0.17781891,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451935726,0.24332564,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451936178,0.17781891,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451937050,0.24332564,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451939383,0.2433279,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451943225,0.17781891,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451944132,0.24332847,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451945324,0.17781891,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451947410,0.52077806,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451947646,0.80481748,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451947882,0.80481238,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451949263,0.80781238,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451949480,0.80780752,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451949690,0.81080752,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451950394,0.70162949,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451951734,0.69862949,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451952912,0.69856695,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451953121,0.69856412,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451954461,0.7722259,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451957666,0.77219995,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451959164,0.91265708,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451959381,0.80354139,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451960359,0.78990276,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451960602,0.80353644,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451961565,0.82509276,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451962491,0.82499027,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451962947,0.80343395,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451964158,0.80342862,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451965780,0.80042862,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451966231,0.80342862,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451967344,0.80642862,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451967806,0.79280027,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451968021,0.80642577,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451970500,0.79280027,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451970948,0.80642347,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451971160,0.79280027,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451971595,0.80642373,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451971809,0.79280027,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451972035,0.80642372,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451974933,0.91539192,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451975163,0.80642372,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451975404,0.91539049,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451979580,0.80642372,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451979814,0.80642956,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451983182,0.64540735,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451983633,0.6454095,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451984289,0.80632392,68589.0,68588.0,0.000828]
["bitfinex","BTCUSD",1729451984763,0.00499956,68577.0,68576.0,0.21760622]
["bitfinex","BTCUSD",1729451984983,0.15082056,68577.0,68576.0,0.21760622]
["bitfinex","BTCUSD",1729451985221,0.15082256,68576.0,68557.0,0.09238195]
["bitfinex","BTCUSD",1729451985645,0.154351,68576.0,68557.0,0.09238195]
["bitfinex","BTCUSD",1729451988552,0.154351,68576.0,68558.0,0.08738195]
["bitfinex","BTCUSD",1729451990386,0.154351,68576.0,68560.0,0.06636146]
["bitfinex","BTCUSD",1729451991358,0.154351,68576.0,68562.0,0.26215719]
["bitfinex","BTCUSD",1729451994525,0.154351,68576.0,68564.0,0.04369097]
["bitfinex","BTCUSD",1729451995033,0.154351,68576.0,68563.0,0.04869097]
["bitfinex","BTCUSD",1729451996823,0.154351,68576.0,68563.0,0.04872028]
["bitfinex","BTCUSD",1729451997036,0.154351,68576.0,68564.0,0.04372028]
["bitfinex","BTCUSD",1729451997285,0.154351,68576.0,68563.0,0.04872028]
["bitfinex","BTCUSD",1729452000526,0.154351,68576.0,68570.0,0.149664]
["bitfinex","BTCUSD",1729452000741,0.154351,68576.0,68571.0,0.145833]
["bitfinex","BTCUSD",1729452002112,0.156007,68576.0,68571.0,0.145833]
["bitfinex","BTCUSD",1729452005098,0.156007,68576.0,68571.0,0.149661]
["bitfinex","BTCUSD",1729452009058,0.156007,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452011074,0.010184,68576.0,68575.0,0.3068653]
["bitfinex","BTCUSD",1729452011549,0.010184,68576.0,68575.0,0.24495]
["bitfinex","BTCUSD",1729452013118,0.010184,68576.0,68575.0,0.099125]
["bitfinex","BTCUSD",1729452019856,0.156007,68576.0,68575.0,0.099125]
["bitfinex","BTCUSD",1729452028628,0.010184,68576.0,68575.0,0.099125]
["bitfinex","BTCUSD",1729452030418,0.156007,68576.0,68575.0,0.099125]
["bitfinex","BTCUSD",1729452031762,0.15775905,68576.0,68575.0,0.099125]
["bitfinex","BTCUSD",1729452033137,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452055418,0.15775905,68576.0,68575.0,0.02926037]
["bitfinex","BTCUSD",1729452056071,0.15775905,68576.0,68575.0,0.01176168]
["bitfinex","BTCUSD",1729452056292,0.15775905,68576.0,68575.0,0.02926037]
["bitfinex","BTCUSD",1729452064304,0.15775905,68576.0,68575.0,0.02925683]
["bitfinex","BTCUSD",1729452066791,0.15775905,68576.0,68575.0,0.02925562]
["bitfinex","BTCUSD",1729452078324,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452078569,0.15775905,68576.0,68575.0,0.02926234]
["bitfinex","BTCUSD",1729452080137,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452081556,0.15775905,68576.0,68575.0,0.02926537]
["bitfinex","BTCUSD",1729452082647,0.25475905,68576.0,68575.0,0.02926537]
["bitfinex","BTCUSD",1729452082865,0.33105905,68576.0,68575.0,0.02926537]
["bitfinex","BTCUSD",1729452084044,0.23405905,68576.0,68575.0,0.02926537]
["bitfinex","BTCUSD",1729452084289,0.15775905,68576.0,68575.0,0.02926537]
["bitfinex","BTCUSD",1729452086042,0.15775905,68576.0,68575.0,0.02926905]
["bitfinex","BTCUSD",1729452089543,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452089761,0.15775905,68576.0,68575.0,0.02926922]
["bitfinex","BTCUSD",1729452092180,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452092394,0.15775905,68576.0,68575.0,0.0292688]
["bitfinex","BTCUSD",1729452093863,0.15775905,68576.0,68575.0,0.02926893]
["bitfinex","BTCUSD",1729452095392,0.20141194,68576.0,68575.0,0.02926893]
["bitfinex","BTCUSD",1729452096931,0.20141194,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452098264,0.20141194,68576.0,68575.0,0.02926888]
["bitfinex","BTCUSD",1729452098968,0.20142061,68576.0,68575.0,0.02926888]
["bitfinex","BTCUSD",1729452101253,0.20142061,68576.0,68575.0,0.02926918]
["bitfinex","BTCUSD",1729452101915,0.15775905,68576.0,68575.0,0.02926918]
["bitfinex","BTCUSD",1729452102136,0.20142029,68576.0,68575.0,0.02926918]
["bitfinex","BTCUSD",1729452103741,0.20142029,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452104767,0.20142029,68576.0,68575.0,0.02926957]
["bitfinex","BTCUSD",1729452105812,0.15775905,68576.0,68575.0,0.02926957]
["bitfinex","BTCUSD",1729452109702,0.20142047,68576.0,68575.0,0.02926957]
["bitfinex","BTCUSD",1729452111406,0.15775905,68576.0,68575.0,0.02926957]
["bitfinex","BTCUSD",1729452112253,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452112460,0.15775905,68576.0,68575.0,0.02927103]
["bitfinex","BTCUSD",1729452115961,0.23945905,68576.0,68575.0,0.02927103]
["bitfinex","BTCUSD",1729452116173,0.23945905,68576.0,68575.0,0.01176578]
["bitfinex","BTCUSD",1729452120260,0.15775905,68576.0,68575.0,0.01176578]
["bitfinex","BTCUSD",1729452122297,0.15775905,68576.0,68575.0,0.01176389]
["bitfinex","BTCUSD",1729452125844,0.15775905,68576.0,68575.0,0.01176364]
["bitfinex","BTCUSD",1729452132811,0.15775905,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452134176,0.15775905,68576.0,68575.0,0.02926591]
["bitfinex","BTCUSD",1729452134584,0.22324088,68576.0,68575.0,0.01176381]
["bitfinex","BTCUSD",1729452136940,0.22324088,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452137187,0.15775905,68576.0,68575.0,0.01176504]
["bitfinex","BTCUSD",1729452137411,0.15775905,68576.0,68575.0,0.04677296]
["bitfinex","BTCUSD",1729452138650,0.15775905,68576.0,68575.0,0.02926904]
["bitfinex","BTCUSD",1729452138889,0.22324088,68576.0,68575.0,0.02926904]
["bitfinex","BTCUSD",1729452139743,0.22324574,68576.0,68575.0,0.02926904]
["bitfinex","BTCUSD",1729452142861,0.22324574,68576.0,68575.0,0.01176495]
["bitfinex","BTCUSD",1729452144797,0.22324902,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452144997,0.22324902,68576.0,68575.0,0.01176666]
["bitfinex","BTCUSD",1729452149450,0.15775905,68576.0,68575.0,0.01176666]
["bitfinex","BTCUSD",1729452149688,0.22325342,68576.0,68575.0,0.01176666]
["bitfinex","BTCUSD",1729452152428,0.22325342,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452152640,0.22325342,68576.0,68575.0,0.01176667]
["bitfinex","BTCUSD",1729452152862,0.22325342,68576.0,68575.0,0.01176666]
["bitfinex","BTCUSD",1729452156801,0.22325342,68576.0,68575.0,0.01176664]
["bitfinex","BTCUSD",1729452160215,0.22325342,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452161063,0.22425342,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452161314,0.22525342,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452162442,0.22525342,68576.0,68575.0,0.01176658]
["bitfinex","BTCUSD",1729452164319,0.22526068,68576.0,68575.0,0.01176658]
["bitfinex","BTCUSD",1729452164525,0.22526068,68576.0,68575.0,0.0117662]
["bitfinex","BTCUSD",1729452165533,0.15623061,68576.0,68575.0,0.0117662]
["bitfinex","BTCUSD",1729452165996,0.15957672,68576.0,68575.0,0.0117662]
["bitfinex","BTCUSD",1729452166411,0.22507835,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452166614,0.22507835,68576.0,68575.0,0.01176594]
["bitfinex","BTCUSD",1729452168081,0.2250748,68576.0,68575.0,0.01176612]
["bitfinex","BTCUSD",1729452169173,0.2250747,68576.0,68575.0,0.01176612]
["bitfinex","BTCUSD",1729452171851,0.2250747,68576.0,68575.0,0.01176617]
["bitfinex","BTCUSD",1729452174018,0.22507433,68576.0,68575.0,0.01176617]
["bitfinex","BTCUSD",1729452178925,0.22507387,68576.0,68575.0,0.01176617]
["bitfinex","BTCUSD",1729452179377,0.22507387,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452179590,0.22507387,68576.0,68575.0,0.01176618]
["bitfinex","BTCUSD",1729452185558,0.22507387,68576.0,68575.0,0.01176608]
["bitfinex","BTCUSD",1729452185773,0.22507387,68576.0,68575.0,0.0117661]
["bitfinex","BTCUSD",1729452192025,0.22507425,68576.0,68575.0,0.0117661]
["bitfinex","BTCUSD",1729452196341,0.22507425,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452196586,0.22507425,68576.0,68575.0,0.01176695]
["bitfinex","BTCUSD",1729452197025,0.22507429,68576.0,68575.0,0.01176695]
["bitfinex","BTCUSD",1729452200250,0.22507563,68576.0,68575.0,0.01176695]
["bitfinex","BTCUSD",1729452201315,0.15957672,68576.0,68575.0,0.01176695]
["bitfinex","BTCUSD",1729452202379,0.22507431,68576.0,68575.0,0.01176695]
["bitfinex","BTCUSD",1729452202593,0.22507431,68576.0,68575.0,0.02927395]
["bitfinex","BTCUSD",1729452203654,0.22507431,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452203924,0.22507431,68576.0,68575.0,0.02927387]
["bitfinex","BTCUSD",1729452208651,0.22507431,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452209592,0.22507431,68576.0,68575.0,0.02927337]
["bitfinex","BTCUSD",1729452211320,0.15957672,68576.0,68575.0,0.02927357]
["bitfinex","BTCUSD",1729452211723,0.15957672,68576.0,68575.0,0.02927336]
["bitfinex","BTCUSD",1729452211724,0.22492518,68576.0,68575.0,0.02927336]
["bitfinex","BTCUSD",1729452212713,0.22492518,68576.0,68575.0,0.02927322]
["bitfinex","BTCUSD",1729452213140,0.22392518,68576.0,68575.0,0.02927322]
["bitfinex","BTCUSD",1729452213594,0.22292518,68576.0,68575.0,0.02927322]
["bitfinex","BTCUSD",1729452214020,0.1574273,68576.0,68575.0,0.02927322]
["bitfinex","BTCUSD",1729452214903,0.1574273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452215141,0.1574273,68576.0,68575.0,0.02927178]
["bitfinex","BTCUSD",1729452215983,0.22292518,68576.0,68575.0,0.02927178]
["bitfinex","BTCUSD",1729452216211,0.20109212,68576.0,68575.0,0.02927178]
["bitfinex","BTCUSD",1729452216637,0.1574273,68576.0,68575.0,0.02927178]
["bitfinex","BTCUSD",1729452217077,0.20109123,68576.0,68575.0,0.02927178]
["bitfinex","BTCUSD",1729452217306,0.22292333,68576.0,68575.0,0.02927178]
["bitfinex","BTCUSD",1729452217745,0.1574273,68576.0,68575.0,0.04255176]
["bitfinex","BTCUSD",1729452219751,0.20108963,68576.0,68575.0,0.04255176]
["bitfinex","BTCUSD",1729452219973,0.20108941,68576.0,68575.0,0.04255176]
["bitfinex","BTCUSD",1729452221508,0.05526506,68576.0,68575.0,0.04255176]
["bitfinex","BTCUSD",1729452221737,0.0116043,68576.0,68575.0,0.13985176]
["bitfinex","BTCUSD",1729452222385,0.0116043,68576.0,68575.0,0.11140498]
["bitfinex","BTCUSD",1729452222806,0.0116043,68576.0,68575.0,0.13984665]
["bitfinex","BTCUSD",1729452223693,0.1574273,68576.0,68575.0,0.13984665]
["bitfinex","BTCUSD",1729452223902,0.0116043,68576.0,68575.0,0.13984665]
["bitfinex","BTCUSD",1729452224352,0.1574273,68576.0,68575.0,0.13984665]
["bitfinex","BTCUSD",1729452226123,0.1574273,68576.0,68575.0,0.11140498]
["bitfinex","BTCUSD",1729452226368,0.1574273,68576.0,68575.0,0.12655276]
["bitfinex","BTCUSD",1729452234036,0.1574273,68576.0,68575.0,0.12654783]
["bitfinex","BTCUSD",1729452237559,0.1574273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452237774,0.1574273,68576.0,68575.0,0.02924931]
["bitfinex","BTCUSD",1729452239502,0.2475273,68576.0,68575.0,0.02924931]
["bitfinex","BTCUSD",1729452239717,0.2475273,68576.0,68575.0,0.01175743]
["bitfinex","BTCUSD",1729452240404,0.2475273,68576.0,68575.0,0.02924931]
["bitfinex","BTCUSD",1729452241067,0.2475273,68576.0,68575.0,0.01831835]
["bitfinex","BTCUSD",1729452242812,0.1574273,68576.0,68575.0,0.01831835]
["bitfinex","BTCUSD",1729452243021,0.1574273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452243436,0.1574273,68576.0,68575.0,0.01831835]
["bitfinex","BTCUSD",1729452243638,0.1574273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452251145,0.29305963,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452252251,0.2494273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452252467,0.3314273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452253142,0.3334273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452253367,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452254425,0.37805769,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452254643,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452259138,0.37805607,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452259811,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452260244,0.37805607,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452260675,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452261776,0.37805607,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452262234,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452262448,0.37805607,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452263350,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452267277,0.37805607,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452267678,0.3344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452269719,0.37805607,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452272972,0.49987046,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452273134,0.513512,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452273636,0.51350849,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452274275,0.49986695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452274908,0.51350787,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452275333,0.49986695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452275546,0.51350775,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452275995,0.49986695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452276404,0.4344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452276607,0.49986695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452276823,0.4344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452277269,0.49986695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452277904,0.4344273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452278322,0.49986695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452281673,0.40786695,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452282989,0.3424273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452283392,0.40788538,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452283593,0.3424273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452284045,0.40788538,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452284436,0.3424273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452284570,0.40788538,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452284958,0.3424273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452286718,0.2604273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452288371,0.42154132,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452293623,0.52247377,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452295223,0.50883273,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452295430,0.52247388,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452300327,0.69647388,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452300745,0.84543303,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452300949,0.84543303,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452301589,0.5970276,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452302688,0.84544141,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452303316,0.867265,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452303738,0.75814706,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452304225,0.75814803,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452304439,0.83179699,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452304649,0.75814789,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452304854,0.84543897,68576.0,68575.0,0.01176517]
["bitfinex","BTCUSD",1729452305288,0.84543897,68576.0,68575.0,0.01176534]
["bitfinex","BTCUSD",1729452306173,0.75814789,68576.0,68575.0,0.01176534]
["bitfinex","BTCUSD",1729452307929,0.84543958,68576.0,68575.0,0.01176534]
["bitfinex","BTCUSD",1729452308137,0.75814789,68576.0,68575.0,0.01176534]
["bitfinex","BTCUSD",1729452311423,0.7581439,68576.0,68575.0,0.01176534]
["bitfinex","BTCUSD",1729452312102,0.86725914,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452312542,0.85361716,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452312758,0.86725714,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452316362,0.85361097,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452316570,0.86725085,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452319185,0.75813811,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452321147,0.75812306,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452322394,0.78112306,68576.0,68575.0,0.000825]
["bitfinex","BTCUSD",1729452323329,0.99341552,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1729452323559,0.99341552,68576.0,68558.0,0.21846622]
["bitfinex","BTCUSD",1729452323560,0.45205456,68561.0,68558.0,0.21846622]
["bitfinex","BTCUSD",1729452323771,0.9548542,68561.0,68558.0,0.21846622]
["bitfinex","BTCUSD",1729452323980,0.9548542,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452323981,0.82943437,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452324200,0.85226871,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452324424,0.84864403,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452324655,0.86225353,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452325766,0.86188363,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452325972,0.87488363,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452326479,0.99768637,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452327335,0.88888363,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452327564,0.88886229,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452328225,0.9758693,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452328896,0.88886229,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452329317,0.79335567,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452331082,0.77976751,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452331301,0.72812496,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452331506,0.7145473,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452332348,0.7580008,68561.0,68550.0,0.21846622]
["bitfinex","BTCUSD",1729452334250,0.7580008,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452334457,0.86350645,68561.0,68543.0,0.003828]
["bitfinex","BTCUSD",1729452334687,0.86350645,68561.0,68542.0,0.006]
["bitfinex","BTCUSD",1729452334688,0.90695995,68561.0,68542.0,0.009828]
["bitfinex","BTCUSD",1729452334907,0.90695995,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452335328,0.90694678,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452335540,0.86350645,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452335764,0.92051633,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452335974,0.92051633,68561.0,68543.0,0.003828]
["bitfinex","BTCUSD",1729452336176,0.90694678,68561.0,68543.0,0.003828]
["bitfinex","BTCUSD",1729452336400,0.86350645,68561.0,68543.0,0.003828]
["bitfinex","BTCUSD",1729452336605,0.90694678,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452337025,0.92051562,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452337439,0.90694678,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452337865,0.92051525,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452338554,0.87707492,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452338780,0.7145473,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452338996,0.77155608,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452339205,0.72811575,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452339417,0.7145473,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452339819,0.72811615,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452340246,0.7145473,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452340469,0.72811698,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452340659,0.67981799,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452341152,0.72811159,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452341362,0.77974685,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452341996,0.76617591,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452342207,0.77974682,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452343355,0.73145322,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452344285,0.74667816,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452344720,0.69504416,68561.0,68544.0,0.003828]
["bitfinex","BTCUSD",1729452345147,0.69504416,68561.0,68547.0,0.0965]
["bitfinex","BTCUSD",1729452345354,0.69504416,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452345566,0.69505253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452349700,0.66805253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452349912,0.67605253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452350340,0.66805253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452350557,0.67705253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452350781,0.67605253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452351225,0.66805253,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452351453,0.71146687,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452351669,0.72446687,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452351892,0.78550334,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452352333,0.72446687,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452352801,0.72846687,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452353002,0.73851449,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452354747,0.69510015,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452354946,0.73853037,68561.0,68549.0,0.01094448]
["bitfinex","BTCUSD",1729452355180,0.88748952,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452355394,0.8440593,68561.0,68549.0,0.0109445]
["bitfinex","BTCUSD",1729452355620,0.8440593,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452356049,0.69510015,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452356967,0.76022166,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452359165,0.69510015,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452359855,0.85553357,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452360098,0.85554349,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452360307,1.00450264,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452360522,1.09133132,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452360743,0.94237217,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452361415,0.85554349,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452362115,0.94249965,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452362338,0.85554349,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452362560,1.1130385,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452362782,1.00450264,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452363249,1.1130385,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452363904,1.11325417,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452364143,0.96429502,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452364366,0.85554349,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452365922,0.84190667,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452366134,0.85554544,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452367399,0.98578847,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452367609,0.98666815,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452368289,0.85595297,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452369630,0.89924526,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452369856,0.90424526,68561.0,68548.0,0.29536622]
["bitfinex","BTCUSD",1729452371346,0.81034526,68561.0,68553.0,0.0939]
["bitfinex","BTCUSD",1729452372043,0.80534526,68561.0,68553.0,0.0939]
["bitfinex","BTCUSD",1729452372254,0.81034526,68561.0,68553.0,0.0939]
["bitfinex","BTCUSD",1729452372692,0.72104526,68561.0,68553.0,0.0939]
["bitfinex","BTCUSD",1729452372913,0.73104526,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452374580,0.75265238,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452377475,0.73104526,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452378119,0.68275191,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452380111,0.68275045,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452380550,0.6691142,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452380801,0.68275045,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452382961,0.82980503,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452383629,0.84139511,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452383833,0.85139511,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452386910,0.8518551,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452387405,0.70458082,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452390997,0.70458078,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452391453,0.75287413,68561.0,68551.0,0.0939]
["bitfinex","BTCUSD",1729452392590,0.94189241,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452392816,0.96471813,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452394203,0.95108192,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452394640,1.05174772,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452394923,1.06538367,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452395154,1.06538363,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452395605,1.06538356,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452396322,1.05174772,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452396556,1.0653583,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452398444,1.0553583,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452398675,1.0653583,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452399367,1.19101397,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452400118,1.04205482,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452401543,1.04203713,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452402012,0.89479654,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452402738,0.89679654,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452404349,0.85505254,68561.0,68548.0,0.21846622]
["bitfinex","BTCUSD",1729452406075,0.85505254,68561.0,68546.0,0.0976]
["bitfinex","BTCUSD",1729452406333,1.0460995,68561.0,68549.0,0.21846622]
["bitfinex","BTCUSD",1729452406555,1.00397282,68561.0,68549.0,0.21846622]
["bitfinex","BTCUSD",1729452406993,1.00197282,68561.0,68549.0,0.21846622]
["bitfinex","BTCUSD",1729452407418,1.00397282,68561.0,68549.0,0.21846622]
["bitfinex","BTCUSD",1729452408093,0.85301367,68561.0,68549.0,0.21846622]
["bitfinex","BTCUSD",1729452409606,0.04299956,68556.0,68555.0,1e-06]
["bitfinex","BTCUSD",1729452409823,0.87144277,68556.0,68555.0,1e-06]
["bitfinex","BTCUSD",1729452410036,0.87651965,68556.0,68555.0,1e-06]
["bitfinex","BTCUSD",1729452410298,0.27389256,68543.0,68542.0,0.1017]
["bitfinex","BTCUSD",1729452410521,0.58893262,68543.0,68542.0,0.1017]
["bitfinex","BTCUSD",1729452410947,0.60255246,68543.0,68542.0,0.1017]
["bitfinex","BTCUSD",1729452411176,0.62539329,68543.0,68542.0,0.1017]
["bitfinex","BTCUSD",1729452413444,0.63539329,68543.0,68542.0,0.1017]
["bitfinex","BTCUSD",1729452413661,0.63539329,68543.0,68542.0,0.102528]
["bitfinex","BTCUSD",1729452414127,0.64439329,68543.0,68542.0,0.102528]
["bitfinex","BTCUSD",1729452414343,0.75328073,68543.0,68542.0,0.102528]
["bitfinex","BTCUSD",1729452415969,0.75328073,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452418457,0.90223988,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452418886,0.75328073,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452419819,0.74828073,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452420520,0.74791674,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452421234,0.63908485,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452423505,0.71251735,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452423736,0.47837182,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452423952,0.72609728,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452426209,0.74132222,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452427095,0.72771832,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452427329,0.74132312,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452430684,0.74132753,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452433443,0.49360207,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452433658,0.74132434,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452434286,0.72771513,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452434522,0.74133021,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452435155,0.65427887,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452435566,0.74133926,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452436320,0.74299526,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452438325,0.74305449,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452439176,0.64697916,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452439384,0.65097916,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452440039,0.63697916,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452440276,0.64097916,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452440492,0.64597916,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452442515,0.75482333,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452443172,0.7549078,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452445176,0.74129272,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452445400,0.75492738,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452446326,0.6460491,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452448027,0.64611679,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452448954,0.64611665,68543.0,68542.0,0.006828]
["bitfinex","BTCUSD",1729452451217,0.3741575,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452451436,0.27871043,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452451655,0.24985097,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452452749,0.32806078,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452453434,0.28446477,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452453665,0.28446477,68543.0,68542.0,0.1242136]
["bitfinex","BTCUSD",1729452454361,0.32806078,68543.0,68542.0,0.1242136]
["bitfinex","BTCUSD",1729452454566,0.28446477,68543.0,68542.0,0.1242136]
["bitfinex","BTCUSD",1729452455203,0.28446477,68543.0,68542.0,0.1280416]
["bitfinex","BTCUSD",1729452455647,0.32806078,68543.0,68542.0,0.1280416]
["bitfinex","BTCUSD",1729452456317,0.32806078,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452457438,0.28446477,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452457675,0.33276426,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452457907,0.28446477,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452458586,0.28446477,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452458803,0.28446477,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452466160,0.28446477,68543.0,68542.0,0.105328]
["bitfinex","BTCUSD",1729452466365,0.28446477,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452469197,0.28446477,68543.0,68542.0,0.1280416]
["bitfinex","BTCUSD",1729452476150,0.28446477,68543.0,68542.0,0.109156]
["bitfinex","BTCUSD",1729452479364,0.28446477,68543.0,68542.0,0.12009482]
["bitfinex","BTCUSD",1729452479824,0.28446477,68543.0,68542.0,0.11787996]
["bitfinex","BTCUSD",1729452483303,0.28446477,68543.0,68542.0,0.10694114]
["bitfinex","BTCUSD",1729452483572,0.28446477,68543.0,68542.0,0.11788677]
["bitfinex","BTCUSD",1729452484441,0.28446477,68543.0,68542.0,0.13764545]
["bitfinex","BTCUSD",1729452484908,0.28446477,68543.0,68542.0,0.11788677]
["bitfinex","BTCUSD",1729452488667,0.28446477,68543.0,68542.0,0.01938677]
["bitfinex","BTCUSD",1729452490173,0.43342392,68543.0,68542.0,0.01938677]
["bitfinex","BTCUSD",1729452490405,0.69300608,68543.0,68542.0,0.01555928]
["bitfinex","BTCUSD",1729452490621,0.64125957,68543.0,68542.0,0.01555928]
["bitfinex","BTCUSD",1729452490828,0.64125957,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452491490,0.70665111,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452491713,0.64125873,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452492150,0.70664797,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452492359,0.64125873,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452493056,0.88937892,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452493265,0.8021902,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452493472,0.88937892,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452494123,0.8021902,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452494348,0.91117611,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452494563,0.8021902,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452500716,0.64125873,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452500920,0.64124468,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452501797,0.80217133,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452504844,0.78855057,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452505050,0.78850681,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452505262,0.80212315,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452506183,0.82386523,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452506385,0.81024889,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452508470,0.82386376,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452511056,0.80212168,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452511258,0.91105051,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452512362,0.89743564,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452513520,0.91105235,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452514157,0.80212352,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452514851,0.80207905,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452515072,0.91100666,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452515953,0.91100927,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452516159,0.89738995,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452516812,0.91101002,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452517044,0.80208241,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452517512,0.91100768,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452518993,0.80208241,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452519673,0.91101041,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452520959,0.80208241,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452521214,0.91101135,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452521453,0.80208241,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452521913,0.80209119,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452522132,0.78846234,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452523037,0.62762392,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452523293,0.78846896,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452523758,0.89740534,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452525274,0.78846896,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452526375,0.80210229,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452529068,0.80213877,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452529395,0.78850544,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452529606,0.80214817,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452534503,0.78851476,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452534731,0.80214851,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452534968,0.78851476,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452535402,0.80214872,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452536871,0.78851476,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452537108,0.80214891,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452540725,0.80215018,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452540928,0.70645018,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452541603,0.69281476,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452547516,0.69297914,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452551231,0.69273775,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452552544,0.69274617,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452554499,0.59424617,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452554713,0.44528702,68543.0,68542.0,0.09911314]
["bitfinex","BTCUSD",1729452554916,0.34968155,68543.0,68542.0,0.18830725]
["bitfinex","BTCUSD",1729452555131,0.44531093,68543.0,68542.0,0.18830725]
["bitfinex","BTCUSD",1729452555335,0.28022338,68543.0,68542.0,0.18830725]
["bitfinex","BTCUSD",1729452555584,0.34565953,68543.0,68542.0,0.19213525]
["bitfinex","BTCUSD",1729452556034,0.27522338,68543.0,68542.0,0.19213525]
["bitfinex","BTCUSD",1729452556269,0.31883861,68543.0,68542.0,0.19213525]
["bitfinex","BTCUSD",1729452556899,0.31883861,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452556900,0.27522338,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452557987,0.31883173,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452558811,0.27522338,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452559024,0.34064583,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452559230,0.31882399,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452560685,0.27522338,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452560918,0.31881995,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452561506,0.32081995,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452561881,0.27922338,68543.0,68542.0,0.18184114]
["bitfinex","BTCUSD",1729452565908,0.27922338,68543.0,68542.0,0.10294114]
["bitfinex","BTCUSD",1729452567272,0.3228095,68543.0,68542.0,0.10294114]
["bitfinex","BTCUSD",1729452567728,0.32281019,68543.0,68542.0,0.10294114]
["bitfinex","BTCUSD",1729452571550,0.32280689,68543.0,68542.0,0.10294114]
["bitfinex","BTCUSD",1729452575963,0.27922338,68543.0,68542.0,0.10294114]
["bitfinex","BTCUSD",1729452576177,0.32280561,68543.0,68542.0,0.10294114]
["bitfinex","BTCUSD",1729452577229,0.32280561,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452577659,0.27922338,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452578728,0.32280704,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452578950,0.27922338,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452580083,0.3228077,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452581236,0.27922338,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452581461,0.32280937,68543.0,68542.0,0.00844114]
["bitfinex","BTCUSD",1729452582139,0.32280937,68543.0,68542.0,0.02641525]
["bitfinex","BTCUSD",1729452583299,0.6896578,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452583554,0.6896631,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452583769,0.78517258,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452589217,0.78510743,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452590626,0.78003205,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452590867,0.78426037,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452591278,0.80591765,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452595701,0.64509275,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452595915,0.80588157,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452600466,0.81088157,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452604086,0.81085118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452606147,0.80885118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452606560,0.81785118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452606764,0.81585118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452607393,0.81685118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452607598,0.81585118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452608014,0.82385118,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452608864,0.82383622,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452609519,0.82583622,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452610124,0.82383622,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452613680,0.82383056,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452615380,0.66309275,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452616472,0.82384081,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452617778,0.95025218,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452617999,0.95448034,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452618660,0.95449604,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452622044,0.95451012,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452622463,0.82384931,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452623524,0.82388955,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452625093,0.8621859,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452627263,0.73148955,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452628154,0.73157611,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452638332,0.62421883,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452638544,0.73205694,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452638756,0.60121883,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452640123,0.62421883,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452640795,0.67252166,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452648504,0.80335977,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452648947,0.67252166,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452650075,0.80335977,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452657929,0.67252166,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452658382,0.80335977,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452658787,0.67252166,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452660518,0.84872166,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452661388,0.85372166,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452663130,0.98455977,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452663751,0.98457382,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452664931,0.85377814,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452666020,0.98458198,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452666450,0.85377814,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452666701,0.85353478,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452668191,0.98434593,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452669354,0.85353478,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452673456,0.85357846,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452678240,0.85358853,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452681223,0.89963708,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452687056,0.85358853,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452687809,0.85358445,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452692543,0.85359424,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452697316,0.69259478,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452697532,0.85360049,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452702180,0.85361221,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452705718,1.07207843,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452706060,0.94616002,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452706930,0.93716002,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452707140,0.9371404,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452707350,0.9511404,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452707765,0.9431404,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452708216,0.9591404,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452708700,0.9431404,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452708934,0.9571404,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452711267,1.10428918,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452711892,1.10628918,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452712264,1.10428918,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452712881,1.10421962,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452713080,1.10621962,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452714506,1.10421962,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452716223,0.95707835,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452719126,0.97069969,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452719354,0.95707835,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452719824,0.97069972,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452720849,0.97068669,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452721253,0.95706532,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452721421,0.97068806,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452725362,0.95706532,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452726829,0.95694382,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452729457,0.95695877,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452729697,0.85895877,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452731298,0.68821096,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452736688,0.66537013,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452739196,0.66541778,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452745021,0.50443245,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452745904,0.66546544,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452749913,0.66546902,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452754713,0.665474,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452759721,0.66547871,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452762400,0.61717588,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452773121,0.76456088,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452773590,0.61725043,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452773803,0.76456088,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452774469,0.76457019,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452775107,0.61725529,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452775320,0.76457019,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452776838,0.66330384,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452777498,0.70904116,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452779097,0.54791549,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452779307,0.70905566,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452779521,0.85638349,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452779725,0.70905566,68543.0,68542.0,0.00461314]
["bitfinex","BTCUSD",1729452780127,0.70905566,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452781843,0.85640072,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452782392,0.70905566,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452782613,0.81068801,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452782820,0.81068761,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452785699,0.82433085,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452787900,0.67698328,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452788524,0.82432601,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452789802,0.82434026,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452790020,0.67698328,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452790470,0.82434522,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452791532,0.81070197,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452791767,0.82435072,68543.0,68542.0,0.48652245]
["bitfinex","BTCUSD",1729452793648,0.67698878,68543.0,68542.0,0.48652245]
["bitfinex","BTCUSD",1729452793880,0.67698878,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452795055,0.66334003,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452795293,0.67699188,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452797104,0.51583002,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452797329,0.69993811,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452797784,0.84738046,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452798007,0.84718656,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452798219,0.69974421,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452798440,0.84718656,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452798859,0.69974421,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452800050,0.84718656,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452800268,0.69974421,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452800506,0.69974185,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452801139,0.8471842,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452802059,0.84712466,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452805829,0.6997114,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452806938,0.69971074,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452808177,0.84712405,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452808627,0.69971074,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452809295,0.6860606,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452809502,0.6997106,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452811042,0.6860606,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452811260,0.69971018,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452812859,0.84712349,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452813060,0.83347391,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452813273,0.84712396,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452813496,0.69971065,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452815105,0.89286128,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452816471,0.87921123,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452816936,0.89286078,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452817865,0.89286131,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452819409,0.745448,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452820285,0.74544495,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452820528,0.73179792,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452820763,0.74544509,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452821437,0.58421178,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452821647,0.74540596,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452827591,0.7454055,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452833143,0.89280646,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452833368,0.89283143,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452834099,0.74543078,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452834549,0.83306078,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452834761,0.74543078,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452835190,0.74743078,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452835611,0.74543078,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452836270,0.58421132,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452836499,0.74541583,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452838270,0.74541521,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452838740,0.69936666,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452838941,0.74541521,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452839856,0.74741521,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452841429,0.74541521,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452844109,0.73176912,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452844343,0.74741519,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452844762,0.74738432,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452844970,0.74538432,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452845413,0.74738432,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452845689,0.74538432,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452847770,0.76062066,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452849632,0.76061111,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452851242,0.74696504,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452851462,0.76061061,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452851685,0.74696504,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452851903,0.76061053,68543.0,68542.0,0.44229314]
["bitfinex","BTCUSD",1729452852781,0.76061053,68543.0,68542.0,0.41945314]
["bitfinex","BTCUSD",1729452853504,1.08587675,68543.0,68542.0,0.27355814]
["bitfinex","BTCUSD",1729452853713,0.86741053,68543.0,68542.0,0.12766314]
["bitfinex","BTCUSD",1729452854435,0.95497152,68543.0,68542.0,0.12766314]
["bitfinex","BTCUSD",1729452854679,0.95497152,68543.0,68542.0,0.06930514]
["bitfinex","BTCUSD",1729452854929,0.95497152,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452854930,0.84954016,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452855182,0.95531932,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452856538,1.10427847,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452857215,0.95531932,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452858355,0.94168166,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452858584,0.95531176,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452859251,0.95522496,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452861983,0.95521992,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452862236,1.03111992,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452862900,1.18007907,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452864023,1.01907079,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452864277,1.18001754,68543.0,68542.0,1.4e-07]
["bitfinex","BTCUSD",1729452864721,0.005,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452864982,0.5838309,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452865202,0.64577435,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452865428,0.65901867,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452865642,0.67264211,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452866106,0.67764211,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452868998,0.67761006,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452869454,0.67461006,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452869685,0.67761006,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452869918,0.67561006,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452870789,0.67261006,68528.0,68527.0,0.1752]
["bitfinex","BTCUSD",1729452871035,0.67261006,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452871036,0.89107628,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452871285,0.67861006,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452871718,0.67661006,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452871924,0.67561006,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452872380,0.67961006,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452872660,0.67661003,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452872883,0.68061003,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452873110,0.67661003,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729452873782,0.67658655,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452874663,0.68158655,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452874881,0.70340869,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452875570,0.69940794,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452875788,0.70140794,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452876217,0.70340794,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452876513,0.70340794,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452876944,0.79058317,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452877169,0.6815858,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452877590,0.77676514,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452878081,0.77176514,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452878314,0.6845858,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452879177,0.79355279,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452879832,0.75692938,68528.0,68527.0,0.1868108]
["bitfinex","BTCUSD",1729452880042,0.66159308,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452880280,0.50070261,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452880488,0.56609944,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452881126,0.58909944,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452882435,0.68464724,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452882677,0.77183643,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452883115,0.77184083,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452884421,0.77185798,68528.0,68527.0,0.169828]
["bitfinex","BTCUSD",1729452886860,0.77185798,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452887533,0.68465164,68528.0,68527.0,0.094028]
["bitfinex","BTCUSD",1729452887755,0.77186884,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452887979,0.68465164,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452888420,0.68468828,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452889985,0.79371461,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452890195,0.79371372,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452890428,0.68468739,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452891529,0.79372244,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452891815,0.68468739,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452892020,0.79372332,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452892239,0.68468739,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452892724,0.79372852,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452893636,0.68472049,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452896005,0.70563499,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452896462,0.68472049,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452897317,0.67108629,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452897538,0.6847214,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452899280,0.67108629,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452900433,0.68472182,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452901341,0.68472212,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452907493,0.68472937,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452911197,0.68472987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452911854,0.66772987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452912313,0.68872987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452912994,0.67772987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452913413,0.68972987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452914036,0.67972987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452914490,0.69072987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452914746,0.67872987,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452914971,0.68073122,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452915194,0.69273122,68528.0,68527.0,0.531808]
["bitfinex","BTCUSD",1729452916260,0.69273122,68528.0,68527.0,0.5930488]
["bitfinex","BTCUSD",1729452916502,0.75702531,68528.0,68527.0,0.6756488]
["bitfinex","BTCUSD",1729452916706,0.10018777,68528.0,68527.0,0.6794768]
["bitfinex","BTCUSD",1729452916935,0.07734168,68528.0,68527.0,0.6794768]
["bitfinex","BTCUSD",1729452917169,0.07734168,68528.0,68527.0,0.8254038]
["bitfinex","BTCUSD",1729452917407,0.025,68528.0,68527.0,0.8304038]
["bitfinex","BTCUSD",1729452917641,0.012,68528.0,68527.0,0.8304038]
["bitfinex","BTCUSD",1729452917855,0.016,68528.0,68527.0,0.8304038]
["bitfinex","BTCUSD",1729452918283,0.21846622,68536.0,68535.0,0.003828]
["bitfinex","BTCUSD",1729452918492,0.21846622,68536.0,68535.0,0.615058]
["bitfinex","BTCUSD",1729452918733,0.00368708,68536.0,68535.0,0.6911554]
["bitfinex","BTCUSD",1729452918968,0.145905,68538.0,68535.0,0.6911554]
["bitfinex","BTCUSD",1729452919236,0.145905,68538.0,68537.0,0.003828]
["bitfinex","BTCUSD",1729452919464,0.145905,68538.0,68535.0,0.5138274]
["bitfinex","BTCUSD",1729452919465,0.145901,68540.0,68539.0,0.003828]
["bitfinex","BTCUSD",1729452919693,0.145901,68540.0,68539.0,0.51065354]
["bitfinex","BTCUSD",1729452919913,0.245901,68540.0,68539.0,0.51065354]
["bitfinex","BTCUSD",1729452921519,0.24956848,68540.0,68539.0,0.51065354]
["bitfinex","BTCUSD",1729452928262,0.24956848,68540.0,68539.0,0.441538]
["bitfinex","BTCUSD",1729452929623,0.40452763,68540.0,68539.0,0.441538]
["bitfinex","BTCUSD",1729452931201,0.40452763,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452931415,0.39852763,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452931634,0.4067936,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452932058,0.4037936,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452932259,0.4057936,68540.0,68539.0,0.441538]
["bitfinex","BTCUSD",1729452932463,0.4097936,68540.0,68539.0,0.441538]
["bitfinex","BTCUSD",1729452934257,0.4097936,68540.0,68539.0,0.4856918]
["bitfinex","BTCUSD",1729452934959,0.4007936,68540.0,68539.0,0.4856918]
["bitfinex","BTCUSD",1729452935192,0.4047936,68540.0,68539.0,0.4856918]
["bitfinex","BTCUSD",1729452935416,0.4097936,68540.0,68539.0,0.4856918]
["bitfinex","BTCUSD",1729452936303,0.4097936,68540.0,68539.0,0.441538]
["bitfinex","BTCUSD",1729452945320,0.4097936,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452945532,0.4327936,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452946416,0.44643317,68540.0,68539.0,0.43771]
["bitfinex","BTCUSD",1729452952517,0.44643317,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452954408,0.44643689,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452960514,0.48999274,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452960952,0.47634945,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452961177,0.48999521,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452961380,0.51177314,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452962569,0.69469237,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452968935,0.87993938,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452969173,0.70068067,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452971440,0.8095703,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452973462,0.7164703,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452974342,0.71677756,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452979434,0.7167802,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452982033,0.60762049,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452982281,0.65371895,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452982512,0.8774675,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452983184,0.78532049,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452983619,0.80814617,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452984086,0.80812698,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452984523,0.79448235,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452984741,0.8081251,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452986070,0.79448235,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452986499,0.80812355,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452986971,0.80312355,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452987188,0.73954554,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452987404,0.63042355,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452989193,0.63040292,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452990277,0.73952809,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452990495,0.63040292,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452994016,0.63041399,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452995571,0.73954486,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452995792,0.63041399,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452996948,0.63041469,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452997187,0.61677279,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729452997428,0.63041455,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453000523,0.63041525,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453007901,0.63041677,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453008120,0.63041589,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453011701,0.63041835,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453015644,0.63041835,68540.0,68539.0,0.4823907]
["bitfinex","BTCUSD",1729453017927,0.63041835,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453019062,0.6304206,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453021332,0.63046008,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453028983,0.61681139,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453029486,0.704131,68540.0,68539.0,0.44948381]
["bitfinex","BTCUSD",1729453029718,0.61681139,68540.0,68539.0,0.4494827]
["bitfinex","BTCUSD",1729453030463,0.70412901,68540.0,68539.0,0.4494827]
["bitfinex","BTCUSD",1729453030693,0.72594871,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453031655,0.70908756,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453031888,0.63044305,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453033086,0.6168,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453034265,0.63044324,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453035425,0.63042596,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453036108,0.61678272,68540.0,68539.0,0.438537]
["bitfinex","BTCUSD",1729453036573,0.61678272,68540.0,68539.0,0.6550907]
["bitfinex","BTCUSD",1729453036814,0.29892257,68540.0,68539.0,0.6589187]
["bitfinex","BTCUSD",1729453037040,0.18143355,68540.0,68539.0,0.66986389]
["bitfinex","BTCUSD",1729453037283,0.03777496,68540.0,68539.0,0.66986389]
["bitfinex","BTCUSD",1729453037523,0.16083345,68540.0,68539.0,0.66986389]
["bitfinex","BTCUSD",1729453037756,0.00593345,68540.0,68539.0,0.66986389]
["bitfinex","BTCUSD",1729453038711,0.00593345,68540.0,68539.0,0.81576589]
["bitfinex","BTCUSD",1729453039479,0.00593345,68540.0,68539.0,0.83076589]
["bitfinex","BTCUSD",1729453039710,0.001656,68542.0,68541.0,0.337426]
["bitfinex","BTCUSD",1729453039945,0.001656,68542.0,68541.0,0.93502034]
["bitfinex","BTCUSD",1729453040172,0.001656,68542.0,68541.0,0.78912234]
["bitfinex","BTCUSD",1729453040413,0.001656,68542.0,68541.0,0.93502034]
["bitfinex","BTCUSD",1729453040861,0.0080105,68542.0,68541.0,0.93502034]
["bitfinex","BTCUSD",1729453041093,0.0080105,68542.0,68541.0,0.78912234]
["bitfinex","BTCUSD",1729453041329,0.001656,68542.0,68541.0,0.64016319]
["bitfinex","BTCUSD",1729453041797,0.00801133,68542.0,68541.0,0.64016319]
["bitfinex","BTCUSD",1729453046696,0.15390633,68542.0,68541.0,0.64016319]
["bitfinex","BTCUSD",1729453047399,0.00801133,68542.0,68541.0,0.64016319]
["bitfinex","BTCUSD",1729453051924,0.00801133,68542.0,68541.0,0.63013143]
["bitfinex","BTCUSD",1729453052147,0.00801133,68542.0,68541.0,0.70361264]
["bitfinex","BTCUSD",1729453052419,0.00801133,68542.0,68541.0,0.70861264]
["bitfinex","BTCUSD",1729453053070,0.00801133,68542.0,68541.0,0.70361264]
["bitfinex","BTCUSD",1729453053500,0.00801133,68542.0,68541.0,0.6986128]
["bitfinex","BTCUSD",1729453054197,0.00801133,68542.0,68541.0,0.7036128]
["bitfinex","BTCUSD",1729453054438,0.00801133,68542.0,68541.0,0.7086128]
["bitfinex","BTCUSD",1729453055574,0.00801133,68542.0,68541.0,0.70861352]
["bitfinex","BTCUSD",1729453055801,0.00801133,68542.0,68541.0,0.70361352]
["bitfinex","BTCUSD",1729453056030,0.15390633,68542.0,68541.0,0.70361352]
["bitfinex","BTCUSD",1729453056258,0.15390633,68542.0,68541.0,0.62391352]
["bitfinex","BTCUSD",1729453056488,0.15390633,68542.0,68541.0,0.45243231]
["bitfinex","BTCUSD",1729453056942,0.15390633,68542.0,68541.0,0.447345]
["bitfinex","BTCUSD",1729453057387,0.15390633,68542.0,68541.0,0.45826112]
["bitfinex","BTCUSD",1729453057866,0.15390633,68542.0,68541.0,0.45326112]
["bitfinex","BTCUSD",1729453058110,0.15390633,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453062766,0.15790633,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453063233,0.16190633,68542.0,68541.0,0.45326969]
["bitfinex","BTCUSD",1729453063471,0.31086548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453063712,0.41086548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453067728,0.43386548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453068414,0.51416548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453077712,0.43386548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453080625,0.41086548,68542.0,68541.0,0.4828342]
["bitfinex","BTCUSD",1729453081667,0.41086548,68542.0,68541.0,0.4866622]
["bitfinex","BTCUSD",1729453088089,0.41086548,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453100311,0.43370407,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453104211,0.47729636,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453104646,0.43370407,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453107847,0.4773494,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453108570,0.43370407,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453114089,0.47734884,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453115455,0.47734878,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453121633,0.43370407,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453125056,0.41086548,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453127151,0.47633255,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453130320,0.47636401,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453131611,0.57205264,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453131837,0.47636433,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453136271,0.47636679,68542.0,68541.0,0.442345]
["bitfinex","BTCUSD",1729453138298,0.47636679,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453138557,0.77462794,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453138786,0.66545908,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453139234,0.77460742,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453139678,0.66545908,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453141491,0.75277357,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453141700,0.75277357,68542.0,68541.0,0.44946117]
["bitfinex","BTCUSD",1729453142652,0.66545908,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453142885,0.75273243,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453143119,0.75273243,68542.0,68541.0,0.44946049]
["bitfinex","BTCUSD",1729453143120,0.66541794,68542.0,68541.0,0.44946049]
["bitfinex","BTCUSD",1729453143355,0.66541794,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453143803,0.75272423,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453144012,0.66541794,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453144446,0.75272317,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453144656,0.66541794,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453144869,0.7527195,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453147286,0.66541794,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453147506,0.50426548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453158808,0.41086548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453161880,0.65927154,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453162989,0.57198043,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453163209,0.65927234,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453163667,0.41086548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453163892,0.57198138,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453164330,0.41086548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453164550,0.57198216,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453167881,0.57198649,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453171369,0.65928168,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453172797,0.65929428,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453177567,0.65932291,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453180318,0.57201323,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453183613,0.59501323,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453184264,0.70415033,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453187628,0.72699008,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453188893,0.70415033,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453196511,0.70422121,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453197367,0.70422139,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453198996,0.5950556,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453199437,0.70422139,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453201083,0.70422262,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453201975,0.59505633,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453202419,0.70422275,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453204294,0.59505633,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453204735,0.70422009,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453205619,0.70422006,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453206820,0.70421961,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453207043,0.59505633,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453207269,0.70421972,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453207495,0.7042193,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453209522,0.59505633,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453210224,0.7042163,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453210684,0.70420731,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453211334,0.5950472,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453211776,0.70420607,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453211988,0.5950472,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453212210,0.70420597,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453212431,0.5950472,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453213124,0.70420476,68542.0,68541.0,0.4494642]
["bitfinex","BTCUSD",1729453214000,0.70420476,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453214001,0.5950472,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453214254,0.70420508,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453214476,0.5950472,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453214923,0.70420325,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453215575,0.43386548,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453215789,0.70419908,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453217805,0.74786238,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453218938,0.74786238,68542.0,68541.0,0.44946427]
["bitfinex","BTCUSD",1729453219888,0.74786238,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453221407,0.63870403,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453221594,0.74786278,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453221840,0.74786278,68542.0,68541.0,0.44946446]
["bitfinex","BTCUSD",1729453221841,0.72068363,68542.0,68541.0,0.44946446]
["bitfinex","BTCUSD",1729453222053,0.72698574,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453222509,0.61782699,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453222725,0.72698562,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453222948,0.72698562,68542.0,68541.0,0.44946443]
["bitfinex","BTCUSD",1729453223562,0.61782699,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453224447,0.72698642,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453224860,0.72698642,68542.0,68541.0,0.44946455]
["bitfinex","BTCUSD",1729453225529,0.72698945,68542.0,68541.0,0.44946455]
["bitfinex","BTCUSD",1729453227807,0.72699149,68542.0,68541.0,0.44946455]
["bitfinex","BTCUSD",1729453229377,0.72699149,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453229847,0.61783101,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453230064,0.61783101,68542.0,68541.0,0.44946499]
["bitfinex","BTCUSD",1729453230065,0.72699177,68542.0,68541.0,0.44946499]
["bitfinex","BTCUSD",1729453230471,0.72699177,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453230472,0.61783142,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453231603,0.72699021,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453231819,0.61783142,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453232261,0.97082807,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453232699,0.97078609,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453232926,0.8398376,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453233974,0.8318376,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453234200,0.8348376,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453234422,0.8488376,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453234711,0.97675318,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453234957,0.96275318,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453235172,0.97675318,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453235394,0.99061624,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453235715,0.85972074,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453236244,0.99561624,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453236466,0.99216366,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453236681,0.86128805,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453237548,0.99213008,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453238212,0.94885659,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453238675,0.81801456,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453239023,0.94885659,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453239466,0.81801456,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453240126,0.81791814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453242584,0.80391814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453243250,0.78991814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453243458,0.80391814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453243696,0.78991814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453243901,0.80391814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453244105,0.81791814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453244536,0.80391814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453244767,0.81791814,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453244986,0.81786173,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453249705,0.64256173,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453249962,0.64252337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453250167,0.63752337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453250369,0.64252337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453252192,0.62852337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453252482,0.62852337,68542.0,68541.0,0.4824514]
["bitfinex","BTCUSD",1729453252878,0.64252337,68542.0,68541.0,0.4824514]
["bitfinex","BTCUSD",1729453253096,0.61452337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453253478,0.62852337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453254373,0.64152337,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453256689,0.64152977,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453257987,0.64153261,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453258797,0.65516055,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453259053,0.64153261,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453263293,0.6415495,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453267917,0.65518984,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453268129,0.65522952,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453269869,0.95902312,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453270097,0.82822952,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453273207,0.81463212,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453273430,0.82827059,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453276808,0.81463212,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453277026,0.82827028,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453282855,0.82838056,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453283071,0.65538056,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453283924,0.65537839,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453287691,0.65537849,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453291233,0.65537919,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453292734,0.65535862,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453294746,0.65536002,68542.0,68541.0,0.438517]
["bitfinex","BTCUSD",1729453297145,0.65536002,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453298119,0.64172183,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453298252,0.65536138,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453302542,0.65540465,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453303143,0.6417651,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453303353,0.65541069,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453307536,0.65543529,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453312449,0.65546743,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453315989,0.65046743,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453316914,0.65049008,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453317135,0.78149327,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453317331,0.78149709,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453318869,0.78149709,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453319491,0.65049386,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453320906,0.78149709,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453322080,0.76785035,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453322323,0.78149084,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453323343,0.76785035,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453325468,0.47565174,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453325673,0.76772627,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453326364,0.76772627,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453327211,0.63677867,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453333556,0.61377867,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453335120,0.61371738,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453335530,0.72280109,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453337047,0.61371738,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453339429,0.72278769,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453339661,0.61371738,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453340096,0.72278694,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453340342,0.61371738,68542.0,68541.0,0.57389316]
["bitfinex","BTCUSD",1729453341660,0.61371738,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453344813,0.61369784,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453347727,0.72277497,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453347893,0.72277591,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453349328,0.61369784,68542.0,68541.0,0.49779316]
["bitfinex","BTCUSD",1729453350943,0.61369784,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453351559,0.72278562,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453351798,0.61369784,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453354586,0.61374385,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453359449,0.61378141,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453363114,0.61378141,68542.0,68541.0,0.64020598]
["bitfinex","BTCUSD",1729453363331,0.24736185,68542.0,68541.0,0.64020598]
["bitfinex","BTCUSD",1729453363554,0.24736185,68542.0,68541.0,0.59316842]
["bitfinex","BTCUSD",1729453363764,0.26919706,68542.0,68541.0,0.59316842]
["bitfinex","BTCUSD",1729453363986,0.25619706,68542.0,68541.0,0.59316842]
["bitfinex","BTCUSD",1729453364201,0.25619517,68542.0,68541.0,0.59316842]
["bitfinex","BTCUSD",1729453364409,0.26419517,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453364655,0.35019517,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453364886,0.34719517,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453365113,0.28769259,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453365777,0.28269259,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453366014,0.28969259,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453367058,0.33334039,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453370620,0.33334039,68542.0,68541.0,0.64052598]
["bitfinex","BTCUSD",1729453371080,0.33334039,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453374152,0.33333238,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453375226,0.28969259,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453376774,0.26685311,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453379282,0.28208905,68542.0,68541.0,0.58222116]
["bitfinex","BTCUSD",1729453379702,0.28208905,68542.0,68541.0,0.50292116]
["bitfinex","BTCUSD",1729453380563,0.4310482,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453380776,0.47468076,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453380994,0.4310482,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453381444,0.5302482,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453381670,0.80037598,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453381887,0.69129458,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453382616,0.69128729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453383538,0.68528729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453383771,0.69328729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453384009,0.68628729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453384237,0.69528729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453384458,0.79098729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453384890,0.9218635,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453385362,0.79098729,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453385995,0.81244326,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453386640,0.94331947,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453387546,0.81244326,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453392318,0.8123441,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453397140,0.81230768,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453398538,0.64040768,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453398765,0.72792068,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453398973,0.70612859,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453399200,0.61895171,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453401884,0.61895331,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453402091,0.69982941,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453402303,0.61943701,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453402516,0.70661522,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453404490,0.61943701,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453404712,0.70661522,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453405634,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453405847,0.52391574,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453406528,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453407215,0.52391374,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453407682,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453408136,0.52391672,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453408375,0.5239153,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453408628,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453408863,0.52391563,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453409813,0.61943537,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453410037,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453410480,0.61944345,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453410701,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453411672,0.61944881,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453411908,0.4585319,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453412106,0.61944874,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453412565,0.4585319,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453412792,0.69139634,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453414447,0.69139634,68542.0,68541.0,0.53433518]
["bitfinex","BTCUSD",1729453414698,0.69139634,68542.0,68541.0,0.49399316]
["bitfinex","BTCUSD",1729453417192,0.42029596,68542.0,68541.0,0.57709316]
["bitfinex","BTCUSD",1729453417502,0.46390316,68542.0,68541.0,0.57709316]
["bitfinex","BTCUSD",1729453420215,0.42029596,68542.0,68541.0,0.57709316]
["bitfinex","BTCUSD",1729453421323,0.42029596,68542.0,68541.0,0.63909598]
["bitfinex","BTCUSD",1729453421324,0.46391106,68542.0,68541.0,0.63909598]
["bitfinex","BTCUSD",1729453422877,0.46391106,68542.0,68541.0,0.58092116]
["bitfinex","BTCUSD",1729453423337,0.42029596,68542.0,68541.0,0.58092116]
["bitfinex","BTCUSD",1729453426512,0.4639178,68542.0,68541.0,0.58092116]
["bitfinex","BTCUSD",1729453427136,0.42029596,68542.0,68541.0,0.58092116]
["bitfinex","BTCUSD",1729453427368,0.46391901,68542.0,68541.0,0.58092116]
["bitfinex","BTCUSD",1729453427595,0.42029596,68542.0,68541.0,0.49782116]
["bitfinex","BTCUSD",1729453428460,0.4355319,68542.0,68541.0,0.49782116]
["bitfinex","BTCUSD",1729453430690,0.4355319,68542.0,68541.0,0.55588598]
["bitfinex","BTCUSD",1729453431497,0.479151,68542.0,68541.0,0.55588598]
["bitfinex","BTCUSD",1729453431700,0.4355319,68542.0,68541.0,0.55588598]
["bitfinex","BTCUSD",1729453431851,0.479151,68542.0,68541.0,0.55588598]
["bitfinex","BTCUSD",1729453432052,0.479151,68542.0,68541.0,0.49782116]
["bitfinex","BTCUSD",1729453433468,0.479151,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453434318,0.4355319,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453434522,0.4791536,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453435606,0.4355319,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453435979,0.47915501,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453436150,0.4355319,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453436369,0.47915486,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453436580,0.4355319,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453436953,0.47915652,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453437154,0.4791565,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453437385,0.45837157,68542.0,68541.0,0.40642116]
["bitfinex","BTCUSD",1729453439488,0.59511804,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453439704,0.77798502,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453439915,0.69073803,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453440382,0.71237569,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453440602,0.66406612,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453443946,0.64242846,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453448778,0.642465,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453453663,0.64245079,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453455624,0.66412363,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453458581,0.66411325,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453463384,0.66411158,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453467220,0.64243874,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453467420,0.75152533,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453467633,0.64243874,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453468260,0.64244539,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453469558,0.75153242,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453469815,0.64244539,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453473161,0.64245249,68542.0,68541.0,0.44293518]
["bitfinex","BTCUSD",1729453476787,0.64245249,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453480706,0.75154433,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453480935,0.64245249,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453481159,0.72974627,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453481621,0.71451033,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453481839,0.71451033,68542.0,68541.0,0.46073798]
["bitfinex","BTCUSD",1729453482696,0.71456065,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453483544,0.62726236,68542.0,68541.0,0.40259316]
["bitfinex","BTCUSD",1729453483762,0.62726236,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453483967,0.46613563,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453484200,0.60426627,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453484402,0.44313563,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453485036,0.48678565,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453485695,0.44313563,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453487635,0.48677848,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453487886,0.44313563,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453489223,0.48677756,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453489649,0.44313563,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453489856,0.48677592,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453490060,0.44313563,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453490243,0.48677523,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453490426,0.44313563,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453491605,0.44313563,68542.0,68541.0,0.43706598]
["bitfinex","BTCUSD",1729453492079,0.44313563,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453497291,0.45837157,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453502631,0.61945568,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453505672,0.70675534,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453509022,0.61947155,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453509472,0.45837157,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453509710,0.61949363,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453509957,0.70677742,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453510424,0.70679065,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453516853,0.61949445,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453517511,0.87653376,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453517742,0.82559445,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453520239,0.82569333,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453523091,0.83500687,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453523318,0.75180687,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453524922,0.75184861,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453526495,0.64263391,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453529431,0.75185208,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453529862,0.64263873,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453534804,0.64264552,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453537833,0.75187342,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453539659,0.75187842,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453542336,0.64265168,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453549129,0.66370021,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453549356,0.66372164,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453551885,0.77296381,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453552284,0.75191528,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453555636,0.64267311,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453557581,0.64267742,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453559454,0.64267883,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453562650,0.64268578,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453565331,0.75193713,68542.0,68541.0,0.38854127]
["bitfinex","BTCUSD",1729453565550,0.64268578,68542.0,68541.0,0.38854127]
["bitfinex","BTCUSD",1729453565772,0.75193713,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453566014,0.64268578,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453567726,0.64271128,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453571385,0.6427102,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453572614,0.6427105,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453573021,0.66355388,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453577492,0.6427112,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453582154,0.63592539,68542.0,68541.0,0.41581798]
["bitfinex","BTCUSD",1729453582363,0.64244206,68542.0,68541.0,0.41581798]
["bitfinex","BTCUSD",1729453582594,0.64245061,68542.0,68541.0,0.41581798]
["bitfinex","BTCUSD",1729453592357,0.64245673,68542.0,68541.0,0.41581798]
["bitfinex","BTCUSD",1729453602068,0.64245668,68542.0,68541.0,0.41581798]
["bitfinex","BTCUSD",1729453604699,0.64245668,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453606786,0.64245946,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453616438,0.64246164,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453616882,0.75174196,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453617096,0.64246164,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453617513,0.64246164,68542.0,68541.0,0.3885408]
["bitfinex","BTCUSD",1729453617723,0.75173398,68542.0,68541.0,0.3885408]
["bitfinex","BTCUSD",1729453618608,0.64245689,68542.0,68541.0,0.38854065]
["bitfinex","BTCUSD",1729453618820,0.75173398,68542.0,68541.0,0.38854065]
["bitfinex","BTCUSD",1729453619047,0.75173398,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453619511,0.64245689,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453619728,0.64245689,68542.0,68541.0,0.38854065]
["bitfinex","BTCUSD",1729453619938,0.75172884,68542.0,68541.0,0.38854065]
["bitfinex","BTCUSD",1729453620139,0.75172884,68542.0,68541.0,0.37759316]
["bitfinex","BTCUSD",1729453620567,0.75172884,68542.0,68541.0,0.42534798]
["bitfinex","BTCUSD",1729453621003,0.75172884,68542.0,68541.0,0.43629571]
["bitfinex","BTCUSD",1729453621229,0.64245689,68542.0,68541.0,0.43629571]
["bitfinex","BTCUSD",1729453623355,0.64245689,68542.0,68541.0,0.42534798]
["bitfinex","BTCUSD",1729453623589,0.64245689,68542.0,68541.0,0.4362951]
["bitfinex","BTCUSD",1729453624668,0.64244393,68542.0,68541.0,0.4362951]
["bitfinex","BTCUSD",1729453627088,0.64244393,68542.0,68541.0,0.43629482]
["bitfinex","BTCUSD",1729453629678,0.64244393,68542.0,68541.0,0.43629462]
["bitfinex","BTCUSD",1729453630133,0.72986138,68542.0,68541.0,0.43629462]
["bitfinex","BTCUSD",1729453630371,0.64244393,68542.0,68541.0,0.43629462]
["bitfinex","BTCUSD",1729453631534,0.61944393,68542.0,68541.0,0.43629462]
["bitfinex","BTCUSD",1729453631949,0.61944393,68542.0,68541.0,0.44012262]
["bitfinex","BTCUSD",1729453634887,0.52366514,68542.0,68541.0,0.44012262]
["bitfinex","BTCUSD",1729453635090,0.45810243,68542.0,68541.0,0.44012262]
["bitfinex","BTCUSD",1729453635315,0.30914328,68542.0,68541.0,0.44012262]
["bitfinex","BTCUSD",1729453635553,0.30914328,68542.0,68541.0,0.61152262]
["bitfinex","BTCUSD",1729453635780,0.35285001,68542.0,68541.0,0.61152262]
["bitfinex","BTCUSD",1729453635997,0.29390734,68542.0,68541.0,0.61152262]
["bitfinex","BTCUSD",1729453636212,0.28590734,68542.0,68541.0,0.61152262]
["bitfinex","BTCUSD",1729453636849,0.27690734,68542.0,68541.0,0.61152262]
["bitfinex","BTCUSD",1729453640958,0.27690734,68542.0,68541.0,0.61151178]
["bitfinex","BTCUSD",1729453643953,0.27690734,68542.0,68541.0,0.62060472]
["bitfinex","BTCUSD",1729453644411,0.27690734,68542.0,68541.0,0.61151178]
["bitfinex","BTCUSD",1729453644642,0.27690734,68542.0,68541.0,0.61150744]
["bitfinex","BTCUSD",1729453644853,0.27690734,68542.0,68541.0,0.62059928]
["bitfinex","BTCUSD",1729453647089,0.27690734,68542.0,68541.0,0.61150744]
["bitfinex","BTCUSD",1729453651566,0.29214328,68542.0,68541.0,0.60057598]
["bitfinex","BTCUSD",1729453651801,0.29214328,68542.0,68541.0,0.61150332]
["bitfinex","BTCUSD",1729453657303,0.26930361,68542.0,68541.0,0.61150332]
["bitfinex","BTCUSD",1729453658379,0.26930361,68542.0,68541.0,0.61150527]
["bitfinex","BTCUSD",1729453659304,0.26930361,68542.0,68541.0,0.53230527]
["bitfinex","BTCUSD",1729453662166,0.26930361,68542.0,68541.0,0.53230864]
["bitfinex","BTCUSD",1729453663143,0.26930361,68542.0,68541.0,0.39235382]
["bitfinex","BTCUSD",1729453663835,0.25406767,68542.0,68541.0,0.39235382]
["bitfinex","BTCUSD",1729453665718,0.25406767,68542.0,68541.0,0.39236256]
["bitfinex","BTCUSD",1729453665935,0.25406767,68542.0,68541.0,0.40330396]
["bitfinex","BTCUSD",1729453666162,0.25406767,68542.0,68541.0,0.39236256]
["bitfinex","BTCUSD",1729453666378,0.25406767,68542.0,68541.0,0.44312292]
["bitfinex","BTCUSD",1729453667047,0.25406767,68542.0,68541.0,0.45222317]
["bitfinex","BTCUSD",1729453669213,0.25406767,68542.0,68541.0,0.44128268]
["bitfinex","BTCUSD",1729453669432,0.25406767,68542.0,68541.0,0.45222553]
["bitfinex","BTCUSD",1729453670801,0.25406767,68542.0,68541.0,0.43218152]
["bitfinex","BTCUSD",1729453671009,0.25406767,68542.0,68541.0,0.4522258]
["bitfinex","BTCUSD",1729453671671,0.25406767,68542.0,68541.0,0.4412844]
["bitfinex","BTCUSD",1729453676252,0.25406767,68542.0,68541.0,0.44128599]
["bitfinex","BTCUSD",1729453679259,0.26930361,68542.0,68541.0,0.44128599]
["bitfinex","BTCUSD",1729453679749,0.26930361,68542.0,68541.0,0.44128615]
["bitfinex","BTCUSD",1729453681042,0.26930361,68542.0,68541.0,0.4321843]
["bitfinex","BTCUSD",1729453683913,0.26930361,68542.0,68541.0,0.39236534]
["bitfinex","BTCUSD",1729453685709,0.26930361,68542.0,68541.0,0.39236591]
["bitfinex","BTCUSD",1729453689290,0.26930361,68542.0,68541.0,0.39236634]
["bitfinex","BTCUSD",1729453689687,0.02340861,68542.0,68541.0,0.56606634]
["bitfinex","BTCUSD",1729453689896,0.02340861,68542.0,68541.0,0.6898742]
["bitfinex","BTCUSD",1729453690170,0.26930361,68542.0,68541.0,0.6898742]
["bitfinex","BTCUSD",1729453691918,0.26930361,68542.0,68541.0,0.6135742]
["bitfinex","BTCUSD",1729453693820,0.26930361,68542.0,68541.0,0.61357206]
["bitfinex","BTCUSD",1729453695560,0.26930361,68542.0,68541.0,0.53368083]
["bitfinex","BTCUSD",1729453696798,0.26930361,68542.0,68541.0,0.53368009]
["bitfinex","BTCUSD",1729453698117,0.26930361,68542.0,68541.0,0.40987223]
["bitfinex","BTCUSD",1729453700013,0.26930361,68542.0,68541.0,0.40987202]
["bitfinex","BTCUSD",1729453704694,0.02340861,68542.0,68541.0,0.40987202]
["bitfinex","BTCUSD",1729453704912,0.12340861,68542.0,68541.0,0.40987202]
["bitfinex","BTCUSD",1729453706567,0.26930361,68542.0,68541.0,0.40987202]
["bitfinex","BTCUSD",1729453706770,0.26930361,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453708347,0.02340861,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453708585,0.26930361,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453708791,0.26278694,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453709007,0.26931578,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453713175,0.02342078,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453713630,0.26931578,68542.0,68541.0,0.48162332]
["bitfinex","BTCUSD",1729453714124,0.26931578,68542.0,68541.0,0.48162384]
["bitfinex","BTCUSD",1729453721079,0.26931578,68542.0,68541.0,0.48162858]
["bitfinex","BTCUSD",1729453723875,0.26931578,68542.0,68541.0,0.63252658]
["bitfinex","BTCUSD",1729453723876,0.02342078,68542.0,68541.0,0.63252658]
["bitfinex","BTCUSD",1729453724080,0.01689194,68542.0,68541.0,0.72812658]
["bitfinex","BTCUSD",1729453724593,0.01689194,68542.0,68541.0,0.70877255]
["bitfinex","BTCUSD",1729453724846,0.01689194,68542.0,68541.0,0.73722602]
["bitfinex","BTCUSD",1729453725034,0.01689194,68542.0,68541.0,0.69967046]
["bitfinex","BTCUSD",1729453725149,0.01689194,68542.0,68541.0,0.78098598]
["bitfinex","BTCUSD",1729453725369,0.001656,68542.0,68541.0,0.78098598]
["bitfinex","BTCUSD",1729453726270,0.001656,68542.0,68541.0,0.73722516]
["bitfinex","BTCUSD",1729453726481,0.001656,68542.0,68541.0,0.78098598]
["bitfinex","BTCUSD",1729453727122,0.001656,68542.0,68541.0,0.73722516]
["bitfinex","BTCUSD",1729453727384,0.001656,68542.0,68541.0,0.7809741]
["bitfinex","BTCUSD",1729453728059,0.001656,68542.0,68541.0,0.75251591]
["bitfinex","BTCUSD",1729453728248,0.001656,68542.0,68541.0,0.79095108]
["bitfinex","BTCUSD",1729453728466,0.001656,68542.0,68541.0,0.74920187]
["bitfinex","BTCUSD",1729453729043,0.001656,68542.0,68541.0,0.81486085]
["bitfinex","BTCUSD",1729453729301,0.001656,68542.0,68541.0,1.01869925]
["bitfinex","BTCUSD",1729453729497,0.001656,68542.0,68541.0,1.01142093]
["bitfinex","BTCUSD",1729453730354,0.001656,68542.0,68541.0,1.12072685]
["bitfinex","BTCUSD",1729453730784,0.001656,68542.0,68541.0,1.01142093]
["bitfinex","BTCUSD",1729453731460,0.001656,68542.0,68541.0,1.11869656]
["bitfinex","BTCUSD",1729453731714,0.001656,68542.0,68541.0,1.00942093]
["bitfinex","BTCUSD",1729453731918,0.001656,68542.0,68541.0,1.09684413]
["bitfinex","BTCUSD",1729453732367,0.001656,68542.0,68541.0,1.00942093]
["bitfinex","BTCUSD",1729453733415,0.001656,68542.0,68541.0,1.00937455]
["bitfinex","BTCUSD",1729453734398,0.001656,68542.0,68541.0,1.03140529]
["bitfinex","BTCUSD",1729453735797,0.001656,68542.0,68541.0,1.02940529]
["bitfinex","BTCUSD",1729453736179,0.001656,68542.0,68541.0,1.03140529]
["bitfinex","BTCUSD",1729453737533,0.001656,68542.0,68541.0,0.96586451]
["bitfinex","BTCUSD",1729453741256,0.001656,68542.0,68541.0,1.00953925]
["bitfinex","BTCUSD",1729453741469,0.001656,68542.0,68541.0,0.96386451]
["bitfinex","BTCUSD",1729453742107,0.001656,68542.0,68541.0,1.0075369]
["bitfinex","BTCUSD",1729453742947,0.001656,68542.0,68541.0,0.9307369]
["bitfinex","BTCUSD",1729453743635,0.001656,68542.0,68541.0,0.64250536]
["bitfinex","BTCUSD",1729453744283,0.0081984,68542.0,68541.0,0.64250536]
["bitfinex","BTCUSD",1729453746750,0.001656,68542.0,68541.0,0.64250536]
["bitfinex","BTCUSD",1729453749087,0.001656,68542.0,68541.0,0.57075406]
["bitfinex","BTCUSD",1729453749774,0.00819998,68542.0,68541.0,0.57075406]
["bitfinex","BTCUSD",1729453750446,0.001656,68542.0,68541.0,0.57075406]
["bitfinex","BTCUSD",1729453750650,0.00819998,68542.0,68541.0,0.56075406]
["bitfinex","BTCUSD",1729453750871,0.00819998,68542.0,68541.0,0.40985606]
["bitfinex","BTCUSD",1729453751146,0.00819998,68542.0,68541.0,0.50119497]
["bitfinex","BTCUSD",1729453751357,0.00819998,68542.0,68541.0,0.49619497]
["bitfinex","BTCUSD",1729453751565,0.00819998,68542.0,68541.0,0.64709297]
["bitfinex","BTCUSD",1729453752169,0.00819998,68542.0,68541.0,0.62959457]
["bitfinex","BTCUSD",1729453752383,0.00819998,68542.0,68541.0,0.6470655]
["bitfinex","BTCUSD",1729453754915,0.001656,68542.0,68541.0,0.6470655]
["bitfinex","BTCUSD",1729453755124,0.00820318,68542.0,68541.0,0.6470655]
["bitfinex","BTCUSD",1729453756167,0.001656,68542.0,68541.0,0.61865807]
["bitfinex","BTCUSD",1729453756413,0.00820436,68542.0,68541.0,0.62958639]
["bitfinex","BTCUSD",1729453756678,0.00820436,68542.0,68541.0,0.64707171]
["bitfinex","BTCUSD",1729453757117,0.00820436,68542.0,68541.0,0.64207171]
["bitfinex","BTCUSD",1729453757559,0.00820436,68542.0,68541.0,0.64707171]
["bitfinex","BTCUSD",1729453758008,0.00820436,68542.0,68541.0,0.64207171]
["bitfinex","BTCUSD",1729453768082,0.15409936,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453768324,0.00820436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453768545,0.15409936,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453769255,0.00820436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453769949,0.10380436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453770404,0.10380436,68542.0,68541.0,0.49517198]
["bitfinex","BTCUSD",1729453770637,0.24969936,68542.0,68541.0,0.49517198]
["bitfinex","BTCUSD",1729453770863,0.10380436,68542.0,68541.0,0.49517198]
["bitfinex","BTCUSD",1729453771786,0.10380436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453772693,0.24969936,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453772914,0.10380436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453774539,0.24969936,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453774999,0.10380436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453775233,0.24969936,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453777034,0.10380436,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453777370,0.24969936,68542.0,68541.0,0.4098348]
["bitfinex","BTCUSD",1729453778237,0.24969936,68542.0,68541.0,0.40986618]
["bitfinex","BTCUSD",1729453779404,0.10380436,68542.0,68541.0,0.40986618]
["bitfinex","BTCUSD",1729453781335,0.10380436,68542.0,68541.0,0.4952066]
["bitfinex","BTCUSD",1729453781336,0.00820436,68542.0,68541.0,0.4952066]
["bitfinex","BTCUSD",1729453785955,0.00820436,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453786142,0.00820436,68542.0,68541.0,0.49521123]
["bitfinex","BTCUSD",1729453787208,0.00820436,68542.0,68541.0,0.64110923]
["bitfinex","BTCUSD",1729453787449,0.00820436,68542.0,68541.0,0.49521123]
["bitfinex","BTCUSD",1729453789869,0.00820436,68542.0,68541.0,0.4952114]
["bitfinex","BTCUSD",1729453791222,0.00820436,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453791448,0.00820436,68542.0,68541.0,0.49521177]
["bitfinex","BTCUSD",1729453797016,0.00820436,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453802771,0.15409936,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453802982,0.00820436,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453804050,0.15409936,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453804263,0.00820436,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453804470,0.15409936,68542.0,68541.0,0.46676158]
["bitfinex","BTCUSD",1729453804712,0.00820436,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453804937,0.15409936,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453857372,0.15409936,68542.0,68541.0,0.40988297]
["bitfinex","BTCUSD",1729453862841,0.15409936,68542.0,68541.0,0.40988292]
["bitfinex","BTCUSD",1729453863325,0.15409936,68542.0,68541.0,0.45533257]
["bitfinex","BTCUSD",1729453866530,0.15409936,68542.0,68541.0,0.45533258]
["bitfinex","BTCUSD",1729453870289,0.15409936,68542.0,68541.0,0.45533153]
["bitfinex","BTCUSD",1729453870506,0.15409936,68542.0,68541.0,0.45533137]
["bitfinex","BTCUSD",1729453872480,0.15409936,68542.0,68541.0,0.40988172]
["bitfinex","BTCUSD",1729453881023,0.15409936,68542.0,68541.0,0.40605372]
["bitfinex","BTCUSD",1729453881497,0.15409936,68542.0,68541.0,0.40988172]
["bitfinex","BTCUSD",1729453891451,0.15409936,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453891665,0.00820436,68542.0,68541.0,0.40988152]
["bitfinex","BTCUSD",1729453891906,0.00820436,68542.0,68541.0,0.50888263]
["bitfinex","BTCUSD",1729453892809,0.15409936,68542.0,68541.0,0.50888263]
["bitfinex","BTCUSD",1729453893237,0.00820436,68542.0,68541.0,0.50888263]
["bitfinex","BTCUSD",1729453893451,0.15409936,68542.0,68541.0,0.50888263]
["bitfinex","BTCUSD",1729453894950,0.15409936,68542.0,68541.0,0.48042227]
["bitfinex","BTCUSD",1729453895176,0.15409936,68542.0,68541.0,0.50888123]
["bitfinex","BTCUSD",1729453898434,0.15409936,68542.0,68541.0,0.48042227]
["bitfinex","BTCUSD",1729453898672,0.15409936,68542.0,68541.0,0.50888063]
["bitfinex","BTCUSD",1729453901846,0.15409936,68542.0,68541.0,0.49136779]
["bitfinex","BTCUSD",1729453902078,0.15409936,68542.0,68541.0,0.48042227]
["bitfinex","BTCUSD",1729453902311,0.15409936,68542.0,68541.0,0.49136748]
["bitfinex","BTCUSD",1729453902563,0.15409936,68542.0,68541.0,0.50887983]
["bitfinex","BTCUSD",1729453903608,0.15409936,68542.0,68541.0,0.50505183]
["bitfinex","BTCUSD",1729453904070,0.15409936,68542.0,68541.0,0.50887983]
["bitfinex","BTCUSD",1729453905158,0.15324413,68542.0,68541.0,0.50887983]
["bitfinex","BTCUSD",1729453905565,0.15324413,68542.0,68541.0,0.48042227]
["bitfinex","BTCUSD",1729453905783,0.15324413,68542.0,68541.0,0.50887905]
["bitfinex","BTCUSD",1729453907490,0.00734913,68542.0,68541.0,0.50887905]
["bitfinex","BTCUSD",1729453907730,0.00734913,68542.0,68541.0,0.51387905]
["bitfinex","BTCUSD",1729453909257,0.00734913,68542.0,68541.0,0.48542227]
["bitfinex","BTCUSD",1729453909467,0.00734913,68542.0,68541.0,0.51387161]
["bitfinex","BTCUSD",1729453910583,0.15324413,68542.0,68541.0,0.51387161]
["bitfinex","BTCUSD",1729453911045,0.00734913,68542.0,68541.0,0.51387161]
["bitfinex","BTCUSD",1729453911498,0.15324413,68542.0,68541.0,0.51387161]
["bitfinex","BTCUSD",1729453911924,0.00734913,68542.0,68541.0,0.48542227]
["bitfinex","BTCUSD",1729453912145,0.15324413,68542.0,68541.0,0.48542227]
["bitfinex","BTCUSD",1729453912365,0.15324413,68542.0,68541.0,0.51386391]
["bitfinex","BTCUSD",1729453912836,0.15324413,68542.0,68541.0,0.48542227]
["bitfinex","BTCUSD",1729453914398,0.15490013,68542.0,68541.0,0.48542227]
["bitfinex","BTCUSD",1729453914607,0.15490013,68542.0,68541.0,0.51386458]
["bitfinex","BTCUSD",1729453917126,0.15490013,68542.0,68541.0,0.51386419]
["bitfinex","BTCUSD",1729453917550,0.15490013,68542.0,68541.0,0.48542227]
["bitfinex","BTCUSD",1729453917760,0.15490013,68542.0,68541.0,0.51386372]
["bitfinex","BTCUSD",1729453917995,0.00900513,68542.0,68541.0,0.65976172]
["bitfinex","BTCUSD",1729453918202,0.00900513,68542.0,68541.0,0.75746172]
["bitfinex","BTCUSD",1729453919087,0.001656,68542.0,68541.0,0.75746172]
["bitfinex","BTCUSD",1729453919575,0.00900286,68542.0,68541.0,0.61156372]
["bitfinex","BTCUSD",1729453920703,0.00900286,68542.0,68541.0,0.58312227]
["bitfinex","BTCUSD",1729453920923,0.00900286,68542.0,68541.0,0.6115581]
["bitfinex","BTCUSD",1729453924539,0.00900286,68542.0,68541.0,0.5088581]
["bitfinex","BTCUSD",1729453924540,0.15489786,68542.0,68541.0,0.5088581]
["bitfinex","BTCUSD",1729453924774,0.15489786,68542.0,68541.0,0.40985699]
["bitfinex","BTCUSD",1729453925232,0.23609786,68542.0,68541.0,0.40985699]
["bitfinex","BTCUSD",1729453927076,0.23609786,68542.0,68541.0,0.40985731]
["bitfinex","BTCUSD",1729453948184,0.23609786,68542.0,68541.0,0.38142116]
["bitfinex","BTCUSD",1729453948392,0.23609786,68542.0,68541.0,0.4098623]
["bitfinex","BTCUSD",1729453949462,0.23609786,68542.0,68541.0,0.46602163]
["bitfinex","BTCUSD",1729453950963,0.00900286,68542.0,68541.0,0.46602163]
["bitfinex","BTCUSD",1729453951406,0.15489786,68542.0,68541.0,0.46602163]
["bitfinex","BTCUSD",1729453952689,0.15489786,68542.0,68541.0,0.4098623]
["bitfinex","BTCUSD",1729453956772,0.00900286,68542.0,68541.0,0.4098623]
["bitfinex","BTCUSD",1729453961859,0.15489786,68542.0,68541.0,0.4060343]
["bitfinex","BTCUSD",1729453962075,0.15489786,68542.0,68541.0,0.4098623]
["bitfinex","BTCUSD",1729453962988,0.15489786,68542.0,68541.0,0.46602163]
["bitfinex","BTCUSD",1729453965945,0.15489786,68542.0,68541.0,0.43758049]
["bitfinex","BTCUSD",1729453966179,0.15489786,68542.0,68541.0,0.46603589]
["bitfinex","BTCUSD",1729453966392,0.15489786,68542.0,68541.0,0.49449117]
["bitfinex","BTCUSD",1729453967345,0.15489786,68542.0,68541.0,0.46603577]
["bitfinex","BTCUSD",1729453971801,0.15489786,68542.0,68541.0,0.46220777]
["bitfinex","BTCUSD",1729453972028,0.15489786,68542.0,68541.0,0.46603577]
["bitfinex","BTCUSD",1729453976504,0.15489786,68542.0,68541.0,0.46603591]
["bitfinex","BTCUSD",1729453976728,0.15489786,68542.0,68541.0,0.46463591]
["bitfinex","BTCUSD",1729453979138,0.15489786,68542.0,68541.0,0.46080791]
["bitfinex","BTCUSD",1729453979807,0.15489786,68542.0,68541.0,0.43235249]
["bitfinex","BTCUSD",1729453980024,0.15489786,68542.0,68541.0,0.40464895]
["bitfinex","BTCUSD",1729453982461,0.15489786,68542.0,68541.0,0.40464925]
["bitfinex","BTCUSD",1729453989479,0.15489786,68542.0,68541.0,0.40464712]
["bitfinex","BTCUSD",1729453992955,0.15489786,68542.0,68541.0,0.40464878]
["bitfinex","BTCUSD",1729454002419,0.15489786,68542.0,68541.0,0.4504567]
["bitfinex","BTCUSD",1729454003242,0.15489786,68542.0,68541.0,0.43294555]
["bitfinex","BTCUSD",1729454003493,0.15489786,68542.0,68541.0,0.4504599]
["bitfinex","BTCUSD",1729454006921,0.15489786,68542.0,68541.0,0.42200108]
["bitfinex","BTCUSD",1729454007151,0.15489786,68542.0,68541.0,0.40465323]
["bitfinex","BTCUSD",1729454010526,0.15489786,68542.0,68541.0,0.37619316]
["bitfinex","BTCUSD",1729454010754,0.15489786,68542.0,68541.0,0.40465557]
["bitfinex","BTCUSD",1729454021399,0.15489786,68542.0,68541.0,0.37619316]
["bitfinex","BTCUSD",1729454021622,0.42092764,68542.0,68541.0,0.40465513]
["bitfinex","BTCUSD",1729454021842,0.37299721,68542.0,68541.0,0.40465513]
["bitfinex","BTCUSD",1729454022064,0.32169786,68542.0,68541.0,0.40465513]
["bitfinex","BTCUSD",1729454025531,0.32169786,68542.0,68541.0,0.37619316]
["bitfinex","BTCUSD",1729454025746,0.32169786,68542.0,68541.0,0.40465216]
["bitfinex","BTCUSD",1729454028670,0.32169786,68542.0,68541.0,0.37619316]
["bitfinex","BTCUSD",1729454028919,0.32169786,68542.0,68541.0,0.40465094]
["bitfinex","BTCUSD",1729454030254,0.42169786,68542.0,68541.0,0.40465094]
["bitfinex","BTCUSD",1729454032396,0.42169786,68542.0,68541.0,0.40464901]
["bitfinex","BTCUSD",1729454035957,0.42169786,68542.0,68541.0,0.40464668]
["bitfinex","BTCUSD",1729454045023,0.32999786,68542.0,68541.0,0.40464668]
["bitfinex","BTCUSD",1729454045271,0.32999786,68542.0,68541.0,0.37619316]
["bitfinex","BTCUSD",1729454045504,0.32999786,68542.0,68541.0,0.40464621]
["bitfinex","BTCUSD",1729454047931,0.25489786,68542.0,68541.0,0.40464621]
["bitfinex","BTCUSD",1729454054034,0.25489786,68542.0,68541.0,0.41372975]
["bitfinex","BTCUSD",1729454057125,0.25489786,68542.0,68541.0,0.41168967]
["bitfinex","BTCUSD",1729454059150,0.25489786,68542.0,68541.0,0.40260613]
["bitfinex","BTCUSD",1729454059381,0.25489786,68542.0,68541.0,0.40261641]
["bitfinex","BTCUSD",1729454062863,0.25489786,68542.0,68541.0,0.40261676]
["bitfinex","BTCUSD",1729454063994,0.25489786,68542.0,68541.0,0.4117018]
["bitfinex","BTCUSD",1729454069092,0.25489786,68542.0,68541.0,0.40261676]
["bitfinex","BTCUSD",1729454073319,0.25489786,68542.0,68541.0,0.4026125]
["bitfinex","BTCUSD",1729454076906,0.25489786,68542.0,68541.0,0.37415308]
["bitfinex","BTCUSD",1729454077152,0.25489786,68542.0,68541.0,0.40261191]
["bitfinex","BTCUSD",1729454080369,0.25489786,68542.0,68541.0,0.40261226]
["bitfinex","BTCUSD",1729454081474,0.34779786,68542.0,68541.0,0.40261226]
["bitfinex","BTCUSD",1729454082363,0.49675701,68542.0,68541.0,0.40261226]
["bitfinex","BTCUSD",1729454083645,0.49675701,68542.0,68541.0,0.37415308]
["bitfinex","BTCUSD",1729454084077,0.49675701,68542.0,68541.0,0.40261121]
["bitfinex","BTCUSD",1729454086012,0.40385701,68542.0,68541.0,0.44333783]
["bitfinex","BTCUSD",1729454086210,0.40385701,68542.0,68541.0,0.40261121]
["bitfinex","BTCUSD",1729454087316,0.40385701,68542.0,68541.0,0.40260886]
["bitfinex","BTCUSD",1729454089395,0.40385701,68542.0,68541.0,0.41168829]
["bitfinex","BTCUSD",1729454090749,0.40385701,68542.0,68541.0,0.38323251]
["bitfinex","BTCUSD",1729454091188,0.40385701,68542.0,68541.0,0.41168795]
["bitfinex","BTCUSD",1729454093158,0.40385701,68542.0,68541.0,0.40260852]
["bitfinex","BTCUSD",1729454094425,0.40385701,68542.0,68541.0,0.40260839]
["bitfinex","BTCUSD",1729454097923,0.40385701,68542.0,68541.0,0.40260958]
["bitfinex","BTCUSD",1729454099395,0.39651015,68542.0,68541.0,0.40260958]
["bitfinex","BTCUSD",1729454099832,0.40385771,68542.0,68541.0,0.40260958]
["bitfinex","BTCUSD",1729454111175,0.40385771,68542.0,68541.0,0.40261186]
["bitfinex","BTCUSD",1729454114447,0.40385771,68542.0,68541.0,0.39166618]
["bitfinex","BTCUSD",1729454114660,0.40385771,68542.0,68541.0,0.40260845]
["bitfinex","BTCUSD",1729454114867,0.40385771,68542.0,68541.0,0.40260834]
["bitfinex","BTCUSD",1729454115076,0.40385771,68542.0,68541.0,0.43106349]
["bitfinex","BTCUSD",1729454118294,0.40385771,68542.0,68541.0,0.40260823]
["bitfinex","BTCUSD",1729454121623,0.40385771,68542.0,68541.0,0.40261011]
["bitfinex","BTCUSD",1729454125139,0.40385771,68542.0,68541.0,0.37415308]
["bitfinex","BTCUSD",1729454125354,0.40385771,68542.0,68541.0,0.40261019]
["bitfinex","BTCUSD",1729454132164,0.40385771,68542.0,68541.0,0.37415308]
["bitfinex","BTCUSD",1729454132409,0.40385771,68542.0,68541.0,0.40261175]
["bitfinex","BTCUSD",1729454135903,0.40385771,68542.0,68541.0,0.37415308]
["bitfinex","BTCUSD",1729454136110,0.40385771,68542.0,68541.0,0.40261223]
["bitfinex","BTCUSD",1729454139347,0.40385771,68542.0,68541.0,0.37415308]
["bitfinex","BTCUSD",1729454139578,0.40385771,68542.0,68541.0,0.32974667]
["bitfinex","BTCUSD",1729454139579,0.42685771,68542.0,68541.0,0.32974667]
["bitfinex","BTCUSD",1729454139991,0.42685771,68542.0,68541.0,0.32974664]
["bitfinex","BTCUSD",1729454140210,0.44209345,68542.0,68541.0,0.32974664]
["bitfinex","BTCUSD",1729454150311,0.44209345,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454150523,0.44209345,68542.0,68541.0,0.32974885]
["bitfinex","BTCUSD",1729454150740,0.44209345,68542.0,68541.0,0.33877213]
["bitfinex","BTCUSD",1729454152697,0.44209345,68542.0,68541.0,0.32974885]
["bitfinex","BTCUSD",1729454153776,0.44209345,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454154269,0.44209345,68542.0,68541.0,0.32974866]
["bitfinex","BTCUSD",1729454157468,0.44209345,68542.0,68541.0,0.32974823]
["bitfinex","BTCUSD",1729454158828,0.43474589,68542.0,68541.0,0.32974823]
["bitfinex","BTCUSD",1729454159052,0.44190586,68542.0,68541.0,0.32974823]
["bitfinex","BTCUSD",1729454160897,0.44190586,68542.0,68541.0,0.32974721]
["bitfinex","BTCUSD",1729454167404,0.44190586,68542.0,68541.0,0.32974652]
["bitfinex","BTCUSD",1729454170599,0.44190586,68542.0,68541.0,0.32974674]
["bitfinex","BTCUSD",1729454177603,0.44190586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454177805,0.44190586,68542.0,68541.0,0.32974718]
["bitfinex","BTCUSD",1729454180966,0.44190586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454181180,0.44190586,68542.0,68541.0,0.32974859]
["bitfinex","BTCUSD",1729454182155,0.61510586,68542.0,68541.0,0.32974859]
["bitfinex","BTCUSD",1729454182372,0.88594349,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454182579,0.83801306,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454183139,0.78640672,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454183348,0.79340672,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454183564,0.9025376,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454183839,0.92386033,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454184246,1.07281948,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454184665,0.9666886,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454184886,0.82751971,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454185117,0.91479944,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454185322,0.82751971,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454185586,0.91477736,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454186497,0.82751971,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454187365,0.91476075,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454188036,0.66642859,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454188249,0.73184769,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454188466,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454188691,0.71052355,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454189557,0.71051414,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454190607,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454191949,0.68869749,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454192964,0.68869478,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454193125,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454193331,0.68869386,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454194221,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454194429,0.68869064,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454194877,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454200686,0.68869064,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454201107,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454207274,0.68869064,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454208131,0.64510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454213202,0.63510586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454215842,0.62018758,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454217384,0.62019823,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454217590,0.57660586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454218001,0.62020235,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454218412,0.62020223,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454218613,0.57660586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454220562,0.64200042,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454221867,0.64202746,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454222443,0.57660586,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454223734,0.73765603,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454224414,0.82488483,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454224849,0.81488483,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454225054,0.82488483,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454225475,0.73765603,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454226561,0.84669204,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454227453,0.73765603,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454230057,0.63795603,68542.0,68541.0,0.30128748]
["bitfinex","BTCUSD",1729454234677,0.63795603,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454245891,0.47690586,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454246123,0.63820114,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454254553,0.63320114,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454255227,0.62820114,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454260560,0.62819427,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454261842,0.62319427,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454262069,0.62819427,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454265625,0.62819241,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454270509,0.62818802,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454275204,0.6281826,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454279957,0.62816154,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454290172,0.62815234,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454294068,0.62815309,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454297972,0.62815128,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454300100,0.62315128,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454307742,0.62315326,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454317331,0.62317137,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454319450,0.62317184,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454322252,0.62317387,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454332027,0.62318482,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454339116,0.61602485,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454339341,0.62316345,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454341691,0.62314805,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454350121,0.62314814,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454351031,0.46188449,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454352389,0.62314984,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454355019,0.46188449,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454356060,0.62314898,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454365380,0.6231469,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454370369,0.62314977,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454380238,0.62315,68542.0,68541.0,0.29788748]
["bitfinex","BTCUSD",1729454383635,0.62315,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454385349,0.62314981,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454390032,0.62314971,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454401676,0.46188449,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454401882,0.62315044,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454402362,0.6079147,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454407926,0.60792065,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454410860,0.64600103,68542.0,68541.0,0.29747448]
["bitfinex","BTCUSD",1729454411733,0.64600103,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454414734,0.89328641,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454417309,0.73201451,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454417592,0.89328818,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454422721,0.6460028,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454424043,0.89001348,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454424249,0.6460028,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454428582,0.77706965,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454428816,1.1269114,68542.0,68541.0,0.29667448]
["bitfinex","BTCUSD",1729454429028,1.1269114,68542.0,68541.0,0.23895064]
["bitfinex","BTCUSD",1729454429029,0.93098603,68542.0,68541.0,0.23895064]
["bitfinex","BTCUSD",1729454431577,0.93084347,68542.0,68541.0,0.23895064]
["bitfinex","BTCUSD",1729454432445,1.06177997,68542.0,68541.0,0.23895064]
["bitfinex","BTCUSD",1729454432780,0.93084347,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454436427,0.93076587,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454437352,1.07972502,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454439039,1.21061295,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454439533,1.0616538,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454440686,0.96317057,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454440896,0.83228264,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454442624,1.01372337,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454446145,1.01556766,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454446857,1.06349809,68542.0,68541.0,0.18050064]
["bitfinex","BTCUSD",1729454447341,1.06349809,68542.0,68541.0,0.15249686]
["bitfinex","BTCUSD",1729454447342,0.93267997,68542.0,68541.0,0.15249686]
["bitfinex","BTCUSD",1729454448014,1.06349809,68542.0,68541.0,0.15249686]
["bitfinex","BTCUSD",1729454450974,1.15111809,68542.0,68541.0,0.15249686]
["bitfinex","BTCUSD",1729454454749,1.02029997,68542.0,68541.0,0.13149686]
["bitfinex","BTCUSD",1729454458939,1.16925912,68542.0,68541.0,0.13149686]
["bitfinex","BTCUSD",1729454459372,1.16925912,68542.0,68541.0,0.10249686]
["bitfinex","BTCUSD",1729454459373,1.05611758,68542.0,68541.0,0.10249686]
["bitfinex","BTCUSD",1729454459617,1.18691563,68542.0,68541.0,0.04413686]
["bitfinex","BTCUSD",1729454459842,1.18691301,68542.0,68541.0,8.6e-07]
["bitfinex","BTCUSD",1729454460090,1.18691301,68542.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454460091,0.55312,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454460308,1.02965464,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454460518,1.13499625,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454461418,1.14899625,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454462062,1.01819233,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454462296,1.14897575,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454462979,1.03219233,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454463197,1.18115148,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454463899,1.18114375,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454464586,1.31192089,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454465290,1.18114375,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454468617,1.18122729,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454469639,1.07552281,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454469854,1.22272347,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454473381,1.07552281,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454474926,1.28704847,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454475152,0.99812385,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454476896,1.00012385,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454477341,1.04337136,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454478032,1.09392416,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454478927,1.24288331,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454479164,1.39015326,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454479421,1.33378331,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454482754,1.26532634,68540.0,68539.0,8.6e-07]
["bitfinex","BTCUSD",1729454483462,0.150925,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454483700,0.58394716,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454483922,0.59083232,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454484155,0.62891887,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454485215,0.63691887,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454485845,0.64491887,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454486489,0.62891887,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454486699,0.63891887,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454486911,0.64891887,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454489573,0.67006186,68528.0,68527.0,0.091928]
["bitfinex","BTCUSD",1729454490943,0.67006186,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454492254,0.67007732,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454501812,0.67015494,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454506726,0.67024342,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454508032,0.6702392,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454512926,0.80128405,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454519042,0.6702392,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454520960,0.80133386,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454521896,0.6702392,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454522353,0.80135065,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454523311,0.6702392,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454528943,0.6703456,68528.0,68527.0,0.000828]
["bitfinex","BTCUSD",1729454530976,0.6703456,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454531676,0.68400396,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454532419,0.68400389,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454533826,0.68400124,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454536344,0.68400228,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454538534,0.52265818,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454538746,0.68400118,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454540032,0.68400185,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454547428,0.67034185,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454547655,0.68400176,68528.0,68527.0,0.438608]
["bitfinex","BTCUSD",1729454549814,0.68400176,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454551195,0.67034185,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454551409,0.68400085,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454553209,0.68397129,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454554759,0.68397141,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454555430,0.78417364,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454558059,0.78417255,68528.0,68527.0,0.343608]
["bitfinex","BTCUSD",1729454558271,0.78417255,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454558490,0.78417012,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454559184,0.78582612,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454563020,0.79579415,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454563235,0.83909752,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454564362,0.79579415,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454564614,0.83909041,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454565941,0.83908233,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454566620,0.79578607,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454566847,0.83907582,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454567501,0.79578607,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454567724,0.79572666,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454568141,1.03928581,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454568345,1.08256999,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454568560,1.22997202,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454569630,1.22996804,68528.0,68527.0,0.344436]
["bitfinex","BTCUSD",1729454570067,1.22996804,68528.0,68527.0,0.32825188]
["bitfinex","BTCUSD",1729454570068,0.89232268,68528.0,68527.0,0.32825188]
["bitfinex","BTCUSD",1729454572681,0.89226868,68528.0,68527.0,0.32825188]
["bitfinex","BTCUSD",1729454573141,0.93554086,68528.0,68527.0,0.32825188]
["bitfinex","BTCUSD",1729454574223,0.89226868,68528.0,68527.0,0.32825188]
["bitfinex","BTCUSD",1729454574901,0.93553552,68528.0,68527.0,0.32825188]
["bitfinex","BTCUSD",1729454575561,0.89226868,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454577083,0.89226449,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454577535,0.89222376,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454579087,0.89022376,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454579785,0.8902241,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454580659,0.87658332,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454580872,0.8922246,68528.0,68527.0,0.31331449]
["bitfinex","BTCUSD",1729454581149,0.8902246,68528.0,68527.0,0.22711008]
["bitfinex","BTCUSD",1729454581367,0.8902246,68528.0,68527.0,0.13955208]
["bitfinex","BTCUSD",1729454583139,0.8902246,68528.0,68527.0,0.11773247]
["bitfinex","BTCUSD",1729454585756,0.89019352,68528.0,68527.0,0.11773247]
["bitfinex","BTCUSD",1729454586187,0.89019352,68528.0,68527.0,0.08157594]
["bitfinex","BTCUSD",1729454586658,0.89219352,68528.0,68527.0,0.08157594]
["bitfinex","BTCUSD",1729454587322,0.89219619,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454587560,0.87855224,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454588017,0.89219716,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454588873,0.96729716,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454590467,0.96728858,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454590916,1.11624773,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454591146,1.24716254,68528.0,68527.0,9.4e-07]
["bitfinex","BTCUSD",1729454591821,0.273942,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454592059,0.76398313,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454592281,0.81473999,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454592493,0.85968914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454593128,0.86168914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454593341,0.86768914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454593789,0.85968914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454594250,0.87168914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454594473,0.87368914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454594701,0.88468914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454594918,0.88268914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454596262,0.9150033,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454597324,1.0459169,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454597754,1.01360274,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454598852,0.88268914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454599303,1.01362073,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454600150,0.88268914,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454600649,0.90392115,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454601785,0.90392646,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454602845,0.99532646,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454603920,0.98432646,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454604128,0.97232646,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454604353,0.89292646,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454604575,0.88092646,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454604810,0.89398536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454605965,0.90698536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454606390,0.89398536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454606620,0.90798536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454606836,0.90998536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454608157,0.96354552,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454608597,0.95054552,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454608809,0.88298536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454609024,0.89698536,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454609295,0.9109866,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454610170,0.9089866,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454611974,0.85822974,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454612646,0.85823074,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454614445,0.85830759,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454616482,0.85830868,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454618499,0.91590156,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454618949,0.85830868,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454619408,0.80886331,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454620799,0.85216881,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454623521,0.80886331,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454624216,0.80889173,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454624433,0.85220273,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454625566,0.80889173,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454626732,0.85220699,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454626945,0.90165236,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454627179,0.95240922,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454628399,1.10136837,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454628840,0.94011762,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454629049,1.10138196,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454629255,0.88384262,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454632044,1.0312843,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454632249,0.88384262,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454634464,0.83308576,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454635391,0.98052744,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454635591,0.83308576,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454636010,0.98052744,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454636886,0.83308576,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454637755,1.24759132,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454638640,1.24766414,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454640041,1.23401058,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454640252,1.2476657,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454640905,1.23401058,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454641126,1.24766569,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454641982,1.24765993,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454642503,1.24766072,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454643475,1.10018663,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454643670,1.24766072,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454643915,1.10018663,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454644138,1.24766072,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454644358,1.10018663,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454644753,1.24766072,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454645507,1.10018663,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454645958,1.24766072,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454647264,1.24766087,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454647691,1.10018678,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454648105,1.24766087,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454648510,1.10018678,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454648915,1.24766087,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454649934,1.10018678,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454656662,1.10020696,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454657917,1.10020916,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454658322,1.10020918,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454661484,1.10024189,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454665069,1.10024456,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454665297,1.247767,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454666426,1.24777043,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454668571,1.23411028,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454668779,1.24777024,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454669771,1.24731686,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454676157,1.09979394,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454676572,1.24731907,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454677287,1.05034857,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454677503,1.00703331,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454678327,1.02847868,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454678531,1.05647868,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454679122,1.04247868,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454679533,1.05647838,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454681040,1.04281872,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454683675,1.04079323,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454690506,0.87943761,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454690728,1.04078346,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454693352,1.0353491,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454693589,1.07867167,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454695964,1.0353491,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454696188,1.07867114,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454700319,1.07867122,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454701626,1.07867196,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454702667,1.0786709,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454703752,1.07867181,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454708476,0.91732603,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454708687,1.07867196,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454712370,1.03034704,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454713392,1.03034084,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454714488,1.08237903,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454714700,1.22988964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454714907,1.08237903,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454715314,1.24354922,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454715521,1.09603861,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454718622,1.24354922,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454718828,1.09603861,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454720367,1.24354922,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454720825,1.24354964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454721477,1.09603903,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454721957,1.24354964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454722150,1.09603903,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454724350,1.09603964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454724574,1.24355025,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454724786,1.09603964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454725212,1.24355025,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454725436,1.09603964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454726325,1.24355025,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454726969,1.09603964,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454727631,1.09605658,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454728608,1.24358268,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454728824,1.09605658,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454731882,1.09864024,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454733831,1.24616634,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454735163,1.24616709,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454736254,1.09864099,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454737320,1.05531821,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454738636,1.05531777,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454741027,1.05144084,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454742153,1.05143844,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454749241,1.03777752,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454749453,1.05143678,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454756361,1.03020477,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454758566,0.99975286,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454760177,0.99975462,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454762929,0.99976316,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454765030,1.05111174,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454765969,1.03745072,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454766197,1.05111291,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1729454766690,1.05111291,68520.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454766691,0.30326294,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454766929,0.6491067,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454767166,0.63668806,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454767383,0.73636526,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454768304,0.75036526,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454768534,0.7862256,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454769724,0.78622651,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454773082,0.78622794,68519.0,68518.0,0.00679541]
["bitfinex","BTCUSD",1729454776352,0.78622794,68519.0,68518.0,0.00762241]
["bitfinex","BTCUSD",1729454776568,0.7862278,68519.0,68518.0,0.00762241]
["bitfinex","BTCUSD",1729454779176,0.78623788,68519.0,68518.0,0.00762241]
["bitfinex","BTCUSD",1729454780132,0.78623779,68519.0,68518.0,0.00762241]
["bitfinex","BTCUSD",1729454783829,0.75071406,68519.0,68518.0,0.00762241]
["bitfinex","BTCUSD",1729454784006,0.78626615,68519.0,68518.0,0.00762241]
["bitfinex","BTCUSD",1729454785139,0.005,68517.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454785376,0.245959,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454785592,0.82156104,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454785815,0.83100215,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454786024,0.86909291,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454787088,0.87709291,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454787931,0.88509291,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454788804,0.88507221,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454790393,0.90653035,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454797526,0.90625213,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454798402,0.88479399,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454798662,0.88478571,68512.0,68511.0,0.0912]
["bitfinex","BTCUSD",1729454800635,0.88478571,68512.0,68511.0,0.092028]
["bitfinex","BTCUSD",1729454800865,0.88478571,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454802048,0.88478266,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454803284,0.88477737,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454803509,0.90595148,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454804780,0.88477737,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454805638,0.88477762,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454807378,0.99455199,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454807655,0.96388113,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454807774,0.91163482,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454809060,0.91163325,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454809709,0.96387956,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454811592,0.96175026,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454812465,0.96174514,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454814030,1.1329732,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454814471,1.2112732,68512.0,68511.0,0.438708]
["bitfinex","BTCUSD",1729454814717,1.34799822,68512.0,68511.0,0.20149529]
["bitfinex","BTCUSD",1729454814958,1.39130996,68512.0,68511.0,0.20149529]
["bitfinex","BTCUSD",1729454815484,1.31814505,68512.0,68511.0,0.20149529]
["bitfinex","BTCUSD",1729454815689,1.32414505,68512.0,68511.0,0.20149529]
["bitfinex","BTCUSD",1729454815943,1.31014505,68512.0,68511.0,0.20149529]
["bitfinex","BTCUSD",1729454816179,1.32448682,68512.0,68511.0,0.20149529]
["bitfinex","BTCUSD",1729454816379,1.32448682,68512.0,68511.0,0.17230329]
["bitfinex","BTCUSD",1729454816380,1.40816681,68512.0,68511.0,0.17230329]
["bitfinex","BTCUSD",1729454816617,1.39416681,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454817050,1.40816681,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454817471,1.53879997,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454818366,1.40790898,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454818980,1.53879997,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454819185,1.40790898,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454819517,1.40789609,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454820983,1.40789564,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454825509,1.40764644,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454826156,1.53837649,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454826593,1.40764644,68512.0,68511.0,0.14311129]
["bitfinex","BTCUSD",1729454827255,1.40764644,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454829688,1.40564644,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454830378,1.35306616,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454830613,1.09140616,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454830824,1.11239151,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454832169,1.1663764,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454835108,1.16638312,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454836311,1.15276129,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454836458,1.16638241,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454839447,1.15441729,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454839685,1.16804602,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454839870,1.16806421,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454840539,1.29877127,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454840762,1.01476799,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454841654,1.0670143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454842108,1.0530143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454842366,1.0390143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454842562,1.0670143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454842972,1.0530143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454843351,1.0670143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454843819,1.0390143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454844272,1.0530143,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454844583,1.05307059,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454845239,1.01482428,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454846549,1.12380171,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454847452,1.01482428,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454849962,1.12383823,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454850151,1.01483583,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454856614,0.99385048,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454859025,0.99402227,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454860069,1.01521498,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454860544,1.0015747,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454860694,1.01522158,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454861728,0.99222158,68512.0,68511.0,0.12503079]
["bitfinex","BTCUSD",1729454861952,0.96198572,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454862194,0.80092669,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454863070,0.78692669,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454863427,0.83055847,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454863664,0.80291115,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454863835,0.81491115,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454864246,0.82691115,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454864576,0.81491115,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454865235,0.82691115,68512.0,68511.0,0.33231637]
["bitfinex","BTCUSD",1729454865438,0.78327981,68512.0,68511.0,0.33231637]
["bitfinex","BTCUSD",1729454866085,0.78327981,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454866749,0.71323499,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454868275,0.67514423,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454868487,0.71323512,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454870060,0.46810615,68512.0,68511.0,0.30203079]
["bitfinex","BTCUSD",1729454870266,0.46810615,68512.0,68511.0,0.33269917]
["bitfinex","BTCUSD",1729454871324,0.46810615,68512.0,68511.0,0.33652717]
["bitfinex","BTCUSD",1729454872208,0.45610615,68512.0,68511.0,0.33652717]
["bitfinex","BTCUSD",1729454872647,0.46210615,68512.0,68511.0,0.33652717]
["bitfinex","BTCUSD",1729454872924,0.45010615,68512.0,68511.0,0.33652717]
["bitfinex","BTCUSD",1729454873156,0.45610615,68512.0,68511.0,0.33652717]
["bitfinex","BTCUSD",1729454885824,0.161188,68512.0,68511.0,0.33652717]
["bitfinex","BTCUSD",1729454886042,0.161188,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454886043,0.061188,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454886261,0.307147,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454886471,0.28429478,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454886907,0.27229478,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454888208,0.12633578,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454888465,0.27229478,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454888692,0.12633578,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454888867,0.27229478,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454889067,0.12633578,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454889867,0.02633578,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454890070,0.12633578,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454890941,0.27229478,68512.0,68511.0,0.34549678]
["bitfinex","BTCUSD",1729454892700,0.32017774,68512.0,68511.0,0.1378284]
["bitfinex","BTCUSD",1729454892930,0.27229478,68512.0,68511.0,0.1378284]
["bitfinex","BTCUSD",1729454893793,0.27329478,68512.0,68511.0,0.1378284]
["bitfinex","BTCUSD",1729454894438,0.27429478,68512.0,68511.0,0.1378284]
["bitfinex","BTCUSD",1729454894623,0.27229478,68512.0,68511.0,0.1378284]
["bitfinex","BTCUSD",1729454894859,0.27729478,68512.0,68511.0,0.1378284]
["bitfinex","BTCUSD",1729454895132,0.28229478,68512.0,68511.0,0.13783262]
["bitfinex","BTCUSD",1729454896482,0.28229478,68512.0,68511.0,0.1521926]
["bitfinex","BTCUSD",1729454897622,0.28229478,68512.0,68511.0,0.27402399]
["bitfinex","BTCUSD",1729454898520,0.28229478,68512.0,68511.0,0.27402708]
["bitfinex","BTCUSD",1729454900418,0.03633578,68512.0,68511.0,0.27402708]
["bitfinex","BTCUSD",1729454900632,0.28229478,68512.0,68511.0,0.27402708]
["bitfinex","BTCUSD",1729454900992,0.13633578,68512.0,68511.0,0.27402708]
["bitfinex","BTCUSD",1729454901619,0.18229478,68512.0,68511.0,0.27402708]
["bitfinex","BTCUSD",1729454901824,0.28229478,68512.0,68511.0,0.29152334]
["bitfinex","BTCUSD",1729454902076,0.28229478,68512.0,68511.0,0.27402708]
["bitfinex","BTCUSD",1729454902248,0.28229478,68512.0,68511.0,0.27402892]
["bitfinex","BTCUSD",1729454902465,0.28229478,68512.0,68511.0,0.27716266]
["bitfinex","BTCUSD",1729454902690,0.28229478,68512.0,68511.0,0.2596664]
["bitfinex","BTCUSD",1729454902899,0.28229478,68512.0,68511.0,0.27716266]
["bitfinex","BTCUSD",1729454902900,0.03633578,68512.0,68511.0,0.27716266]
["bitfinex","BTCUSD",1729454903118,0.03633578,68512.0,68511.0,0.36446266]
["bitfinex","BTCUSD",1729454903119,0.02689467,68512.0,68511.0,0.36446266]
["bitfinex","BTCUSD",1729454903307,0.03608335,68512.0,68511.0,0.36446266]
["bitfinex","BTCUSD",1729454903518,0.03608335,68512.0,68511.0,0.37882466]
["bitfinex","BTCUSD",1729454903964,0.03108335,68512.0,68511.0,0.37882466]
["bitfinex","BTCUSD",1729454904334,0.03108335,68512.0,68511.0,0.53478566]
["bitfinex","BTCUSD",1729454904335,0.01689467,68512.0,68511.0,0.53478566]
["bitfinex","BTCUSD",1729454905185,0.01689467,68512.0,68511.0,0.53678566]
["bitfinex","BTCUSD",1729454905402,0.001656,68518.0,68517.0,0.334677]
["bitfinex","BTCUSD",1729454905549,0.001656,68518.0,68517.0,1.1780565]
["bitfinex","BTCUSD",1729454905732,0.001656,68518.0,68517.0,1.20138333]
["bitfinex","BTCUSD",1729454905961,0.147582,68528.0,68517.0,1.20138333]
["bitfinex","BTCUSD",1729454905962,0.001656,68528.0,68526.0,0.018828]
["bitfinex","BTCUSD",1729454906165,0.002,68531.0,68530.0,0.240749]
["bitfinex","BTCUSD",1729454906385,0.002,68531.0,68530.0,1.11925481]
["bitfinex","BTCUSD",1729454906558,0.002,68531.0,68530.0,1.13669439]
["bitfinex","BTCUSD",1729454907415,0.002,68531.0,68530.0,0.99077339]
["bitfinex","BTCUSD",1729454907648,0.002,68531.0,68530.0,0.97330555]
["bitfinex","BTCUSD",1729454907875,0.002,68531.0,68530.0,1.11922655]
["bitfinex","BTCUSD",1729454908085,0.002,68531.0,68530.0,0.99077339]
["bitfinex","BTCUSD",1729454908314,0.002,68531.0,68530.0,0.95896775]
["bitfinex","BTCUSD",1729454908509,0.003656,68531.0,68530.0,0.95896775]
["bitfinex","BTCUSD",1729454908720,0.003656,68531.0,68530.0,0.97330555]
["bitfinex","BTCUSD",1729454909428,0.003656,68531.0,68530.0,0.95896775]
["bitfinex","BTCUSD",1729454909882,0.003656,68531.0,68530.0,0.87296775]
["bitfinex","BTCUSD",1729454910124,0.01255096,68531.0,68530.0,0.87296775]
["bitfinex","BTCUSD",1729454916029,0.01255096,68531.0,68530.0,0.8729445]
["bitfinex","BTCUSD",1729454916665,0.003656,68531.0,68530.0,0.8729445]
["bitfinex","BTCUSD",1729454916891,0.01255796,68531.0,68530.0,0.8729445]
["bitfinex","BTCUSD",1729454918160,0.003656,68531.0,68530.0,0.8729445]
["bitfinex","BTCUSD",1729454918490,0.01255796,68531.0,68530.0,0.8729445]
["bitfinex","BTCUSD",1729454919505,0.01255796,68531.0,68530.0,0.87294252]
["bitfinex","BTCUSD",1729454919887,0.003656,68531.0,68530.0,0.87294252]
["bitfinex","BTCUSD",1729454920776,0.003656,68531.0,68530.0,0.87376952]
["bitfinex","BTCUSD",1729454924272,0.003656,68531.0,68530.0,0.88465861]
["bitfinex","BTCUSD",1729454925122,0.003656,68531.0,68530.0,0.87376952]
["bitfinex","BTCUSD",1729454925335,0.003656,68531.0,68530.0,0.88466257]
["bitfinex","BTCUSD",1729454926558,0.003656,68531.0,68530.0,0.88466936]
["bitfinex","BTCUSD",1729454929898,0.003656,68531.0,68530.0,0.87572703]
["bitfinex","BTCUSD",1729454930124,0.003656,68531.0,68530.0,0.88469011]
["bitfinex","BTCUSD",1729454932766,0.003656,68531.0,68530.0,0.90213902]
["bitfinex","BTCUSD",1729454932973,0.003656,68531.0,68530.0,0.88469011]
["bitfinex","BTCUSD",1729454933235,0.003656,68531.0,68530.0,0.90213902]
["bitfinex","BTCUSD",1729454933452,0.003656,68531.0,68530.0,0.89318845]
["bitfinex","BTCUSD",1729454933667,0.003656,68531.0,68530.0,0.90215704]
["bitfinex","BTCUSD",1729454937145,0.003656,68531.0,68530.0,0.87381422]
["bitfinex","BTCUSD",1729454940684,0.003656,68531.0,68530.0,0.87381849]
["bitfinex","BTCUSD",1729454942485,0.01256752,68531.0,68530.0,0.87381849]
["bitfinex","BTCUSD",1729454942899,0.003656,68531.0,68530.0,0.87381849]
["bitfinex","BTCUSD",1729454943132,0.003656,68531.0,68530.0,0.87381875]
["bitfinex","BTCUSD",1729454946787,0.003656,68531.0,68530.0,0.87381846]
["bitfinex","BTCUSD",1729454949817,0.01256877,68531.0,68530.0,0.87381846]
["bitfinex","BTCUSD",1729454950690,0.01256877,68531.0,68530.0,0.87381822]
["bitfinex","BTCUSD",1729454960194,0.01256877,68531.0,68530.0,0.87381923]
["bitfinex","BTCUSD",1729454960613,0.01256877,68531.0,68530.0,0.86483398]
["bitfinex","BTCUSD",1729454960812,0.01256877,68531.0,68530.0,0.87381923]
["bitfinex","BTCUSD",1729454961490,0.003656,68531.0,68530.0,0.93929878]
["bitfinex","BTCUSD",1729454961935,0.01256912,68531.0,68530.0,0.93929878]
["bitfinex","BTCUSD",1729454962350,0.003656,68531.0,68530.0,0.93929878]
["bitfinex","BTCUSD",1729454969179,0.003656,68531.0,68530.0,1.11829878]
["bitfinex","BTCUSD",1729454969426,0.003656,68531.0,68530.0,1.19874023]
["bitfinex","BTCUSD",1729454969651,0.003656,68531.0,68530.0,1.37529103]
["bitfinex","BTCUSD",1729454969860,0.003656,68531.0,68530.0,1.24633193]
["bitfinex","BTCUSD",1729454970765,0.003656,68531.0,68530.0,1.39529108]
["bitfinex","BTCUSD",1729454971498,0.003656,68531.0,68530.0,1.38630583]
["bitfinex","BTCUSD",1729454971697,0.003656,68531.0,68530.0,1.39527785]
["bitfinex","BTCUSD",1729454973105,0.003656,68531.0,68530.0,1.52642376]
["bitfinex","BTCUSD",1729454973359,0.003656,68531.0,68530.0,1.39527785]
["bitfinex","BTCUSD",1729454974564,0.003656,68531.0,68530.0,1.38630583]
["bitfinex","BTCUSD",1729454974800,0.003656,68531.0,68530.0,1.39527104]
["bitfinex","BTCUSD",1729454976774,0.003656,68531.0,68530.0,1.41708649]
["bitfinex","BTCUSD",1729454981655,0.003656,68531.0,68530.0,1.40812128]
["bitfinex","BTCUSD",1729454981793,0.003656,68531.0,68530.0,1.41707986]
["bitfinex","BTCUSD",1729454982958,0.003656,68531.0,68530.0,1.41707958]
["bitfinex","BTCUSD",1729454983878,0.003656,68531.0,68530.0,1.37148788]
["bitfinex","BTCUSD",1729454985329,0.003656,68531.0,68530.0,1.37148761]
["bitfinex","BTCUSD",1729454985990,0.003656,68531.0,68530.0,1.34967216]
["bitfinex","BTCUSD",1729454986337,0.003656,68531.0,68530.0,1.45882054]
["bitfinex","BTCUSD",1729454986758,0.000312,68539.0,68538.0,0.018828]
["bitfinex","BTCUSD",1729454986964,0.000312,68539.0,68538.0,0.80620742]
["bitfinex","BTCUSD",1729454986965,0.00924337,68539.0,68538.0,0.80620742]
["bitfinex","BTCUSD",1729454987170,0.000312,68539.0,68538.0,0.80620742]
["bitfinex","BTCUSD",1729454988049,0.000312,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454990068,0.00924337,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454990267,0.000312,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454990500,0.00924337,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454990694,0.000312,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454991185,0.00924248,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454991584,0.000312,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454991787,0.00924278,68539.0,68538.0,0.95211142]
["bitfinex","BTCUSD",1729454992310,0.00924278,68539.0,68538.0,0.95211533]
["bitfinex","BTCUSD",1729454994148,0.00424278,68539.0,68538.0,0.95211533]
["bitfinex","BTCUSD",1729454994553,0.001656,68541.0,68540.0,0.018828]
["bitfinex","BTCUSD",1729454994754,0.01043076,68541.0,68540.0,0.87101944]
["bitfinex","BTCUSD",1729454995990,0.01043076,68541.0,68540.0,0.8710238]
["bitfinex","BTCUSD",1729454997420,0.01043076,68541.0,68540.0,0.91400542]
["bitfinex","BTCUSD",1729454997656,0.001656,68541.0,68540.0,0.91400542]
["bitfinex","BTCUSD",1729454997836,0.01043076,68541.0,68540.0,0.91400542]
["bitfinex","BTCUSD",1729454998050,0.01043076,68541.0,68540.0,0.89943528]
["bitfinex","BTCUSD",1729454998374,0.01043076,68541.0,68540.0,0.91400542]
["bitfinex","BTCUSD",1729454998587,0.01043076,68541.0,68540.0,0.89943528]
["bitfinex","BTCUSD",1729454999403,0.01043076,68541.0,68540.0,0.8620575]
["bitfinex","BTCUSD",1729454999501,0.01043076,68541.0,68540.0,1.01693925]
["bitfinex","BTCUSD",1729454999730,0.01043076,68541.0,68540.0,0.87103925]
["bitfinex","BTCUSD",1729455001028,0.01043076,68541.0,68540.0,1.01693925]
["bitfinex","BTCUSD",1729455001236,0.001656,68541.0,68540.0,1.01693925]
["bitfinex","BTCUSD",1729455002675,0.001656,68541.0,68540.0,1.23740547]
["bitfinex","BTCUSD",1729455002920,0.001656,68541.0,68540.0,1.19836623]
["bitfinex","BTCUSD",1729455003137,0.001656,68541.0,68540.0,1.15659534]
["bitfinex","BTCUSD",1729455003549,0.001656,68541.0,68540.0,1.26576565]
["bitfinex","BTCUSD",1729455006808,0.001656,68541.0,68540.0,1.15659534]
["bitfinex","BTCUSD",1729455007236,0.001656,68541.0,68540.0,1.30555449]
["bitfinex","BTCUSD",1729455007479,0.001656,68541.0,68540.0,1.40955449]
["bitfinex","BTCUSD",1729455007733,0.001656,68542.0,68541.0,0.189726]
["bitfinex","BTCUSD",1729455007971,0.001656,68542.0,68541.0,1.5502463]
["bitfinex","BTCUSD",1729455008220,0.001656,68542.0,68541.0,1.41925022]
["bitfinex","BTCUSD",1729455008450,0.001656,68542.0,68541.0,1.55022088]
["bitfinex","BTCUSD",1729455008681,0.001656,68542.0,68541.0,1.41925022]
["bitfinex","BTCUSD",1729455009191,0.001656,68542.0,68541.0,1.42821882]
["bitfinex","BTCUSD",1729455009391,0.001656,68542.0,68541.0,1.55918092]
["bitfinex","BTCUSD",1729455013749,0.001656,68542.0,68541.0,1.42821882]
["bitfinex","BTCUSD",1729455018989,0.001656,68542.0,68541.0,1.41925022]
["bitfinex","BTCUSD",1729455019122,0.001656,68542.0,68541.0,1.42820612]
["bitfinex","BTCUSD",1729455019560,0.001656,68542.0,68541.0,1.55914062]
["bitfinex","BTCUSD",1729455021054,0.001656,68542.0,68541.0,1.55913275]
["bitfinex","BTCUSD",1729455022256,0.001656,68542.0,68541.0,1.55017685]
["bitfinex","BTCUSD",1729455022475,0.001656,68542.0,68541.0,1.55913327]
["bitfinex","BTCUSD",1729455023308,0.001656,68542.0,68541.0,1.42820664]
["bitfinex","BTCUSD",1729455023753,0.001656,68542.0,68541.0,1.34720664]
["bitfinex","BTCUSD",1729455025753,0.001656,68542.0,68541.0,1.24830664]
["bitfinex","BTCUSD",1729455025989,0.001656,68542.0,68541.0,1.17975055]
["bitfinex","BTCUSD",1729455028837,0.001656,68542.0,68541.0,1.22520554]
["bitfinex","BTCUSD",1729455032974,0.1694,68553.0,68552.0,0.164702]
["bitfinex","BTCUSD",1729455033088,0.1694,68553.0,68552.0,0.9249691]
["bitfinex","BTCUSD",1729455033089,0.0772,68553.0,68552.0,0.9249691]
["bitfinex","BTCUSD",1729455033290,0.0772,68553.0,68552.0,0.93953531]
["bitfinex","BTCUSD",1729455033747,0.0772,68553.0,68552.0,0.9249691]
["bitfinex","BTCUSD",1729455033948,0.0944,68556.0,68552.0,0.9249691]
["bitfinex","BTCUSD",1729455033949,0.0944,68556.0,68555.0,0.164696]
["bitfinex","BTCUSD",1729455034155,0.0944,68556.0,68555.0,0.915976]
["bitfinex","BTCUSD",1729455034385,0.10471376,68556.0,68555.0,0.915976]
["bitfinex","BTCUSD",1729455035896,0.10471376,68556.0,68555.0,0.770108]
["bitfinex","BTCUSD",1729455036563,0.10471376,68556.0,68555.0,0.79364721]
["bitfinex","BTCUSD",1729455036727,0.09871376,68556.0,68555.0,0.91195696]
["bitfinex","BTCUSD",1729455036947,0.09871376,68556.0,68555.0,0.89738619]
["bitfinex","BTCUSD",1729455037360,0.09871376,68556.0,68555.0,0.91195696]
["bitfinex","BTCUSD",1729455037564,0.09871376,68556.0,68555.0,0.89738619]
["bitfinex","BTCUSD",1729455039267,0.10471376,68556.0,68555.0,0.89738619]
["bitfinex","BTCUSD",1729455042510,0.10471376,68556.0,68555.0,0.91195696]
["bitfinex","BTCUSD",1729455042715,0.10471376,68556.0,68555.0,0.89738619]
["bitfinex","BTCUSD",1729455043373,0.10471376,68556.0,68555.0,0.89738616]
["bitfinex","BTCUSD",1729455043800,0.10471376,68556.0,68555.0,0.88281539]
["bitfinex","BTCUSD",1729455044023,0.10471376,68556.0,68555.0,0.88281607]
["bitfinex","BTCUSD",1729455044462,0.10471376,68556.0,68555.0,1.02868407]
["bitfinex","BTCUSD",1729455044660,0.10471376,68556.0,68555.0,0.88281607]
["bitfinex","BTCUSD",1729455045368,0.10471376,68556.0,68555.0,0.92649399]
["bitfinex","BTCUSD",1729455047847,0.10471376,68556.0,68555.0,0.88281676]
["bitfinex","BTCUSD",1729455048020,0.10471376,68556.0,68555.0,0.92651311]
["bitfinex","BTCUSD",1729455048235,0.10471376,68556.0,68555.0,0.88281676]
["bitfinex","BTCUSD",1729455048420,0.10471376,68556.0,68555.0,0.94833365]
["bitfinex","BTCUSD",1729455048421,0.10636976,68556.0,68555.0,0.94833365]
["bitfinex","BTCUSD",1729455049957,0.10636976,68556.0,68555.0,0.94838311]
["bitfinex","BTCUSD",1729455051546,0.10636976,68556.0,68555.0,0.88281676]
["bitfinex","BTCUSD",1729455051756,0.10612833,68556.0,68555.0,0.94839411]
["bitfinex","BTCUSD",1729455052609,0.10612833,68556.0,68555.0,0.88281676]
["bitfinex","BTCUSD",1729455053042,0.10612833,68556.0,68555.0,0.97023856]
["bitfinex","BTCUSD",1729455053264,0.10612833,68556.0,68555.0,0.88281676]
["bitfinex","BTCUSD",1729455053720,0.10612833,68556.0,68555.0,0.97023856]
["bitfinex","BTCUSD",1729455054187,0.10612833,68556.0,68555.0,0.88281676]
["bitfinex","BTCUSD",1729455057425,0.10612833,68556.0,68555.0,0.904682]
["bitfinex","BTCUSD",1729455057780,0.10612833,68556.0,68555.0,0.97027032]
["bitfinex","BTCUSD",1729455058449,0.10612833,68556.0,68555.0,0.97027158]
["bitfinex","BTCUSD",1729455058592,0.10612833,68556.0,68555.0,0.904682]
["bitfinex","BTCUSD",1729455059085,0.10612833,68556.0,68555.0,0.87384698]
["bitfinex","BTCUSD",1729455059306,0.10612833,68556.0,68555.0,0.99213243]
["bitfinex","BTCUSD",1729455059519,0.10612833,68556.0,68555.0,0.90468657]
["bitfinex","BTCUSD",1729455059716,0.10612833,68556.0,68555.0,1.00962664]
["bitfinex","BTCUSD",1729455059922,0.10612833,68556.0,68555.0,0.93311466]
["bitfinex","BTCUSD",1729455060152,0.10612833,68556.0,68555.0,1.02056052]
["bitfinex","BTCUSD",1729455060379,0.10612833,68556.0,68555.0,1.02138752]
["bitfinex","BTCUSD",1729455060602,0.10612833,68556.0,68555.0,0.93394166]
["bitfinex","BTCUSD",1729455061661,0.10612833,68556.0,68555.0,1.02138752]
["bitfinex","BTCUSD",1729455061846,0.10612833,68556.0,68555.0,0.93394166]
["bitfinex","BTCUSD",1729455062495,0.10612833,68556.0,68555.0,1.02138752]
["bitfinex","BTCUSD",1729455062942,0.10612833,68556.0,68555.0,0.93394166]
["bitfinex","BTCUSD",1729455063590,0.10612833,68556.0,68555.0,1.02139616]
["bitfinex","BTCUSD",1729455064051,0.10612833,68556.0,68555.0,0.93394166]
["bitfinex","BTCUSD",1729455064475,0.10612833,68556.0,68555.0,1.02139616]
["bitfinex","BTCUSD",1729455064681,0.10612833,68556.0,68555.0,0.93394166]
["bitfinex","BTCUSD",1729455065327,0.10612833,68556.0,68555.0,1.02139616]
["bitfinex","BTCUSD",1729455065552,0.10612833,68556.0,68555.0,1.02139786]
["bitfinex","BTCUSD",1729455069268,0.10612833,68556.0,68555.0,1.01242354]
["bitfinex","BTCUSD",1729455069401,0.10612833,68556.0,68555.0,1.01047285]
["bitfinex","BTCUSD",1729455069618,0.10612833,68556.0,68555.0,1.02140887]
["bitfinex","BTCUSD",1729455070681,0.10612833,68556.0,68555.0,0.93395437]
["bitfinex","BTCUSD",1729455071140,0.10612833,68556.0,68555.0,1.02142693]
["bitfinex","BTCUSD",1729455071340,0.10612833,68556.0,68555.0,0.93395437]
["bitfinex","BTCUSD",1729455071521,0.10588689,68556.0,68555.0,0.93395437]
["bitfinex","BTCUSD",1729455073002,0.01796976,68556.0,68555.0,0.88364868]
["bitfinex","BTCUSD",1729455073186,0.01796976,68556.0,68555.0,0.93395296]
["bitfinex","BTCUSD",1729455074985,0.01796976,68556.0,68555.0,1.02143164]
["bitfinex","BTCUSD",1729455076443,0.01796976,68556.0,68555.0,0.93395291]
["bitfinex","BTCUSD",1729455077149,0.01796977,68556.0,68555.0,0.93395291]
["bitfinex","BTCUSD",1729455077548,0.01796977,68556.0,68555.0,1.0576309]
["bitfinex","BTCUSD",1729455078575,0.01796977,68556.0,68555.0,1.04327104]
["bitfinex","BTCUSD",1729455080320,0.01796977,68556.0,68555.0,1.04327105]
["bitfinex","BTCUSD",1729455080620,0.01796977,68556.0,68555.0,1.03429639]
["bitfinex","BTCUSD",1729455080759,0.01796977,68556.0,68555.0,0.93395299]
["bitfinex","BTCUSD",1729455080948,0.01796977,68556.0,68555.0,1.04327112]
["bitfinex","BTCUSD",1729455081377,0.01796977,68556.0,68555.0,0.93395299]
["bitfinex","BTCUSD",1729455082009,0.0177184,68556.0,68555.0,0.93395299]
["bitfinex","BTCUSD",1729455083710,0.0177184,68556.0,68555.0,1.04327112]
["bitfinex","BTCUSD",1729455084028,0.0177184,68556.0,68555.0,1.04326429]
["bitfinex","BTCUSD",1729455084176,0.0177184,68556.0,68555.0,1.04326309]
["bitfinex","BTCUSD",1729455084413,0.0177184,68556.0,68555.0,0.93394496]
["bitfinex","BTCUSD",1729455084851,0.0177184,68556.0,68555.0,1.04326309]
["bitfinex","BTCUSD",1729455085942,0.0177184,68556.0,68555.0,0.93394496]
["bitfinex","BTCUSD",1729455087096,0.0177184,68556.0,68555.0,1.04326309]
["bitfinex","BTCUSD",1729455087702,0.0177184,68556.0,68555.0,1.03429519]
["bitfinex","BTCUSD",1729455087797,0.0177184,68556.0,68555.0,0.99296073]
["bitfinex","BTCUSD",1729455087949,0.0177184,68556.0,68555.0,1.04326796]
["bitfinex","BTCUSD",1729455088530,0.0177184,68556.0,68555.0,1.07981783]
["bitfinex","BTCUSD",1729455088733,0.00740463,68556.0,68555.0,1.04326796]
["bitfinex","BTCUSD",1729455089132,0.01771854,68556.0,68555.0,1.04326796]
["bitfinex","BTCUSD",1729455089902,0.01771854,68556.0,68555.0,0.93394983]
["bitfinex","BTCUSD",1729455090904,0.00740463,68556.0,68555.0,0.93394983]
["bitfinex","BTCUSD",1729455091236,0.01771854,68556.0,68555.0,0.92498121]
["bitfinex","BTCUSD",1729455091459,0.00740463,68556.0,68555.0,0.91645258]
["bitfinex","BTCUSD",1729455091676,0.01771854,68556.0,68555.0,0.93395114]
["bitfinex","BTCUSD",1729455091900,0.00740463,68556.0,68555.0,0.93395114]
["bitfinex","BTCUSD",1729455092115,0.01771854,68556.0,68555.0,0.93395114]
["bitfinex","BTCUSD",1729455092330,0.00740463,68556.0,68555.0,0.93395114]
["bitfinex","BTCUSD",1729455093016,0.00740463,68556.0,68555.0,1.04331114]
["bitfinex","BTCUSD",1729455093439,0.00740463,68556.0,68555.0,0.93395114]
["bitfinex","BTCUSD",1729455094747,0.00740463,68556.0,68555.0,1.02143528]
["bitfinex","BTCUSD",1729455094965,0.00740463,68556.0,68555.0,0.93395114]
["bitfinex","BTCUSD",1729455095193,0.00740463,68556.0,68555.0,0.91645155]
["bitfinex","BTCUSD",1729455095400,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455096261,0.00740463,68556.0,68555.0,1.04330973]
["bitfinex","BTCUSD",1729455097202,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455099563,0.00740463,68556.0,68555.0,1.04330973]
["bitfinex","BTCUSD",1729455100013,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455100692,0.00740463,68556.0,68555.0,1.04330973]
["bitfinex","BTCUSD",1729455100938,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455107820,0.00740463,68556.0,68555.0,1.04330747]
["bitfinex","BTCUSD",1729455111482,0.00740463,68556.0,68555.0,1.04327039]
["bitfinex","BTCUSD",1729455113590,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455113825,0.00740463,68556.0,68555.0,1.04327039]
["bitfinex","BTCUSD",1729455114379,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455114828,0.00740463,68556.0,68555.0,1.07981773]
["bitfinex","BTCUSD",1729455115049,0.00740463,68556.0,68555.0,0.93394973]
["bitfinex","BTCUSD",1729455116733,0.00740463,68556.0,68555.0,1.04327039]
["bitfinex","BTCUSD",1729455117861,0.00740463,68556.0,68555.0,0.93394574]
["bitfinex","BTCUSD",1729455118066,0.00740463,68556.0,68555.0,1.0432664]
["bitfinex","BTCUSD",1729455119115,0.00740463,68556.0,68555.0,1.07981374]
["bitfinex","BTCUSD",1729455119322,0.00740463,68556.0,68555.0,1.0432664]
["bitfinex","BTCUSD",1729455120853,0.00740463,68556.0,68555.0,1.04326113]
["bitfinex","BTCUSD",1729455122450,0.00740463,68556.0,68555.0,1.04326122]
["bitfinex","BTCUSD",1729455122714,0.00740463,68556.0,68555.0,1.18912922]
["bitfinex","BTCUSD",1729455122909,0.00740463,68556.0,68555.0,1.04326122]
["bitfinex","BTCUSD",1729455123272,0.00740463,68556.0,68555.0,0.93394583]
["bitfinex","BTCUSD",1729455124116,0.00740463,68556.0,68555.0,1.04326716]
["bitfinex","BTCUSD",1729455124611,0.00740463,68556.0,68555.0,1.04324514]
["bitfinex","BTCUSD",1729455124938,0.00740463,68556.0,68555.0,1.18911314]
["bitfinex","BTCUSD",1729455125151,0.00740463,68556.0,68555.0,1.04324514]
["bitfinex","BTCUSD",1729455127726,0.00740463,68556.0,68555.0,0.93392381]
["bitfinex","BTCUSD",1729455128152,0.01771914,68556.0,68555.0,1.04324514]
["bitfinex","BTCUSD",1729455128363,0.00740463,68556.0,68555.0,1.04324514]
["bitfinex","BTCUSD",1729455128561,0.00740463,68556.0,68555.0,1.16724955]
["bitfinex","BTCUSD",1729455128810,0.00740463,68556.0,68555.0,0.93392309]
["bitfinex","BTCUSD",1729455129245,0.00740463,68556.0,68555.0,1.04323827]
["bitfinex","BTCUSD",1729455129670,0.00740463,68556.0,68555.0,0.93392309]
["bitfinex","BTCUSD",1729455132521,0.00740463,68556.0,68555.0,0.93392213]
["bitfinex","BTCUSD",1729455134018,0.00740463,68556.0,68555.0,1.07979013]
["bitfinex","BTCUSD",1729455134235,0.00740463,68556.0,68555.0,0.93392213]
["bitfinex","BTCUSD",1729455136161,0.00740463,68556.0,68555.0,1.07979013]
["bitfinex","BTCUSD",1729455136398,0.00740463,68556.0,68555.0,0.9339218]
["bitfinex","BTCUSD",1729455136724,0.00740463,68556.0,68555.0,0.9557765]
["bitfinex","BTCUSD",1729455136812,0.00740463,68556.0,68555.0,0.93391363]
["bitfinex","BTCUSD",1729455137271,0.00740463,68556.0,68555.0,1.04321129]
["bitfinex","BTCUSD",1729455137959,0.00740463,68556.0,68555.0,0.93391363]
["bitfinex","BTCUSD",1729455138170,0.00740463,68556.0,68555.0,1.04321128]
["bitfinex","BTCUSD",1729455140109,0.00740463,68556.0,68555.0,1.03424806]
["bitfinex","BTCUSD",1729455140317,0.00740463,68556.0,68555.0,0.99293501]
["bitfinex","BTCUSD",1729455140555,0.00740463,68556.0,68555.0,1.02135323]
["bitfinex","BTCUSD",1729455140759,0.00740463,68556.0,68555.0,1.0432134]
["bitfinex","BTCUSD",1729455142272,0.00740463,68556.0,68555.0,0.93391575]
["bitfinex","BTCUSD",1729455142485,0.00740463,68556.0,68555.0,1.0432134]
["bitfinex","BTCUSD",1729455144238,0.00740463,68556.0,68555.0,1.04321328]
["bitfinex","BTCUSD",1729455145599,0.00740463,68556.0,68555.0,0.93391563]
["bitfinex","BTCUSD",1729455146023,0.00740463,68556.0,68555.0,1.04321328]
["bitfinex","BTCUSD",1729455146450,0.00740463,68556.0,68555.0,0.93391563]
["bitfinex","BTCUSD",1729455146879,0.0177211,68556.0,68555.0,1.04321328]
["bitfinex","BTCUSD",1729455147081,0.0177211,68556.0,68555.0,0.93391563]
["bitfinex","BTCUSD",1729455147297,0.0177211,68556.0,68555.0,1.04321328]
["bitfinex","BTCUSD",1729455149521,0.00740463,68556.0,68555.0,1.04321328]
["bitfinex","BTCUSD",1729455151181,0.00740463,68556.0,68555.0,1.04321405]
["bitfinex","BTCUSD",1729455151310,0.00740463,68556.0,68555.0,0.98397163]
["bitfinex","BTCUSD",1729455151753,0.00740463,68556.0,68555.0,1.01676686]
["bitfinex","BTCUSD",1729455151929,0.00740463,68556.0,68555.0,1.00386883]
["bitfinex","BTCUSD",1729455152137,0.00740463,68556.0,68555.0,0.99293709]
["bitfinex","BTCUSD",1729455152316,0.00740463,68556.0,68555.0,0.90113198]
["bitfinex","BTCUSD",1729455152526,0.00740463,68556.0,68555.0,1.01045687]
["bitfinex","BTCUSD",1729455152662,0.00740463,68556.0,68555.0,1.01045681]
["bitfinex","BTCUSD",1729455152859,0.00740463,68556.0,68555.0,0.90113198]
["bitfinex","BTCUSD",1729455153088,0.00740463,68556.0,68555.0,1.01046406]
["bitfinex","BTCUSD",1729455153501,0.00740463,68556.0,68555.0,0.90113198]
["bitfinex","BTCUSD",1729455155108,0.00740463,68556.0,68555.0,0.87467398]
["bitfinex","BTCUSD",1729455155331,0.00740463,68556.0,68555.0,0.88364028]
["bitfinex","BTCUSD",1729455156739,0.00740463,68556.0,68555.0,0.99297227]
["bitfinex","BTCUSD",1729455156945,0.00740463,68556.0,68555.0,0.88364028]
["bitfinex","BTCUSD",1729455162941,0.00740463,68556.0,68555.0,0.88364054]
["bitfinex","BTCUSD",1729455168686,0.00740463,68556.0,68555.0,0.99297279]
["bitfinex","BTCUSD",1729455168893,0.00740463,68556.0,68555.0,0.88364054]
["bitfinex","BTCUSD",1729455170639,0.00740463,68556.0,68555.0,0.87467398]
["bitfinex","BTCUSD",1729455170865,0.00740463,68556.0,68555.0,0.88364022]
["bitfinex","BTCUSD",1729455174267,0.00740463,68556.0,68555.0,0.99298046]
["bitfinex","BTCUSD",1729455174498,0.00740463,68556.0,68555.0,0.88364045]
["bitfinex","BTCUSD",1729455176301,0.00740463,68556.0,68555.0,0.9929894]
["bitfinex","BTCUSD",1729455179081,0.00740463,68556.0,68555.0,0.88364045]
["bitfinex","BTCUSD",1729455179551,0.4742417,68556.0,68555.0,0.80864692]
["bitfinex","BTCUSD",1729455179798,0.62188094,68556.0,68555.0,0.76490147]
["bitfinex","BTCUSD",1729455180024,0.63219815,68556.0,68555.0,0.76490147]
["bitfinex","BTCUSD",1729455180268,0.63219815,68556.0,68555.0,0.76107347]
["bitfinex","BTCUSD",1729455180714,0.63219815,68556.0,68555.0,0.76490147]
["bitfinex","BTCUSD",1729455181201,0.58714699,68556.0,68555.0,0.76490424]
["bitfinex","BTCUSD",1729455181681,0.59114699,68556.0,68555.0,0.76107624]
["bitfinex","BTCUSD",1729455181920,0.59114699,68556.0,68555.0,0.752107]
["bitfinex","BTCUSD",1729455182141,0.59414699,68556.0,68555.0,0.752107]
["bitfinex","BTCUSD",1729455199827,0.50074699,68556.0,68555.0,0.755935]
["bitfinex","BTCUSD",1729455204319,0.50074699,68556.0,68555.0,0.76488156]
["bitfinex","BTCUSD",1729455204798,0.50074699,68556.0,68555.0,0.755935]
["bitfinex","BTCUSD",1729455205228,0.50074699,68556.0,68555.0,0.76414152]
["bitfinex","BTCUSD",1729455207069,0.49674699,68556.0,68555.0,0.76414152]
["bitfinex","BTCUSD",1729455207402,0.49374699,68556.0,68555.0,0.76414152]
["bitfinex","BTCUSD",1729455207830,0.49474699,68556.0,68555.0,0.76414152]
["bitfinex","BTCUSD",1729455208255,0.49774699,68556.0,68555.0,0.76414152]
["bitfinex","BTCUSD",1729455210719,0.41654699,68556.0,68555.0,0.84055567]
["bitfinex","BTCUSD",1729455211897,0.41654699,68556.0,68555.0,0.78163542]
["bitfinex","BTCUSD",1729455212046,0.41654699,68556.0,68555.0,0.81443668]
["bitfinex","BTCUSD",1729455213159,0.41654699,68556.0,68555.0,0.80549016]
["bitfinex","BTCUSD",1729455213348,0.41654699,68556.0,68555.0,0.76415756]
["bitfinex","BTCUSD",1729455213640,0.41654699,68556.0,68555.0,0.79695884]
["bitfinex","BTCUSD",1729455213815,0.41654699,68556.0,68555.0,0.81445285]
["bitfinex","BTCUSD",1729455216669,0.41654699,68556.0,68555.0,0.80549029]
["bitfinex","BTCUSD",1729455216891,0.41654699,68556.0,68555.0,0.81445393]
["bitfinex","BTCUSD",1729455220481,0.41654699,68556.0,68555.0,0.81445347]
["bitfinex","BTCUSD",1729455223416,0.41654699,68556.0,68555.0,0.79258572]
["bitfinex","BTCUSD",1729455224036,0.41654699,68556.0,68555.0,0.81445635]
["bitfinex","BTCUSD",1729455225077,0.41654699,68556.0,68555.0,0.81445772]
["bitfinex","BTCUSD",1729455226055,0.41654699,68556.0,68555.0,0.79258572]
["bitfinex","BTCUSD",1729455226256,0.41654699,68556.0,68555.0,0.81445823]
["bitfinex","BTCUSD",1729455226473,0.41654699,68556.0,68555.0,0.79258572]
["bitfinex","BTCUSD",1729455227532,0.41654699,68556.0,68555.0,0.78362307]
["bitfinex","BTCUSD",1729455227735,0.41654699,68556.0,68555.0,0.79259122]
["bitfinex","BTCUSD",1729455231144,0.41654699,68556.0,68555.0,0.76415683]
["bitfinex","BTCUSD",1729455231350,0.41654699,68556.0,68555.0,0.78165624]
["bitfinex","BTCUSD",1729455232720,0.58674699,68556.0,68555.0,0.78165624]
["bitfinex","BTCUSD",1729455234821,0.58674699,68556.0,68555.0,0.77782824]
["bitfinex","BTCUSD",1729455235242,0.63049123,68556.0,68555.0,0.76886641]
["bitfinex","BTCUSD",1729455235447,0.58674699,68556.0,68555.0,0.76886641]
["bitfinex","BTCUSD",1729455237644,0.58674699,68556.0,68555.0,0.77782614]
["bitfinex","BTCUSD",1729455237879,0.58674699,68556.0,68555.0,0.76886641]
["bitfinex","BTCUSD",1729455240920,0.58674699,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455241346,0.58674699,68556.0,68555.0,0.76886059]
["bitfinex","BTCUSD",1729455242781,0.58674699,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455243011,0.58674699,68556.0,68555.0,0.76885999]
["bitfinex","BTCUSD",1729455243253,0.58674699,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455243509,0.49574699,68556.0,68555.0,0.76885996]
["bitfinex","BTCUSD",1729455244143,0.41654699,68556.0,68555.0,0.76885996]
["bitfinex","BTCUSD",1729455244564,0.41654699,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455244794,0.41654699,68556.0,68555.0,0.7688588]
["bitfinex","BTCUSD",1729455250127,0.41654699,68556.0,68555.0,0.77781613]
["bitfinex","BTCUSD",1729455250318,0.41654699,68556.0,68555.0,0.7688588]
["bitfinex","BTCUSD",1729455250536,0.41654699,68556.0,68555.0,0.77781625]
["bitfinex","BTCUSD",1729455250784,0.41654699,68556.0,68555.0,0.7688588]
["bitfinex","BTCUSD",1729455251731,0.41654699,68556.0,68555.0,0.76886174]
["bitfinex","BTCUSD",1729455251957,0.41654699,68556.0,68555.0,0.77781924]
["bitfinex","BTCUSD",1729455253870,0.41654699,68556.0,68555.0,0.76886174]
["bitfinex","BTCUSD",1729455273072,0.41654699,68556.0,68555.0,0.76887162]
["bitfinex","BTCUSD",1729455273738,0.41654699,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455279066,0.41654699,68556.0,68555.0,0.8307145]
["bitfinex","BTCUSD",1729455279327,0.41654699,68556.0,68555.0,0.84821835]
["bitfinex","BTCUSD",1729455280496,0.41654699,68556.0,68555.0,0.86572069]
["bitfinex","BTCUSD",1729455282184,0.41654699,68556.0,68555.0,0.84821835]
["bitfinex","BTCUSD",1729455282400,0.41654699,68556.0,68555.0,0.86571855]
["bitfinex","BTCUSD",1729455284743,0.41654699,68556.0,68555.0,0.8482147]
["bitfinex","BTCUSD",1729455285984,0.41654699,68556.0,68555.0,0.84820518]
["bitfinex","BTCUSD",1729455286619,0.41654699,68556.0,68555.0,0.87006781]
["bitfinex","BTCUSD",1729455289933,0.41654699,68556.0,68555.0,0.87006468]
["bitfinex","BTCUSD",1729455291702,0.41654699,68556.0,68555.0,0.88099556]
["bitfinex","BTCUSD",1729455293687,0.41654699,68556.0,68555.0,0.88099827]
["bitfinex","BTCUSD",1729455296274,0.41654699,68556.0,68555.0,0.80547877]
["bitfinex","BTCUSD",1729455297190,0.41654699,68556.0,68555.0,0.755195]
["bitfinex","BTCUSD",1729455297417,0.41654699,68556.0,68555.0,0.80547925]
["bitfinex","BTCUSD",1729455300877,0.41654699,68556.0,68555.0,0.78361653]
["bitfinex","BTCUSD",1729455301368,0.50798448,68556.0,68555.0,0.78361653]
["bitfinex","BTCUSD",1729455301602,0.41654699,68556.0,68555.0,0.77978853]
["bitfinex","BTCUSD",1729455303242,0.41654699,68556.0,68555.0,0.77979479]
["bitfinex","BTCUSD",1729455309397,0.48944699,68556.0,68555.0,0.77979479]
["bitfinex","BTCUSD",1729455322641,0.48944699,68556.0,68555.0,0.77978677]
["bitfinex","BTCUSD",1729455329032,0.48944699,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455329503,0.48944699,68556.0,68555.0,0.76230147]
["bitfinex","BTCUSD",1729455329717,0.48944699,68556.0,68555.0,0.77979662]
["bitfinex","BTCUSD",1729455331677,0.48944699,68556.0,68555.0,0.86718908]
["bitfinex","BTCUSD",1729455336674,0.48944699,68556.0,68555.0,0.85625381]
["bitfinex","BTCUSD",1729455336893,0.48944699,68556.0,68555.0,0.86718778]
["bitfinex","BTCUSD",1729455337981,0.48944699,68556.0,68555.0,0.77979532]
["bitfinex","BTCUSD",1729455338369,0.48944699,68556.0,68555.0,0.78362332]
["bitfinex","BTCUSD",1729455340300,0.48944699,68556.0,68555.0,0.78362452]
["bitfinex","BTCUSD",1729455343967,0.48944699,68556.0,68555.0,0.755195]
["bitfinex","BTCUSD",1729455344200,0.48944699,68556.0,68555.0,0.78362241]
["bitfinex","BTCUSD",1729455351043,0.48944699,68556.0,68555.0,0.78362099]
["bitfinex","BTCUSD",1729455357106,0.48944699,68556.0,68555.0,0.87101309]
["bitfinex","BTCUSD",1729455358260,0.48944699,68556.0,68555.0,0.87101745]
["bitfinex","BTCUSD",1729455360122,0.47912978,68556.0,68555.0,0.87101745]
["bitfinex","BTCUSD",1729455360350,0.48943069,68556.0,68555.0,0.87101745]
["bitfinex","BTCUSD",1729455361005,0.48943069,68556.0,68555.0,0.89288786]
["bitfinex","BTCUSD",1729455364205,0.48943069,68556.0,68555.0,0.8425871]
["bitfinex","BTCUSD",1729455364439,0.48943069,68556.0,68555.0,0.8928898]
["bitfinex","BTCUSD",1729455366649,0.48943069,68556.0,68555.0,0.8054977]
["bitfinex","BTCUSD",1729455371649,0.48943069,68556.0,68555.0,0.76613037]
["bitfinex","BTCUSD",1729455371857,0.48943069,68556.0,68555.0,0.79456421]
["bitfinex","BTCUSD",1729455372077,0.48943069,68556.0,68555.0,0.80550103]
["bitfinex","BTCUSD",1729455381013,0.41653069,68556.0,68555.0,0.80550103]
["bitfinex","BTCUSD",1729455382208,0.41653069,68556.0,68555.0,0.755195]
["bitfinex","BTCUSD",1729455382441,0.48943069,68556.0,68555.0,0.80549887]
["bitfinex","BTCUSD",1729455383959,0.48943069,68556.0,68555.0,0.78362762]
["bitfinex","BTCUSD",1729455384180,0.48943069,68556.0,68555.0,0.80549982]
["bitfinex","BTCUSD",1729455386225,0.48943069,68556.0,68555.0,0.8860498]
["bitfinex","BTCUSD",1729455386460,0.48943069,68556.0,68555.0,0.80549982]
["bitfinex","BTCUSD",1729455389515,0.48943069,68556.0,68555.0,0.78799973]
["bitfinex","BTCUSD",1729455389747,0.48943069,68556.0,68555.0,0.80549559]
["bitfinex","BTCUSD",1729455390858,0.48943069,68556.0,68555.0,0.78362577]
["bitfinex","BTCUSD",1729455392028,0.48943069,68556.0,68555.0,0.80549625]
["bitfinex","BTCUSD",1729455392919,0.48943069,68556.0,68555.0,0.755195]
["bitfinex","BTCUSD",1729455393410,0.48943069,68556.0,68555.0,0.79456116]
["bitfinex","BTCUSD",1729455393647,0.48943069,68556.0,68555.0,0.8054962]
["bitfinex","BTCUSD",1729455395249,0.48943069,68556.0,68555.0,0.755195]
["bitfinex","BTCUSD",1729455419829,0.66683069,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455420043,0.7719496,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455420262,0.74618285,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455420502,0.84212537,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455420740,0.68051211,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455420947,0.84212655,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455421181,0.68051211,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455421637,0.7461834,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455422109,0.68051211,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455422338,0.7461834,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455422580,0.68051211,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455423547,0.73342866,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455423776,0.74710272,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455424255,0.73342866,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455424494,0.74710256,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455426666,0.70334111,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455428018,0.70333731,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455430473,0.72425179,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455430928,0.68050079,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455431850,0.86056479,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455432083,1.04394307,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455432308,0.95644106,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455432534,1.04392853,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455432751,0.95244106,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455432942,1.06181857,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455433216,1.07281857,68556.0,68555.0,0.752367]
["bitfinex","BTCUSD",1729455433457,0.95744106,68556.0,68555.0,0.752367]
["bitfinex","BTCUSD",1729455433932,0.96644106,68556.0,68555.0,0.752367]
["bitfinex","BTCUSD",1729455434395,1.05390051,68556.0,68555.0,0.752367]
["bitfinex","BTCUSD",1729455434617,1.05890051,68556.0,68555.0,0.752367]
["bitfinex","BTCUSD",1729455435092,1.04490051,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455435310,0.95744106,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455435561,1.12340021,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455435792,1.12440021,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455436022,1.13540021,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455436263,1.11840021,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455436715,1.13240021,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455436932,1.13226286,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455437159,0.99730371,68556.0,68555.0,0.751367]
["bitfinex","BTCUSD",1729455438589,0.98363361,68556.0,68555.0,0.750767]
["bitfinex","BTCUSD",1729455438811,0.9972858,68556.0,68555.0,0.750767]
["bitfinex","BTCUSD",1729455439482,0.99721063,68556.0,68555.0,0.750767]
["bitfinex","BTCUSD",1729455440417,1.1064109,68556.0,68555.0,0.750767]
["bitfinex","BTCUSD",1729455441098,1.25537005,68556.0,68555.0,0.750767]
["bitfinex","BTCUSD",1729455442644,1.25337005,68556.0,68555.0,0.750767]
["bitfinex","BTCUSD",1729455442886,1.1044109,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455443114,1.1064109,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455443382,0.99721063,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455444486,0.95215947,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455445780,0.95215393,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455447104,0.79086367,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455447329,1.03932461,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455447953,1.09060395,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455449277,1.09060903,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455449785,1.13566019,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455452939,1.13566109,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455453376,1.1356616,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455453686,1.08438226,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455457562,0.99707135,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455459830,0.94512159,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455460048,0.83592132,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455460275,0.78953499,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455460501,0.89870574,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455460726,0.78953499,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455461593,0.83592132,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455462713,0.89806643,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455462922,0.89806427,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455463341,0.78887016,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455463850,0.78889572,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455466481,0.83242046,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455469136,0.83442046,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455470908,0.82074176,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455471115,0.83442621,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455471775,0.83242621,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455474441,0.81874176,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455474651,0.83242575,68556.0,68555.0,0.749267]
["bitfinex","BTCUSD",1729455475970,0.83242575,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455475971,0.68813942,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455476220,0.60863942,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455477571,0.73971976,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455478218,0.77018205,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455478432,0.85773765,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455479336,0.90128792,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455479564,0.77020758,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455479792,0.85797678,68556.0,68555.0,0.746767]
["bitfinex","BTCUSD",1729455480250,0.85797678,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455480477,0.72665731,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455481111,0.8579988,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455481534,0.72665731,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455481752,0.85800675,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455481967,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455482412,0.69646147,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455483566,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455484014,0.69645828,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455484961,0.85806798,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455485206,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455485434,0.85806601,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455485663,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455486457,0.69644977,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455486695,0.6964488,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455486912,0.69644862,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455487471,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455488090,0.69644807,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455488339,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455488992,0.69644747,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455489184,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455490328,0.85804325,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455490552,0.85804006,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455490770,0.56511409,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455490989,0.58795467,68556.0,68555.0,0.746807]
["bitfinex","BTCUSD",1729455491442,0.71928312,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455491675,0.88087314,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455492131,0.88087386,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455492608,0.71928312,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455493711,0.88087063,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455494136,0.74954241,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455494351,0.88087086,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455494600,0.74954241,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455494825,0.74953853,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455495909,0.58795079,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455496600,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455497474,0.70559972,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455502240,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455502467,0.70559972,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455503172,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455503398,0.70559972,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455503879,0.7055886,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455504338,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455505288,0.7055886,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455506007,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455506248,0.7055886,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455508394,0.70559514,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455508890,0.74914533,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455509131,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455509365,0.61782168,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455509824,0.70559781,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455510044,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455510266,0.70559781,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455511141,0.74914991,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455511341,0.70559781,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455511564,0.74915097,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455511772,0.61782443,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455511978,0.74915516,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455512449,0.61782567,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455513084,0.74915857,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455513305,0.70560417,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455513515,0.61782558,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455513972,0.74916063,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455514184,0.61782547,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455518116,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455518340,0.61782531,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455518799,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455520308,0.70562809,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455521218,0.79322809,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455521428,0.70562809,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455523073,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455523840,0.70563539,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455524237,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455524631,0.70563509,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455524842,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455525060,0.61782485,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455525314,0.70563617,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455525499,0.70563532,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455525735,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455526787,0.61782491,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455527014,0.70563638,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455527458,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455527679,0.61782497,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455528333,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455528553,0.617825,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455528769,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455529937,0.70563635,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455530358,0.70563398,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455531013,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455531445,0.61782509,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455531896,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455538456,0.50137127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455540056,0.57427127,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455540266,0.56397036,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455540487,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455545589,0.61745962,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455548866,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455549074,0.61745945,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455549297,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455549511,0.54455938,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455549729,0.50100481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455549949,0.54455951,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455550594,0.54455972,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455550801,0.61745925,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455551045,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455552103,0.61745983,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455552344,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455552553,0.61746041,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455553429,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455553689,0.61746027,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455554775,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455554997,0.61746017,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455556666,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455557087,0.61746013,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455561928,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455563407,0.70527035,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455563631,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455564942,0.61745958,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455565166,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455566028,0.61746024,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455566546,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455567872,0.61746007,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455568085,0.57390481,68556.0,68555.0,0.741807]
["bitfinex","BTCUSD",1729455568301,0.57390481,68556.0,68555.0,0.741307]
["bitfinex","BTCUSD",1729455568508,0.61746014,68556.0,68555.0,0.741307]
["bitfinex","BTCUSD",1729455569602,0.68338011,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455570944,0.57390481,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455571411,0.68338033,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455572049,0.57390481,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455572691,0.68338274,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455579642,0.61745992,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455581156,0.57390481,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455581851,0.54390481,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455584524,0.54556081,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455587415,0.59194714,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455588695,0.51454251,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455588904,0.61454251,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455591978,0.65809776,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455592228,0.55809776,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455592441,0.65809776,68556.0,68555.0,0.07110771]
["bitfinex","BTCUSD",1729455601061,0.72808243,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455601287,0.55315618,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455601511,0.63958955,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455601724,0.5073156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455602407,0.59484308,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455602625,0.5073156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455603518,0.59483405,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455604370,0.5073156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455605891,0.59482146,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455606100,0.5073156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455606319,0.59482167,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455607431,0.5073156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455609681,0.57292624,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455610356,0.5073156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455611010,0.57292314,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455613283,0.57291759,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455615449,0.59575549,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455618531,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455618960,0.59575549,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455620749,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455621639,0.59575549,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455621856,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455624416,0.59575549,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455624871,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455627117,0.59575549,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455627538,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455628608,0.57388063,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455628871,0.57387972,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455632530,0.57388193,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455634113,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455634331,0.59574615,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455634512,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455635434,0.5738869,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455635882,0.5301535,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455636776,0.57388837,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455637013,0.4301535,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455637233,0.4073156,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455637694,0.3793156,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455638148,0.3943156,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455638332,0.4943156,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455638619,0.4873156,68556.0,68555.0,0.19369848]
["bitfinex","BTCUSD",1729455639115,0.4873156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455639328,0.4793156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455639546,0.4873156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455639966,0.4943156,68556.0,68555.0,0.16870771]
["bitfinex","BTCUSD",1729455649057,0.4943156,68556.0,68555.0,0.17253571]
["bitfinex","BTCUSD",1729455649494,0.4943156,68556.0,68555.0,0.19790928]
["bitfinex","BTCUSD",1729455650876,0.4943156,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455653944,0.34535645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455656131,0.33835645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455656353,0.33035645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455656567,0.33235645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455656771,0.33635645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455656988,0.33435645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455657199,0.33735645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455657420,0.33335645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455658115,0.33235645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455659477,0.33035645,68556.0,68555.0,0.27840928]
["bitfinex","BTCUSD",1729455661525,0.33035645,68556.0,68555.0,0.28932814]
["bitfinex","BTCUSD",1729455663048,0.23035645,68556.0,68555.0,0.28932814]
["bitfinex","BTCUSD",1729455668536,0.08449045,68556.0,68555.0,0.28932814]
["bitfinex","BTCUSD",1729455669782,0.23035645,68556.0,68555.0,0.28932814]
["bitfinex","BTCUSD",1729455670456,0.08449045,68556.0,68555.0,0.28932814]
["bitfinex","BTCUSD",1729455671172,0.08449045,68556.0,68555.0,0.45019614]
["bitfinex","BTCUSD",1729455671392,0.08449045,68556.0,68555.0,0.49381722]
["bitfinex","BTCUSD",1729455671621,0.074556,68556.0,68555.0,0.51566391]
["bitfinex","BTCUSD",1729455673003,0.074556,68556.0,68555.0,0.51766391]
["bitfinex","BTCUSD",1729455673223,0.074556,68556.0,68555.0,0.50674505]
["bitfinex","BTCUSD",1729455673452,0.074556,68556.0,68555.0,0.45218737]
["bitfinex","BTCUSD",1729455673745,0.037278,68556.0,68555.0,0.49578968]
["bitfinex","BTCUSD",1729455673964,0.037278,68556.0,68555.0,0.49578955]
["bitfinex","BTCUSD",1729455674602,0.037278,68556.0,68555.0,0.45218737]
["bitfinex","BTCUSD",1729455674817,0.001656,68556.0,68555.0,0.45218737]
["bitfinex","BTCUSD",1729455675001,0.001656,68556.0,68555.0,0.46963629]
["bitfinex","BTCUSD",1729455675456,0.001656,68556.0,68555.0,0.48417498]
["bitfinex","BTCUSD",1729455675682,0.001656,68556.0,68555.0,0.46963629]
["bitfinex","BTCUSD",1729455676369,0.037656,68556.0,68555.0,0.46963629]
["bitfinex","BTCUSD",1729455676873,0.037656,68556.0,68555.0,0.4587262]
["bitfinex","BTCUSD",1729455677123,0.037656,68556.0,68555.0,0.46962631]
["bitfinex","BTCUSD",1729455683753,0.037656,68556.0,68555.0,0.51320717]
["bitfinex","BTCUSD",1729455687311,0.037656,68556.0,68555.0,0.48485814]
["bitfinex","BTCUSD",1729455687528,0.037656,68556.0,68555.0,0.51320578]
["bitfinex","BTCUSD",1729455688196,0.037656,68556.0,68555.0,0.46962492]
["bitfinex","BTCUSD",1729455690154,0.037656,68556.0,68555.0,0.51320559]
["bitfinex","BTCUSD",1729455690812,0.037656,68556.0,68555.0,0.48485795]
["bitfinex","BTCUSD",1729455691032,0.037656,68556.0,68555.0,0.51321422]
["bitfinex","BTCUSD",1729455691471,0.037656,68556.0,68555.0,0.53502841]
["bitfinex","BTCUSD",1729455692350,0.037656,68556.0,68555.0,0.49144774]
["bitfinex","BTCUSD",1729455693662,0.037656,68556.0,68555.0,0.53503989]
["bitfinex","BTCUSD",1729455694125,0.037656,68556.0,68555.0,0.49144774]
["bitfinex","BTCUSD",1729455694553,0.037656,68556.0,68555.0,0.49146242]
["bitfinex","BTCUSD",1729455694771,0.037656,68556.0,68555.0,0.46964401]
["bitfinex","BTCUSD",1729455694997,0.037656,68556.0,68555.0,0.49146457]
["bitfinex","BTCUSD",1729455695437,0.037656,68556.0,68555.0,0.55684718]
["bitfinex","BTCUSD",1729455696351,0.037656,68556.0,68555.0,0.49146457]
["bitfinex","BTCUSD",1729455696569,0.037656,68556.0,68555.0,0.55684718]
["bitfinex","BTCUSD",1729455697652,0.037656,68556.0,68555.0,0.55686903]
["bitfinex","BTCUSD",1729455697856,0.037656,68556.0,68555.0,0.50668174]
["bitfinex","BTCUSD",1729455698304,0.037656,68556.0,68555.0,0.53942702]
["bitfinex","BTCUSD",1729455698534,0.037656,68556.0,68555.0,0.5568965]
["bitfinex","BTCUSD",1729455699445,0.037656,68556.0,68555.0,0.49148671]
["bitfinex","BTCUSD",1729455701018,0.037656,68556.0,68555.0,0.57869265]
["bitfinex","BTCUSD",1729455701498,0.037656,68556.0,68555.0,0.52848322]
["bitfinex","BTCUSD",1729455701722,0.037656,68556.0,68555.0,0.57875807]
["bitfinex","BTCUSD",1729455702384,0.037656,68556.0,68555.0,0.58764975]
["bitfinex","BTCUSD",1729455702631,0.037656,68556.0,68555.0,0.50044381]
["bitfinex","BTCUSD",1729455703534,0.037656,68556.0,68555.0,0.54593668]
["bitfinex","BTCUSD",1729455703953,0.02706525,68556.0,68555.0,0.50044381]
["bitfinex","BTCUSD",1729455704410,0.02706525,68556.0,68555.0,0.58768642]
["bitfinex","BTCUSD",1729455705067,0.02706525,68556.0,68555.0,0.57879474]
["bitfinex","BTCUSD",1729455705291,0.02706525,68556.0,68555.0,0.56582485]
["bitfinex","BTCUSD",1729455705508,0.21846622,68565.0,68562.0,0.005]
["bitfinex","BTCUSD",1729455705739,0.46431422,68565.0,68564.0,0.003828]
["bitfinex","BTCUSD",1729455705985,0.46431422,68565.0,68564.0,0.21194874]
["bitfinex","BTCUSD",1729455706185,0.245848,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455706609,0.1,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455706828,0.245847,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455707050,0.272847,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455707721,0.127,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455707910,0.027,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455708138,0.127,68565.0,68564.0,1.64424874]
["bitfinex","BTCUSD",1729455708818,0.127,68565.0,68564.0,1.59397666]
["bitfinex","BTCUSD",1729455708995,0.127,68565.0,68564.0,1.64424348]
["bitfinex","BTCUSD",1729455709238,0.272847,68565.0,68564.0,1.64424348]
["bitfinex","BTCUSD",1729455710794,0.127,68565.0,68564.0,1.64424348]
["bitfinex","BTCUSD",1729455711004,0.027,68565.0,68564.0,1.64424348]
["bitfinex","BTCUSD",1729455711214,0.127,68565.0,68564.0,1.64424348]
["bitfinex","BTCUSD",1729455711436,0.272847,68565.0,68564.0,1.64424348]
["bitfinex","BTCUSD",1729455712411,0.027,68565.0,68564.0,1.63535397]
["bitfinex","BTCUSD",1729455712634,0.127,68565.0,68564.0,1.64424203]
["bitfinex","BTCUSD",1729455714211,0.127,68565.0,68564.0,1.644242]
["bitfinex","BTCUSD",1729455714410,0.127,68565.0,68564.0,1.68789477]
["bitfinex","BTCUSD",1729455714614,0.272847,68565.0,68564.0,1.68789477]
["bitfinex","BTCUSD",1729455715112,0.2838599,68565.0,68564.0,1.68789477]
["bitfinex","BTCUSD",1729455715517,0.2838599,68565.0,68564.0,1.644242]
["bitfinex","BTCUSD",1729455715738,0.0380129,68565.0,68564.0,1.644242]
["bitfinex","BTCUSD",1729455715962,0.2838599,68565.0,68564.0,1.644242]
["bitfinex","BTCUSD",1729455716162,0.2838599,68565.0,68564.0,1.64424221]
["bitfinex","BTCUSD",1729455716593,0.2838599,68565.0,68564.0,1.70972137]
["bitfinex","BTCUSD",1729455719216,0.2855159,68565.0,68564.0,1.70972137]
["bitfinex","BTCUSD",1729455719440,0.2855159,68565.0,68564.0,1.70972161]
["bitfinex","BTCUSD",1729455719645,0.2855159,68565.0,68564.0,1.65945602]
["bitfinex","BTCUSD",1729455720116,0.2855159,68565.0,68564.0,1.70972403]
["bitfinex","BTCUSD",1729455720539,0.2855159,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455720745,0.0396689,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455720953,0.1396689,68565.0,68564.0,1.70972403]
["bitfinex","BTCUSD",1729455721170,0.1396689,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455721594,0.1396689,68565.0,68564.0,1.70972403]
["bitfinex","BTCUSD",1729455722031,0.1396689,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455722712,0.1396689,68565.0,68564.0,1.70972403]
["bitfinex","BTCUSD",1729455722939,0.1396689,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455723806,0.1396689,68565.0,68564.0,1.70972403]
["bitfinex","BTCUSD",1729455724011,0.0396689,68565.0,68564.0,1.70972403]
["bitfinex","BTCUSD",1729455724464,0.0396689,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455724989,0.1396689,68565.0,68564.0,1.64424487]
["bitfinex","BTCUSD",1729455725217,0.1396689,68565.0,68564.0,1.70981148]
["bitfinex","BTCUSD",1729455725658,0.1396689,68565.0,68564.0,1.70981219]
["bitfinex","BTCUSD",1729455725873,0.0396689,68565.0,68564.0,1.70981219]
["bitfinex","BTCUSD",1729455726298,0.0396689,68565.0,68564.0,1.64424558]
["bitfinex","BTCUSD",1729455726961,0.0396689,68565.0,68564.0,1.70981092]
["bitfinex","BTCUSD",1729455727175,0.0396689,68565.0,68564.0,1.70981161]
["bitfinex","BTCUSD",1729455727364,0.0396689,68565.0,68564.0,1.70981388]
["bitfinex","BTCUSD",1729455729123,0.0396689,68565.0,68564.0,1.65065545]
["bitfinex","BTCUSD",1729455729350,0.0396689,68565.0,68564.0,1.70982445]
["bitfinex","BTCUSD",1729455729565,0.0396689,68565.0,68564.0,1.70982465]
["bitfinex","BTCUSD",1729455729774,0.0396689,68565.0,68564.0,1.70982839]
["bitfinex","BTCUSD",1729455730462,0.0396689,68565.0,68564.0,1.64425635]
["bitfinex","BTCUSD",1729455730686,0.0396689,68565.0,68564.0,1.73168362]
["bitfinex","BTCUSD",1729455731161,0.028656,68565.0,68564.0,1.63536478]
["bitfinex","BTCUSD",1729455731391,0.028656,68565.0,68564.0,1.64425594]
["bitfinex","BTCUSD",1729455731629,0.028656,68565.0,68564.0,1.70982626]
["bitfinex","BTCUSD",1729455731869,0.028656,68565.0,68564.0,1.64425594]
["bitfinex","BTCUSD",1729455732103,0.028656,68565.0,68564.0,1.70982128]
["bitfinex","BTCUSD",1729455732847,0.028656,68565.0,68564.0,1.56086051]
["bitfinex","BTCUSD",1729455732848,0.03967014,68565.0,68564.0,1.56086051]
["bitfinex","BTCUSD",1729455733065,0.03967014,68565.0,68564.0,1.53901148]
["bitfinex","BTCUSD",1729455733295,0.03967014,68565.0,68564.0,1.49529679]
["bitfinex","BTCUSD",1729455733502,0.03967014,68565.0,68564.0,1.56086051]
["bitfinex","BTCUSD",1729455733730,0.03967014,68565.0,68564.0,1.48640547]
["bitfinex","BTCUSD",1729455733976,0.03967014,68565.0,68564.0,1.67907811]
["bitfinex","BTCUSD",1729455734230,0.03967014,68565.0,68564.0,1.63536462]
["bitfinex","BTCUSD",1729455734942,0.03967014,68565.0,68564.0,1.67907896]
["bitfinex","BTCUSD",1729455735405,0.03967014,68565.0,68564.0,1.63536462]
["bitfinex","BTCUSD",1729455735902,0.03967014,68565.0,68564.0,1.67907978]
["bitfinex","BTCUSD",1729455736616,0.03967014,68565.0,68564.0,1.67907364]
["bitfinex","BTCUSD",1729455736852,0.03967014,68565.0,68564.0,1.67907843]
["bitfinex","BTCUSD",1729455737084,0.03967014,68565.0,68564.0,1.63535848]
["bitfinex","BTCUSD",1729455737317,0.03967014,68565.0,68564.0,1.67908275]
["bitfinex","BTCUSD",1729455737809,0.03967014,68565.0,68564.0,1.63535848]
["bitfinex","BTCUSD",1729455738010,0.028656,68565.0,68564.0,1.63535848]
["bitfinex","BTCUSD",1729455738278,0.03966748,68565.0,68564.0,1.63535848]
["bitfinex","BTCUSD",1729455739454,0.028656,68565.0,68564.0,1.63535848]
["bitfinex","BTCUSD",1729455739683,0.028656,68565.0,68564.0,1.7009222]
["bitfinex","BTCUSD",1729455739909,0.028656,68565.0,68564.0,1.6442521]
["bitfinex","BTCUSD",1729455740135,0.028656,68565.0,68564.0,1.63771598]
["bitfinex","BTCUSD",1729455740342,0.028656,68565.0,68564.0,1.64427452]
["bitfinex","BTCUSD",1729455742882,0.028656,68565.0,68564.0,1.70983824]
["bitfinex","BTCUSD",1729455744065,0.028656,68565.0,68564.0,1.64427452]
["bitfinex","BTCUSD",1729455745218,0.028656,68565.0,68564.0,1.70987216]
["bitfinex","BTCUSD",1729455745475,0.028656,68565.0,68564.0,1.64427452]
["bitfinex","BTCUSD",1729455745938,0.028656,68565.0,68564.0,1.70987216]
["bitfinex","BTCUSD",1729455746176,0.03966769,68565.0,68564.0,1.70987216]
["bitfinex","BTCUSD",1729455746414,0.03966769,68565.0,68564.0,1.64427452]
["bitfinex","BTCUSD",1729455747112,0.03966769,68565.0,68564.0,1.70987216]
["bitfinex","BTCUSD",1729455747347,0.03966769,68565.0,68564.0,1.61147425]
["bitfinex","BTCUSD",1729455747591,0.03966769,68565.0,68564.0,1.59398092]
["bitfinex","BTCUSD",1729455747854,0.03966769,68565.0,68564.0,1.70987007]
["bitfinex","BTCUSD",1729455748091,0.03966769,68565.0,68564.0,1.73173576]
["bitfinex","BTCUSD",1729455748753,0.03966769,68565.0,68564.0,1.66613812]
["bitfinex","BTCUSD",1729455749190,0.03966769,68565.0,68564.0,1.73173576]
["bitfinex","BTCUSD",1729455749399,0.03966769,68565.0,68564.0,1.66613812]
["bitfinex","BTCUSD",1729455751154,0.03966769,68565.0,68564.0,1.6661382]
["bitfinex","BTCUSD",1729455751586,0.03966769,68565.0,68564.0,1.61584661]
["bitfinex","BTCUSD",1729455753201,0.03966769,68565.0,68564.0,1.65957879]
["bitfinex","BTCUSD",1729455753409,0.03966769,68565.0,68564.0,1.61584661]
["bitfinex","BTCUSD",1729455753855,0.03966769,68565.0,68564.0,1.65957838]
["bitfinex","BTCUSD",1729455754075,0.03966769,68565.0,68564.0,1.61584661]
["bitfinex","BTCUSD",1729455754350,0.03966769,68565.0,68564.0,1.65957843]
["bitfinex","BTCUSD",1729455754983,0.03966769,68565.0,68564.0,1.63771284]
["bitfinex","BTCUSD",1729455755197,0.03966769,68565.0,68564.0,1.61584786]
["bitfinex","BTCUSD",1729455756265,0.03966769,68565.0,68564.0,1.61584726]
["bitfinex","BTCUSD",1729455756489,0.03966769,68565.0,68564.0,1.65957525]
["bitfinex","BTCUSD",1729455756705,0.03966769,68565.0,68564.0,1.65957463]
["bitfinex","BTCUSD",1729455758025,0.03966769,68565.0,68564.0,1.61584726]
["bitfinex","BTCUSD",1729455758265,0.03966769,68565.0,68564.0,1.65957359]
["bitfinex","BTCUSD",1729455758682,0.03966769,68565.0,68564.0,1.65957126]
["bitfinex","BTCUSD",1729455758897,0.03966769,68565.0,68564.0,1.61584341]
["bitfinex","BTCUSD",1729455759122,0.03966769,68565.0,68564.0,1.65956775]
["bitfinex","BTCUSD",1729455759774,0.03966769,68565.0,68564.0,1.61584341]
["bitfinex","BTCUSD",1729455759989,0.03966769,68565.0,68564.0,1.65956783]
["bitfinex","BTCUSD",1729455760201,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455760619,0.03966769,68565.0,68564.0,1.65956837]
["bitfinex","BTCUSD",1729455760905,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455761114,0.028656,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455761326,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455762177,0.03966769,68565.0,68564.0,1.68142954]
["bitfinex","BTCUSD",1729455762594,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455763266,0.03966769,68565.0,68564.0,1.65956858]
["bitfinex","BTCUSD",1729455763514,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455763728,0.03966769,68565.0,68564.0,1.68143032]
["bitfinex","BTCUSD",1729455763945,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455765967,0.03966769,68565.0,68564.0,1.68143032]
["bitfinex","BTCUSD",1729455766174,0.03966769,68565.0,68564.0,1.61584353]
["bitfinex","BTCUSD",1729455766824,0.03966769,68565.0,68564.0,1.61584334]
["bitfinex","BTCUSD",1729455768498,0.03966769,68565.0,68564.0,1.68142075]
["bitfinex","BTCUSD",1729455768765,0.03966769,68565.0,68564.0,1.61584334]
["bitfinex","BTCUSD",1729455769166,0.03966769,68565.0,68564.0,1.68142075]
["bitfinex","BTCUSD",1729455770239,0.03966769,68565.0,68564.0,1.65955722]
["bitfinex","BTCUSD",1729455770464,0.03966769,68565.0,68564.0,1.68142003]
["bitfinex","BTCUSD",1729455771782,0.03966769,68565.0,68564.0,1.61584262]
["bitfinex","BTCUSD",1729455772201,0.03966769,68565.0,68564.0,1.68142003]
["bitfinex","BTCUSD",1729455773316,0.03966769,68565.0,68564.0,1.68142301]
["bitfinex","BTCUSD",1729455773760,0.03966769,68565.0,68564.0,1.61584262]
["bitfinex","BTCUSD",1729455774276,0.03966769,68565.0,68564.0,1.61584231]
["bitfinex","BTCUSD",1729455774975,0.03966769,68565.0,68564.0,1.6814227]
["bitfinex","BTCUSD",1729455776446,0.03966769,68565.0,68564.0,1.61584231]
["bitfinex","BTCUSD",1729455776684,0.03966769,68565.0,68564.0,1.68142622]
["bitfinex","BTCUSD",1729455777857,0.03966769,68565.0,68564.0,1.67253387]
["bitfinex","BTCUSD",1729455778094,0.03966769,68565.0,68564.0,1.68142626]
["bitfinex","BTCUSD",1729455778321,0.03966769,68565.0,68564.0,1.68142874]
["bitfinex","BTCUSD",1729455778509,0.03966769,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455778737,0.03966769,68565.0,68564.0,1.68142889]
["bitfinex","BTCUSD",1729455778978,0.03966769,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455779217,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455779430,0.028656,68565.0,68564.0,1.68142698]
["bitfinex","BTCUSD",1729455779661,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455780114,0.028656,68565.0,68564.0,1.70329087]
["bitfinex","BTCUSD",1729455780342,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455780802,0.028656,68565.0,68564.0,1.70329087]
["bitfinex","BTCUSD",1729455781027,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455783083,0.028656,68565.0,68564.0,1.70329255]
["bitfinex","BTCUSD",1729455783651,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455785359,0.028656,68565.0,68564.0,1.68143055]
["bitfinex","BTCUSD",1729455785592,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455787225,0.028656,68565.0,68564.0,1.68143006]
["bitfinex","BTCUSD",1729455787439,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455788742,0.028656,68565.0,68564.0,1.6814265]
["bitfinex","BTCUSD",1729455790051,0.028656,68565.0,68564.0,1.61584235]
["bitfinex","BTCUSD",1729455791163,0.028656,68565.0,68564.0,1.68142646]
["bitfinex","BTCUSD",1729455791648,0.028656,68565.0,68564.0,1.61584231]
["bitfinex","BTCUSD",1729455792082,0.028656,68565.0,68564.0,1.68142597]
["bitfinex","BTCUSD",1729455792957,0.028656,68565.0,68564.0,1.61584231]
["bitfinex","BTCUSD",1729455794118,0.028656,68565.0,68564.0,1.68142672]
["bitfinex","BTCUSD",1729455794329,0.028656,68565.0,68564.0,1.61584231]
["bitfinex","BTCUSD",1729455794980,0.028656,68565.0,68564.0,1.68142617]
["bitfinex","BTCUSD",1729455795455,0.028656,68565.0,68564.0,1.61584231]
["bitfinex","BTCUSD",1729455795671,0.028656,68565.0,68564.0,1.70328779]
["bitfinex","BTCUSD",1729455796125,0.028656,68565.0,68564.0,1.80018779]
["bitfinex","BTCUSD",1729455797023,0.028656,68565.0,68564.0,1.71274231]
["bitfinex","BTCUSD",1729455797265,0.028656,68565.0,68564.0,1.80018779]
["bitfinex","BTCUSD",1729455799047,0.028656,68565.0,68564.0,1.71274231]
["bitfinex","BTCUSD",1729455799268,0.028656,68565.0,68564.0,1.6908795]
["bitfinex","BTCUSD",1729455799495,0.028656,68565.0,68564.0,1.71273984]
["bitfinex","BTCUSD",1729455801333,0.028656,68565.0,68564.0,1.8220467]
["bitfinex","BTCUSD",1729455801776,0.028656,68565.0,68564.0,1.86858884]
["bitfinex","BTCUSD",1729455802257,0.028656,68565.0,68564.0,1.72273984]
["bitfinex","BTCUSD",1729455803408,0.028656,68565.0,68564.0,1.72272565]
["bitfinex","BTCUSD",1729455803662,0.028656,68565.0,68564.0,1.7356879]
["bitfinex","BTCUSD",1729455803918,0.028656,68565.0,68564.0,1.7445726]
["bitfinex","BTCUSD",1729455804597,0.028656,68565.0,68564.0,1.8904216]
["bitfinex","BTCUSD",1729455805255,0.028656,68565.0,68564.0,1.9678216]
["bitfinex","BTCUSD",1729455806592,0.028656,68565.0,68564.0,1.9658216]
["bitfinex","BTCUSD",1729455806810,0.028656,68565.0,68564.0,2.01331667]
["bitfinex","BTCUSD",1729455807045,0.001791,68565.0,68564.0,2.01331667]
["bitfinex","BTCUSD",1729455807302,0.001791,68565.0,68564.0,1.96781709]
["bitfinex","BTCUSD",1729455807540,0.001791,68565.0,68564.0,2.11677624]
["bitfinex","BTCUSD",1729455808247,0.001656,68565.0,68564.0,2.11677624]
["bitfinex","BTCUSD",1729455811088,0.001656,68565.0,68564.0,2.11674157]
["bitfinex","BTCUSD",1729455811763,0.001656,68565.0,68564.0,2.0948912]
["bitfinex","BTCUSD",1729455814917,0.001656,68565.0,68564.0,2.14029947]
["bitfinex","BTCUSD",1729455815096,0.001656,68565.0,68564.0,2.14028132]
["bitfinex","BTCUSD",1729455815356,0.001656,68565.0,68564.0,2.09487305]
["bitfinex","BTCUSD",1729455815572,0.001656,68565.0,68564.0,2.14028064]
["bitfinex","BTCUSD",1729455816006,0.001656,68565.0,68564.0,2.14110864]
["bitfinex","BTCUSD",1729455816474,0.001656,68565.0,68564.0,2.09570105]
["bitfinex","BTCUSD",1729455817134,0.22012222,68575.0,68574.0,0.018828]
["bitfinex","BTCUSD",1729455817377,0.22012222,68575.0,68574.0,1.6758199]
["bitfinex","BTCUSD",1729455817596,0.001656,68575.0,68574.0,1.6758199]
["bitfinex","BTCUSD",1729455818265,0.001656,68575.0,68574.0,1.74119853]
["bitfinex","BTCUSD",1729455818480,0.001656,68575.0,68574.0,1.6758199]
["bitfinex","BTCUSD",1729455819168,0.001656,68575.0,68574.0,1.55177359]
["bitfinex","BTCUSD",1729455820050,0.001656,68575.0,68574.0,1.55177058]
["bitfinex","BTCUSD",1729455820285,0.001656,68575.0,68574.0,1.50819778]
["bitfinex","BTCUSD",1729455820743,0.001656,68575.0,68574.0,1.5517696]
["bitfinex","BTCUSD",1729455821181,0.001656,68575.0,68574.0,1.50819778]
["bitfinex","BTCUSD",1729455821432,0.21743222,68582.0,68580.0,0.005]
["bitfinex","BTCUSD",1729455821649,0.21743222,68582.0,68581.0,1.44108263]
["bitfinex","BTCUSD",1729455821859,0.1819,68583.0,68582.0,0.003828]
["bitfinex","BTCUSD",1729455822079,0.1819,68583.0,68582.0,1.44481063]
["bitfinex","BTCUSD",1729455822527,0.19713354,68583.0,68582.0,1.44481063]
["bitfinex","BTCUSD",1729455822737,0.19713354,68583.0,68582.0,1.58979169]
["bitfinex","BTCUSD",1729455822981,0.19713354,68583.0,68582.0,1.58090906]
["bitfinex","BTCUSD",1729455823220,0.19713354,68583.0,68582.0,1.58977104]
["bitfinex","BTCUSD",1729455823451,0.48542787,68583.0,68582.0,1.58977156]
["bitfinex","BTCUSD",1729455823675,0.43904154,68583.0,68582.0,1.58977156]
["bitfinex","BTCUSD",1729455823910,0.44504154,68583.0,68582.0,1.58977156]
["bitfinex","BTCUSD",1729455824138,0.45535512,68583.0,68582.0,1.58977156]
["bitfinex","BTCUSD",1729455825231,0.45535512,68583.0,68582.0,1.4447905]
["bitfinex","BTCUSD",1729455826749,0.45535512,68583.0,68582.0,1.435928]
["bitfinex","BTCUSD",1729455826983,0.45535512,68583.0,68582.0,1.44479439]
["bitfinex","BTCUSD",1729455827848,0.45701112,68583.0,68582.0,1.44479439]
["bitfinex","BTCUSD",1729455828290,0.31120312,68583.0,68582.0,1.44479439]
["bitfinex","BTCUSD",1729455828428,0.31120312,68583.0,68582.0,1.58927383]
["bitfinex","BTCUSD",1729455828880,0.45701112,68583.0,68582.0,1.58927383]
["bitfinex","BTCUSD",1729455829466,0.21510312,68583.0,68582.0,1.58927383]
["bitfinex","BTCUSD",1729455829685,0.36091112,68583.0,68582.0,1.58927383]
["bitfinex","BTCUSD",1729455829895,0.21510312,68583.0,68582.0,1.58927383]
["bitfinex","BTCUSD",1729455830566,0.21510312,68583.0,68582.0,1.58927944]
["bitfinex","BTCUSD",1729455833051,0.36091112,68583.0,68582.0,1.58927944]
["bitfinex","BTCUSD",1729455833900,0.21510312,68583.0,68582.0,1.58927944]
["bitfinex","BTCUSD",1729455834112,0.21510312,68583.0,68582.0,1.58040744]
["bitfinex","BTCUSD",1729455834340,0.21510312,68583.0,68582.0,1.58928371]
["bitfinex","BTCUSD",1729455835926,0.36091112,68583.0,68582.0,1.58928371]
["bitfinex","BTCUSD",1729455838092,0.21510312,68583.0,68582.0,1.58928927]
["bitfinex","BTCUSD",1729455839057,0.21510312,68583.0,68582.0,1.59011627]
["bitfinex","BTCUSD",1729455841110,0.21510312,68583.0,68582.0,1.59011645]
["bitfinex","BTCUSD",1729455842029,0.36091112,68583.0,68582.0,1.59011645]
["bitfinex","BTCUSD",1729455842775,0.21510312,68583.0,68582.0,1.59011645]
["bitfinex","BTCUSD",1729455846078,0.21510312,68583.0,68582.0,1.6046747]
["bitfinex","BTCUSD",1729455847989,0.21510312,68583.0,68582.0,1.59579269]
["bitfinex","BTCUSD",1729455848209,0.21510312,68583.0,68582.0,1.6046776]
["bitfinex","BTCUSD",1729455851724,0.21510312,68583.0,68582.0,1.59579449]
["bitfinex","BTCUSD",1729455851951,0.21510312,68583.0,68582.0,1.59011824]
["bitfinex","BTCUSD",1729455852173,0.21510312,68583.0,68582.0,1.60467932]
["bitfinex","BTCUSD",1729455853726,0.21510312,68583.0,68582.0,1.64834422]
["bitfinex","BTCUSD",1729455853957,0.21510312,68583.0,68582.0,1.60467932]
["bitfinex","BTCUSD",1729455855384,0.21510312,68583.0,68582.0,1.64835612]
["bitfinex","BTCUSD",1729455855846,0.21510312,68583.0,68582.0,1.63379468]
["bitfinex","BTCUSD",1729455857723,0.36091112,68583.0,68582.0,1.63379641]
["bitfinex","BTCUSD",1729455857913,0.36091112,68583.0,68582.0,1.48931697]
["bitfinex","BTCUSD",1729455858875,0.36091112,68583.0,68582.0,1.48043294]
["bitfinex","BTCUSD",1729455859088,0.36091112,68583.0,68582.0,1.44564071]
["bitfinex","BTCUSD",1729455862145,0.36091112,68583.0,68582.0,1.48931877]
["bitfinex","BTCUSD",1729455862359,0.36091112,68583.0,68582.0,1.48043378]
["bitfinex","BTCUSD",1729455862576,0.36091112,68583.0,68582.0,1.63827835]
["bitfinex","BTCUSD",1729455863012,0.36091112,68583.0,68582.0,1.59459957]
["bitfinex","BTCUSD",1729455864517,0.21510312,68583.0,68582.0,1.59459957]
["bitfinex","BTCUSD",1729455864740,0.36091112,68583.0,68582.0,1.59459957]
["bitfinex","BTCUSD",1729455865165,0.13320312,68583.0,68582.0,1.59459957]
["bitfinex","BTCUSD",1729455865395,0.27901112,68583.0,68582.0,1.59459957]
["bitfinex","BTCUSD",1729455865613,0.26869754,68583.0,68582.0,1.59459957]
["bitfinex","BTCUSD",1729455865830,0.27867243,68583.0,68582.0,1.5946001]
["bitfinex","BTCUSD",1729455866954,0.03286443,68583.0,68582.0,1.5946001]
["bitfinex","BTCUSD",1729455867173,0.27867243,68583.0,68582.0,1.5946001]
["bitfinex","BTCUSD",1729455868064,0.27867243,68583.0,68582.0,1.61207787]
["bitfinex","BTCUSD",1729455868920,0.30149943,68583.0,68582.0,1.61207787]
["bitfinex","BTCUSD",1729455870057,0.30149943,68583.0,68582.0,1.67760214]
["bitfinex","BTCUSD",1729455870709,0.30149943,68583.0,68582.0,1.67760812]
["bitfinex","BTCUSD",1729455871571,0.30149943,68583.0,68582.0,1.61207787]
["bitfinex","BTCUSD",1729455873179,0.30149943,68583.0,68582.0,1.5946001]
["bitfinex","BTCUSD",1729455873402,0.30149943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455873612,0.30249943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455874990,0.30349943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455875965,0.05769143,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455876400,0.30349943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455876826,0.30249943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455877247,0.30249943,68583.0,68582.0,1.69946551]
["bitfinex","BTCUSD",1729455877456,0.30249943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455877880,0.30149943,68583.0,68582.0,1.61207872]
["bitfinex","BTCUSD",1729455878301,0.30149943,68583.0,68582.0,1.69946551]
["bitfinex","BTCUSD",1729455879175,0.27867243,68583.0,68582.0,1.69946551]
["bitfinex","BTCUSD",1729455879613,0.27867243,68583.0,68582.0,1.72131414]
["bitfinex","BTCUSD",1729455880022,0.27867243,68583.0,68582.0,1.68198759]
["bitfinex","BTCUSD",1729455880257,0.27867243,68583.0,68582.0,1.7213148]
["bitfinex","BTCUSD",1729455882057,0.27867243,68583.0,68582.0,1.72131376]
["bitfinex","BTCUSD",1729455883797,0.03286443,68583.0,68582.0,1.72131236]
["bitfinex","BTCUSD",1729455884006,0.27867243,68583.0,68582.0,1.72131236]
["bitfinex","BTCUSD",1729455886948,0.27867243,68583.0,68582.0,1.72131207]
["bitfinex","BTCUSD",1729455887213,0.27867243,68583.0,68582.0,1.71242542]
["bitfinex","BTCUSD",1729455887458,0.27867243,68583.0,68582.0,1.68198584]
["bitfinex","BTCUSD",1729455887678,0.27867243,68583.0,68582.0,1.7606361]
["bitfinex","BTCUSD",1729455887908,0.03286443,68583.0,68582.0,1.7606361]
["bitfinex","BTCUSD",1729455888385,0.13286443,68583.0,68582.0,1.7606361]
["bitfinex","BTCUSD",1729455888629,0.13286443,68583.0,68582.0,1.67325064]
["bitfinex","BTCUSD",1729455888861,0.27867243,68583.0,68582.0,1.75175275]
["bitfinex","BTCUSD",1729455889058,0.27867243,68583.0,68582.0,1.76063893]
["bitfinex","BTCUSD",1729455889268,0.27867243,68583.0,68582.0,1.67325064]
["bitfinex","BTCUSD",1729455889502,0.27867243,68583.0,68582.0,1.76063913]
["bitfinex","BTCUSD",1729455889732,0.13286443,68583.0,68582.0,1.76063913]
["bitfinex","BTCUSD",1729455889979,0.13286443,68583.0,68582.0,1.67325046]
["bitfinex","BTCUSD",1729455890699,0.13286443,68583.0,68582.0,1.66436428]
["bitfinex","BTCUSD",1729455890929,0.13286443,68583.0,68582.0,1.65140324]
["bitfinex","BTCUSD",1729455891183,0.13286443,68583.0,68582.0,1.67325034]
["bitfinex","BTCUSD",1729455891425,0.03286443,68583.0,68582.0,1.67325034]
["bitfinex","BTCUSD",1729455891952,0.12288954,68583.0,68582.0,1.78248216]
["bitfinex","BTCUSD",1729455892189,0.13286583,68583.0,68582.0,1.67325034]
["bitfinex","BTCUSD",1729455892438,0.13286583,68583.0,68582.0,1.74315686]
["bitfinex","BTCUSD",1729455892690,0.13286583,68583.0,68582.0,1.63392504]
["bitfinex","BTCUSD",1729455892961,0.12288954,68583.0,68582.0,1.63392504]
["bitfinex","BTCUSD",1729455893179,0.13286583,68583.0,68582.0,1.63392504]
["bitfinex","BTCUSD",1729455894346,0.13286583,68583.0,68582.0,1.62503893]
["bitfinex","BTCUSD",1729455894582,0.13286583,68583.0,68582.0,1.63392427]
["bitfinex","BTCUSD",1729455894817,0.13286583,68583.0,68582.0,1.74315609]
["bitfinex","BTCUSD",1729455895051,0.11763229,68583.0,68582.0,1.74315609]
["bitfinex","BTCUSD",1729455895772,0.01763229,68583.0,68582.0,1.74315609]
["bitfinex","BTCUSD",1729455895997,0.11763229,68583.0,68582.0,1.74315609]
["bitfinex","BTCUSD",1729455896674,0.26344029,68583.0,68582.0,1.63392427]
["bitfinex","BTCUSD",1729455896947,0.11763229,68583.0,68582.0,1.63392427]
["bitfinex","BTCUSD",1729455898873,0.01763229,68583.0,68582.0,1.63392427]
["bitfinex","BTCUSD",1729455899118,0.01763229,68583.0,68582.0,1.73302427]
["bitfinex","BTCUSD",1729455899343,0.007656,68583.0,68582.0,1.73302427]
["bitfinex","BTCUSD",1729455901076,0.007656,68583.0,68582.0,1.73300178]
["bitfinex","BTCUSD",1729455902964,0.007656,68583.0,68582.0,1.73800178]
["bitfinex","BTCUSD",1729455903455,0.007656,68583.0,68582.0,1.74300178]
["bitfinex","BTCUSD",1729455904177,0.007656,68583.0,68582.0,1.72116548]
["bitfinex","BTCUSD",1729455904417,0.007656,68583.0,68582.0,1.88879808]
["bitfinex","BTCUSD",1729455904734,0.007656,68583.0,68582.0,1.70369644]
["bitfinex","BTCUSD",1729455904987,0.007656,68583.0,68582.0,1.74298563]
["bitfinex","BTCUSD",1729455907389,0.007656,68583.0,68582.0,1.74298072]
["bitfinex","BTCUSD",1729455911087,0.001656,68583.0,68582.0,1.74298072]
["bitfinex","BTCUSD",1729455911327,0.001656,68583.0,68582.0,1.88879072]
["bitfinex","BTCUSD",1729455911563,0.001656,68583.0,68582.0,1.88878956]
["bitfinex","BTCUSD",1729455911816,0.001656,68583.0,68582.0,1.84950037]
["bitfinex","BTCUSD",1729455912303,0.001656,68583.0,68582.0,1.83062415]
["bitfinex","BTCUSD",1729455912530,0.001656,68583.0,68582.0,1.84062415]
["bitfinex","BTCUSD",1729455912992,0.001656,68583.0,68582.0,1.69481415]
["bitfinex","BTCUSD",1729455913220,0.001656,68583.0,68582.0,1.70369022]
["bitfinex","BTCUSD",1729455914159,0.001656,68583.0,68582.0,1.84949988]
["bitfinex","BTCUSD",1729455914622,0.001656,68583.0,68582.0,1.70368988]
["bitfinex","BTCUSD",1729455915334,0.001656,68583.0,68582.0,1.69368988]
["bitfinex","BTCUSD",1729455915589,0.001656,68583.0,68582.0,1.70368988]
["bitfinex","BTCUSD",1729455915822,0.001656,68583.0,68582.0,1.84949988]
["bitfinex","BTCUSD",1729455916072,0.001656,68583.0,68582.0,1.70368988]
["bitfinex","BTCUSD",1729455916577,0.001656,68583.0,68582.0,1.84949988]
["bitfinex","BTCUSD",1729455916829,0.001656,68583.0,68582.0,1.70368988]
["bitfinex","BTCUSD",1729455918745,0.001656,68583.0,68582.0,1.84949988]
["bitfinex","BTCUSD",1729455919029,0.001656,68583.0,68582.0,1.70368988]
["bitfinex","BTCUSD",1729455919761,0.001656,68583.0,68582.0,1.70368993]
["bitfinex","BTCUSD",1729455920050,0.001656,68583.0,68582.0,1.84949993]
["bitfinex","BTCUSD",1729455920536,0.001656,68583.0,68582.0,1.70368993]
["bitfinex","BTCUSD",1729455922266,0.001656,68583.0,68582.0,1.84949993]
["bitfinex","BTCUSD",1729455922754,0.001656,68583.0,68582.0,1.70368993]
["bitfinex","BTCUSD",1729455923231,0.001656,68583.0,68582.0,1.70369063]
["bitfinex","BTCUSD",1729455923471,0.001656,68583.0,68582.0,1.84950063]
["bitfinex","BTCUSD",1729455924695,0.001656,68583.0,68582.0,1.70369063]
["bitfinex","BTCUSD",1729455924946,0.001656,68583.0,68582.0,1.84950063]
["bitfinex","BTCUSD",1729455927281,0.001656,68583.0,68582.0,1.70369063]
["bitfinex","BTCUSD",1729455928029,0.001656,68583.0,68582.0,1.84950063]
["bitfinex","BTCUSD",1729455930239,0.001656,68583.0,68582.0,1.84062415]
["bitfinex","BTCUSD",1729455930483,0.001656,68583.0,68582.0,1.84950518]
["bitfinex","BTCUSD",1729455933645,0.001656,68583.0,68582.0,1.84062415]
["bitfinex","BTCUSD",1729455933902,0.001656,68583.0,68582.0,1.84950282]
["bitfinex","BTCUSD",1729455937131,0.001656,68583.0,68582.0,1.84950303]
["bitfinex","BTCUSD",1729455941072,0.001656,68583.0,68582.0,1.84950402]
["bitfinex","BTCUSD",1729455941521,0.001656,68583.0,68582.0,1.85150402]
["bitfinex","BTCUSD",1729455941747,0.001656,68583.0,68582.0,1.84950402]
["bitfinex","BTCUSD",1729455942631,0.001656,68583.0,68582.0,1.89497576]
["bitfinex","BTCUSD",1729455942848,0.001656,68583.0,68582.0,1.84950402]
["bitfinex","BTCUSD",1729455943468,0.001656,68583.0,68582.0,1.89497537]
["bitfinex","BTCUSD",1729455943705,0.001656,68583.0,68582.0,1.84950402]
["bitfinex","BTCUSD",1729455943933,0.001656,68583.0,68582.0,1.85150402]
["bitfinex","BTCUSD",1729455944148,0.001656,68583.0,68582.0,1.84950402]
["bitfinex","BTCUSD",1729455944362,0.001656,68583.0,68582.0,1.85150402]
["bitfinex","BTCUSD",1729455944590,0.001656,68583.0,68582.0,1.97154711]
["bitfinex","BTCUSD",1729455944830,0.001656,68583.0,68582.0,1.98042686]
["bitfinex","BTCUSD",1729455945065,0.001656,68583.0,68582.0,1.84950392]
["bitfinex","BTCUSD",1729455945592,0.001656,68583.0,68582.0,1.93180105]
["bitfinex","BTCUSD",1729455946275,0.001656,68583.0,68582.0,1.93180091]
["bitfinex","BTCUSD",1729455947169,0.001656,68583.0,68582.0,1.88632688]
["bitfinex","BTCUSD",1729455947392,0.001656,68583.0,68582.0,1.93180143]
["bitfinex","BTCUSD",1729455947620,0.001656,68583.0,68582.0,1.75540392]
["bitfinex","BTCUSD",1729455947837,0.001656,68583.0,68582.0,1.75740392]
["bitfinex","BTCUSD",1729455948042,0.001656,68583.0,68582.0,1.75540392]
["bitfinex","BTCUSD",1729455948529,0.001656,68583.0,68582.0,1.75540405]
["bitfinex","BTCUSD",1729455949644,0.001656,68583.0,68582.0,1.93182297]
["bitfinex","BTCUSD",1729455949894,0.001656,68583.0,68582.0,1.88634559]
["bitfinex","BTCUSD",1729455950107,0.001656,68583.0,68582.0,1.75540405]
["bitfinex","BTCUSD",1729455951262,0.001656,68583.0,68582.0,1.93182599]
["bitfinex","BTCUSD",1729455952127,0.001656,68583.0,68582.0,1.80088445]
["bitfinex","BTCUSD",1729455952354,0.001656,68583.0,68582.0,1.93184249]
["bitfinex","BTCUSD",1729455952789,0.001656,68583.0,68582.0,1.93184792]
["bitfinex","BTCUSD",1729455953214,0.001656,68583.0,68582.0,1.80088445]
["bitfinex","BTCUSD",1729455953731,0.001656,68583.0,68582.0,1.93184475]
["bitfinex","BTCUSD",1729455955142,0.001656,68583.0,68582.0,1.80088445]
["bitfinex","BTCUSD",1729455955674,0.001656,68583.0,68582.0,1.93184873]
["bitfinex","BTCUSD",1729455955871,0.001656,68583.0,68582.0,1.87748843]
["bitfinex","BTCUSD",1729455956080,0.001656,68583.0,68582.0,1.88636929]
["bitfinex","BTCUSD",1729455956298,0.001656,68583.0,68582.0,1.93185006]
["bitfinex","BTCUSD",1729455956512,0.001656,68583.0,68582.0,1.80088578]
["bitfinex","BTCUSD",1729455956953,0.001656,68583.0,68582.0,1.88637721]
["bitfinex","BTCUSD",1729455957189,0.001656,68583.0,68582.0,1.93185869]
["bitfinex","BTCUSD",1729455957389,0.001656,68583.0,68582.0,1.88637721]
["bitfinex","BTCUSD",1729455957846,0.001656,68583.0,68582.0,1.8008863]
["bitfinex","BTCUSD",1729455963105,0.001652,68587.0,68582.0,1.8971863]
["bitfinex","BTCUSD",1729455963335,0.001652,68587.0,68586.0,0.29557185]
["bitfinex","BTCUSD",1729455963558,0.001652,68587.0,68586.0,1.782034]
["bitfinex","BTCUSD",1729455964267,0.001652,68587.0,68586.0,1.78201586]
["bitfinex","BTCUSD",1729455964971,0.001652,68587.0,68586.0,1.78199456]
["bitfinex","BTCUSD",1729455965222,0.001652,68587.0,68586.0,1.80736813]
["bitfinex","BTCUSD",1729455965454,0.001652,68587.0,68586.0,1.76190814]
["bitfinex","BTCUSD",1729455966426,0.001652,68587.0,68586.0,1.76190239]
["bitfinex","BTCUSD",1729455966651,0.001652,68587.0,68586.0,1.62210357]
["bitfinex","BTCUSD",1729455966871,0.001652,68587.0,68586.0,1.7619018]
["bitfinex","BTCUSD",1729455968010,0.001652,68587.0,68586.0,1.63097809]
["bitfinex","BTCUSD",1729455968268,0.001652,68587.0,68586.0,1.7619018]
["bitfinex","BTCUSD",1729455968511,0.001652,68587.0,68586.0,1.67642348]
["bitfinex","BTCUSD",1729455969386,0.001652,68587.0,68586.0,1.80730123]
["bitfinex","BTCUSD",1729455969607,0.001652,68587.0,68586.0,1.67642348]
["bitfinex","BTCUSD",1729455970053,0.001652,68587.0,68586.0,1.76184579]
["bitfinex","BTCUSD",1729455970508,0.001652,68587.0,68586.0,1.80728102]
["bitfinex","BTCUSD",1729455970729,0.001652,68587.0,68586.0,1.6764106]
["bitfinex","BTCUSD",1729455970950,0.001652,68587.0,68586.0,1.80726977]
["bitfinex","BTCUSD",1729455971185,0.001652,68587.0,68586.0,1.76183454]
["bitfinex","BTCUSD",1729455971415,0.001652,68587.0,68586.0,1.76183553]
["bitfinex","BTCUSD",1729455971861,0.001652,68587.0,68586.0,1.69385196]
["bitfinex","BTCUSD",1729455972300,0.001652,68587.0,68586.0,1.8246926]
["bitfinex","BTCUSD",1729455972560,0.001652,68587.0,68586.0,1.82469247]
["bitfinex","BTCUSD",1729455972787,0.001652,68587.0,68586.0,1.77926048]
["bitfinex","BTCUSD",1729455973486,0.001652,68587.0,68586.0,1.69384706]
["bitfinex","BTCUSD",1729455973705,0.001652,68587.0,68586.0,1.67640016]
["bitfinex","BTCUSD",1729455973931,0.001652,68587.0,68586.0,1.82467646]
["bitfinex","BTCUSD",1729455974188,0.001652,68587.0,68586.0,1.82467655]
["bitfinex","BTCUSD",1729455974407,0.01523117,68603.0,68596.0,0.164609]
["bitfinex","BTCUSD",1729455974627,0.0829,68604.0,68596.0,1.62302082]
["bitfinex","BTCUSD",1729455974628,0.22011822,68600.0,68596.0,1.62302082]
["bitfinex","BTCUSD",1729455974847,0.001652,68600.0,68596.0,1.62302082]
["bitfinex","BTCUSD",1729455975330,0.001652,68600.0,68596.0,1.77197997]
["bitfinex","BTCUSD",1729455975806,0.001652,68600.0,68596.0,1.90277483]
["bitfinex","BTCUSD",1729455976043,0.001652,68600.0,68596.0,1.99547483]
["bitfinex","BTCUSD",1729455976274,0.001652,68600.0,68596.0,1.91296712]
["bitfinex","BTCUSD",1729455977228,0.001652,68600.0,68596.0,1.89552489]
["bitfinex","BTCUSD",1729455977452,0.001652,68600.0,68596.0,1.91294403]
["bitfinex","BTCUSD",1729455981294,0.001652,68600.0,68596.0,1.89550486]
["bitfinex","BTCUSD",1729455981507,0.001652,68600.0,68596.0,1.91290912]
["bitfinex","BTCUSD",1729455984484,0.001652,68600.0,68596.0,2.02166557]
["bitfinex","BTCUSD",1729455984726,0.001652,68600.0,68596.0,1.7939553]
["bitfinex","BTCUSD",1729455984947,0.001652,68600.0,68596.0,1.9072105]
["bitfinex","BTCUSD",1729455985177,0.001652,68600.0,68596.0,1.82020237]
["bitfinex","BTCUSD",1729455985403,0.001652,68600.0,68596.0,1.9072063]
["bitfinex","BTCUSD",1729455985838,0.001652,68600.0,68596.0,1.92895882]
["bitfinex","BTCUSD",1729455986070,0.001652,68600.0,68596.0,1.82020237]
["bitfinex","BTCUSD",1729455986303,0.001652,68600.0,68596.0,1.90720413]
["bitfinex","BTCUSD",1729455986773,0.001652,68600.0,68596.0,1.82020237]
["bitfinex","BTCUSD",1729455987692,0.001652,68600.0,68596.0,1.90719663]
["bitfinex","BTCUSD",1729455987925,0.001652,68600.0,68596.0,1.82020237]
["bitfinex","BTCUSD",1729455988196,0.001652,68600.0,68596.0,1.90719559]
["bitfinex","BTCUSD",1729455988440,0.001652,68600.0,68596.0,1.82020381]
["bitfinex","BTCUSD",1729455988658,0.001652,68600.0,68596.0,1.80280405]
["bitfinex","BTCUSD",1729455990951,0.001652,68600.0,68596.0,1.88978615]
["bitfinex","BTCUSD",1729455991882,0.001652,68600.0,68596.0,1.80280405]
["bitfinex","BTCUSD",1729455996006,0.001652,68600.0,68596.0,1.80280866]
["bitfinex","BTCUSD",1729455998530,0.001652,68600.0,68596.0,1.91152993]
["bitfinex","BTCUSD",1729456002633,0.001652,68600.0,68596.0,1.80280866]
["bitfinex","BTCUSD",1729456005292,0.001652,68600.0,68599.0,0.018828]
["bitfinex","BTCUSD",1729456005497,0.001652,68600.0,68599.0,1.71788043]
["bitfinex","BTCUSD",1729456006142,0.001652,68600.0,68599.0,1.63084794]
["bitfinex","BTCUSD",1729456006360,0.001652,68600.0,68599.0,1.71788932]
["bitfinex","BTCUSD",1729456007231,0.001652,68600.0,68599.0,1.63084794]
["bitfinex","BTCUSD",1729456007467,0.001652,68600.0,68599.0,1.71790469]
["bitfinex","BTCUSD",1729456008094,0.001652,68600.0,68599.0,1.63084794]
["bitfinex","BTCUSD",1729456009353,0.001652,68600.0,68599.0,1.73963855]
["bitfinex","BTCUSD",1729456010660,0.001652,68600.0,68599.0,1.73963895]
["bitfinex","BTCUSD",1729456012329,0.001652,68600.0,68599.0,1.63084834]
["bitfinex","BTCUSD",1729456013877,0.001652,68600.0,68599.0,1.6308488]
["bitfinex","BTCUSD",1729456015266,0.001652,68600.0,68599.0,1.67629354]
["bitfinex","BTCUSD",1729456017358,0.001652,68600.0,68599.0,1.6762952]
["bitfinex","BTCUSD",1729456018261,0.001652,68600.0,68599.0,1.48507646]
["bitfinex","BTCUSD",1729456018709,0.001652,68600.0,68599.0,1.63085046]
["bitfinex","BTCUSD",1729456020047,0.001652,68600.0,68599.0,1.48507646]
["bitfinex","BTCUSD",1729456020269,0.001652,68600.0,68599.0,1.61590746]
["bitfinex","BTCUSD",1729456020487,0.01156338,68600.0,68599.0,1.61590746]
["bitfinex","BTCUSD",1729456020704,0.01156338,68600.0,68599.0,1.61590763]
["bitfinex","BTCUSD",1729456021131,0.001652,68600.0,68599.0,1.61590763]
["bitfinex","BTCUSD",1729456022813,0.001652,68600.0,68599.0,1.48507663]
["bitfinex","BTCUSD",1729456023019,0.001652,68600.0,68599.0,1.61597189]
["bitfinex","BTCUSD",1729456023253,0.001652,68600.0,68599.0,1.60709683]
["bitfinex","BTCUSD",1729456023458,0.001652,68600.0,68599.0,1.61597112]
["bitfinex","BTCUSD",1729456023687,0.001652,68600.0,68599.0,1.61597113]
["bitfinex","BTCUSD",1729456027758,0.001652,68600.0,68599.0,1.61597007]
["bitfinex","BTCUSD",1729456029423,0.001652,68600.0,68599.0,1.71597007]
["bitfinex","BTCUSD",1729456030455,0.001652,68600.0,68599.0,1.70709577]
["bitfinex","BTCUSD",1729456030696,0.001652,68600.0,68599.0,1.71597045]
["bitfinex","BTCUSD",1729456031526,0.001652,68600.0,68599.0,1.71598724]
["bitfinex","BTCUSD",1729456032346,0.001652,68600.0,68599.0,1.63052701]
["bitfinex","BTCUSD",1729456032549,0.001652,68600.0,68599.0,1.58507625]
["bitfinex","BTCUSD",1729456032747,0.001652,68600.0,68599.0,1.86175396]
["bitfinex","BTCUSD",1729456034221,0.001652,68600.0,68599.0,1.71597996]
["bitfinex","BTCUSD",1729456034458,0.001652,68600.0,68599.0,1.70710528]
["bitfinex","BTCUSD",1729456036036,0.001652,68600.0,68599.0,1.71597996]
["bitfinex","BTCUSD",1729456037061,0.001652,68600.0,68599.0,1.57620157]
["bitfinex","BTCUSD",1729456037914,0.001652,68600.0,68599.0,1.550828]
["bitfinex","BTCUSD",1729456038553,0.001652,68600.0,68599.0,1.55970253]
["bitfinex","BTCUSD",1729456038776,0.001652,68600.0,68599.0,1.54970253]
["bitfinex","BTCUSD",1729456039180,0.01156276,68600.0,68599.0,1.54970253]
["bitfinex","BTCUSD",1729456039407,0.001652,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456039609,0.01156276,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456039813,0.001652,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456040027,0.01156276,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456040234,0.001652,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456040441,0.01156276,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456040648,0.001652,68600.0,68599.0,1.540828]
["bitfinex","BTCUSD",1729456040869,0.01156768,68600.0,68599.0,1.686602]
["bitfinex","BTCUSD",1729456041087,0.001652,68600.0,68599.0,1.96646472]
["bitfinex","BTCUSD",1729456042609,0.001652,68600.0,68599.0,1.83556115]
["bitfinex","BTCUSD",1729456043044,0.001652,68600.0,68599.0,1.82069072]
["bitfinex","BTCUSD",1729456043492,0.001652,68600.0,68599.0,1.67173157]
["bitfinex","BTCUSD",1729456044371,0.001652,68600.0,68599.0,1.81750557]
["bitfinex","BTCUSD",1729456045515,0.001652,68600.0,68599.0,1.67173157]
["bitfinex","BTCUSD",1729456045718,0.001652,68600.0,68599.0,1.81750557]
["bitfinex","BTCUSD",1729456046602,0.001652,68600.0,68599.0,1.67173157]
["bitfinex","BTCUSD",1729456047034,0.001652,68600.0,68599.0,1.81750557]
["bitfinex","BTCUSD",1729456047454,0.001652,68600.0,68599.0,1.686602]
["bitfinex","BTCUSD",1729456048299,0.001652,68600.0,68599.0,1.69751266]
["bitfinex","BTCUSD",1729456048945,0.001652,68600.0,68599.0,1.71497056]
["bitfinex","BTCUSD",1729456049636,0.001652,68600.0,68599.0,1.86392971]
["bitfinex","BTCUSD",1729456050091,0.001652,68600.0,68599.0,1.71815503]
["bitfinex","BTCUSD",1729456051357,0.001652,68600.0,68599.0,1.86392903]
["bitfinex","BTCUSD",1729456051564,0.001652,68600.0,68599.0,1.71496988]
["bitfinex","BTCUSD",1729456053567,0.001652,68600.0,68599.0,1.70405916]
["bitfinex","BTCUSD",1729456053775,0.001652,68600.0,68599.0,1.6975127]
["bitfinex","BTCUSD",1729456054856,0.0015354,68600.0,68599.0,1.82841437]
["bitfinex","BTCUSD",1729456055274,0.0015354,68600.0,68599.0,1.6975127]
["bitfinex","BTCUSD",1729456055482,0.0015354,68600.0,68599.0,1.97737352]
["bitfinex","BTCUSD",1729456055923,0.0015354,68600.0,68599.0,1.84647185]
["bitfinex","BTCUSD",1729456056147,0.0015354,68600.0,68599.0,1.97737352]
["bitfinex","BTCUSD",1729456056371,0.0015354,68600.0,68599.0,1.84647185]
["bitfinex","BTCUSD",1729456056590,0.0015354,68600.0,68599.0,1.97737352]
["bitfinex","BTCUSD",1729456057034,0.0015354,68600.0,68599.0,1.84647185]
["bitfinex","BTCUSD",1729456058357,0.0015354,68600.0,68599.0,1.97737784]
["bitfinex","BTCUSD",1729456060551,0.0015354,68600.0,68599.0,1.84647185]
["bitfinex","BTCUSD",1729456061026,0.0015354,68600.0,68599.0,1.97737784]
["bitfinex","BTCUSD",1729456062103,0.0015354,68600.0,68599.0,1.97738186]
["bitfinex","BTCUSD",1729456062958,0.0015354,68600.0,68599.0,1.84647185]
["bitfinex","BTCUSD",1729456063159,0.0015354,68600.0,68599.0,1.82842271]
["bitfinex","BTCUSD",1729456064240,0.0015354,68600.0,68599.0,1.81751201]
["bitfinex","BTCUSD",1729456064672,0.0015354,68600.0,68599.0,1.82842484]
["bitfinex","BTCUSD",1729456066982,0.0015354,68600.0,68599.0,1.69751483]
["bitfinex","BTCUSD",1729456067191,0.0015354,68600.0,68599.0,1.82845674]
["bitfinex","BTCUSD",1729456067627,0.0015354,68600.0,68599.0,1.97741589]
["bitfinex","BTCUSD",1729456067832,0.0015354,68600.0,68599.0,1.97741587]
["bitfinex","BTCUSD",1729456071962,0.0015354,68600.0,68599.0,1.97741546]
["bitfinex","BTCUSD",1729456072380,0.0015354,68600.0,68599.0,1.98629227]
["bitfinex","BTCUSD",1729456074748,0.0015354,68600.0,68599.0,1.9753794]
["bitfinex","BTCUSD",1729456074954,0.0015354,68600.0,68599.0,1.98629211]
["bitfinex","BTCUSD",1729456075135,0.0015354,68600.0,68599.0,1.97537939]
["bitfinex","BTCUSD",1729456075395,0.0015354,68600.0,68599.0,1.98629217]
["bitfinex","BTCUSD",1729456076039,0.0015354,68600.0,68599.0,1.98629227]
["bitfinex","BTCUSD",1729456076954,0.0015354,68600.0,68599.0,1.98629493]
["bitfinex","BTCUSD",1729456078434,0.0015354,68600.0,68599.0,1.98712293]
["bitfinex","BTCUSD",1729456080402,0.0015354,68600.0,68599.0,1.85617877]
["bitfinex","BTCUSD",1729456081054,0.0015354,68600.0,68599.0,1.84526599]
["bitfinex","BTCUSD",1729456081261,0.0015354,68600.0,68599.0,1.85617883]
["bitfinex","BTCUSD",1729456082296,0.0015354,68600.0,68599.0,1.98712712]
["bitfinex","BTCUSD",1729456083721,0.0015354,68600.0,68599.0,1.85617883]
["bitfinex","BTCUSD",1729456084273,0.0015354,68600.0,68599.0,1.98712712]
["bitfinex","BTCUSD",1729456084485,0.0015354,68600.0,68599.0,1.98712138]
["bitfinex","BTCUSD",1729456085131,0.0015354,68600.0,68599.0,1.83816223]
["bitfinex","BTCUSD",1729456085357,0.0015354,68600.0,68599.0,1.8381164]
["bitfinex","BTCUSD",1729456088385,0.0015354,68600.0,68599.0,1.83811382]
["bitfinex","BTCUSD",1729456090335,0.0015354,68600.0,68599.0,1.70721136]
["bitfinex","BTCUSD",1729456090572,0.0015354,68600.0,68599.0,1.83811382]
["bitfinex","BTCUSD",1729456091250,0.0015354,68600.0,68599.0,1.70721136]
["bitfinex","BTCUSD",1729456091667,0.0015354,68600.0,68599.0,1.83811923]
["bitfinex","BTCUSD",1729456091927,0.0015354,68600.0,68599.0,1.70721197]
["bitfinex","BTCUSD",1729456092153,0.0015354,68600.0,68599.0,1.85992908]
["bitfinex","BTCUSD",1729456092361,0.0015354,68600.0,68599.0,1.87798741]
["bitfinex","BTCUSD",1729456092788,0.0015354,68600.0,68599.0,2.00888823]
["bitfinex","BTCUSD",1729456094553,0.0015354,68600.0,68599.0,1.87798741]
["bitfinex","BTCUSD",1729456094776,0.0015354,68600.0,68599.0,2.00888823]
["bitfinex","BTCUSD",1729456094983,0.0015354,68600.0,68599.0,2.000015]
["bitfinex","BTCUSD",1729456095190,0.0015354,68600.0,68599.0,2.0197973]
["bitfinex","BTCUSD",1729456095396,0.0015354,68600.0,68599.0,2.00888856]
["bitfinex","BTCUSD",1729456096480,0.0015354,68600.0,68599.0,1.87798774]
["bitfinex","BTCUSD",1729456096694,0.0015354,68600.0,68599.0,2.00888856]
["bitfinex","BTCUSD",1729456097166,0.0015354,68600.0,68599.0,2.00888744]
["bitfinex","BTCUSD",1729456097381,0.0015354,68600.0,68599.0,1.92343416]
["bitfinex","BTCUSD",1729456097799,0.0015354,68600.0,68599.0,2.00888456]
["bitfinex","BTCUSD",1729456098009,0.0015354,68600.0,68599.0,1.87798774]
["bitfinex","BTCUSD",1729456098239,0.0015354,68600.0,68599.0,2.00888247]
["bitfinex","BTCUSD",1729456098526,0.0015354,68600.0,68599.0,1.7744766]
["bitfinex","BTCUSD",1729456098737,0.0015354,68600.0,68599.0,1.72902386]
["bitfinex","BTCUSD",1729456100248,0.0015354,68600.0,68599.0,1.72015149]
["bitfinex","BTCUSD",1729456100456,0.0015354,68600.0,68599.0,1.71811792]
["bitfinex","BTCUSD",1729456100673,0.0015354,68600.0,68599.0,1.85994251]
["bitfinex","BTCUSD",1729456100902,0.0015354,68600.0,68599.0,1.72902991]
["bitfinex","BTCUSD",1729456101096,0.0015354,68600.0,68599.0,1.77448327]
["bitfinex","BTCUSD",1729456101350,0.0015354,68600.0,68599.0,1.72902991]
["bitfinex","BTCUSD",1729456101566,0.0015354,68600.0,68599.0,1.72015632]
["bitfinex","BTCUSD",1729456102001,0.0015354,68600.0,68599.0,1.91456623]
["bitfinex","BTCUSD",1729456102876,0.0015354,68600.0,68599.0,2.01616623]
["bitfinex","BTCUSD",1729456105788,0.0015354,68600.0,68599.0,1.98343991]
["bitfinex","BTCUSD",1729456106035,0.0015354,68600.0,68599.0,2.01614957]
["bitfinex","BTCUSD",1729456113012,0.001652,68611.0,68599.0,2.01614957]
["bitfinex","BTCUSD",1729456113013,0.21846622,68624.0,68621.0,0.154555]
["bitfinex","BTCUSD",1729456113261,0.21846622,68624.0,68621.0,0.008828]
["bitfinex","BTCUSD",1729456113518,0.01109534,68622.0,68621.0,1.46253052]
["bitfinex","BTCUSD",1729456113752,0.001652,68622.0,68621.0,1.61915878]
["bitfinex","BTCUSD",1729456114240,0.002652,68622.0,68621.0,1.61915878]
["bitfinex","BTCUSD",1729456115428,0.002652,68622.0,68621.0,1.87684285]
["bitfinex","BTCUSD",1729456115660,0.002652,68622.0,68621.0,1.73111585]
["bitfinex","BTCUSD",1729456115887,0.002652,68622.0,68621.0,1.87684285]
["bitfinex","BTCUSD",1729456116124,0.003652,68622.0,68621.0,1.87684285]
["bitfinex","BTCUSD",1729456116362,0.003652,68622.0,68621.0,1.8550652]
["bitfinex","BTCUSD",1729456116852,0.003652,68622.0,68621.0,1.83326268]
["bitfinex","BTCUSD",1729456117088,0.003652,68622.0,68621.0,1.76800013]
["bitfinex","BTCUSD",1729456117783,0.003652,68622.0,68621.0,1.83319428]
["bitfinex","BTCUSD",1729456118036,0.003652,68622.0,68621.0,1.76800013]
["bitfinex","BTCUSD",1729456118268,0.003652,68622.0,68621.0,1.83317743]
["bitfinex","BTCUSD",1729456118952,0.003652,68622.0,68621.0,1.78247614]
["bitfinex","BTCUSD",1729456119180,0.003652,68622.0,68621.0,1.8476535]
["bitfinex","BTCUSD",1729456119408,0.003652,68622.0,68621.0,1.76800013]
["bitfinex","BTCUSD",1729456119638,0.003652,68622.0,68621.0,1.78247266]
["bitfinex","BTCUSD",1729456119870,0.003652,68622.0,68621.0,1.82591405]
["bitfinex","BTCUSD",1729456120108,0.003652,68622.0,68621.0,1.78247266]
["bitfinex","BTCUSD",1729456120389,0.003652,68622.0,68621.0,1.81143277]
["bitfinex","BTCUSD",1729456120630,0.003652,68622.0,68621.0,1.8258823]
["bitfinex","BTCUSD",1729456121109,0.003652,68622.0,68621.0,2.09443635]
["bitfinex","BTCUSD",1729456121348,0.003652,68622.0,68621.0,2.20495377]
["bitfinex","BTCUSD",1729456121591,0.003652,68622.0,68621.0,2.09643635]
["bitfinex","BTCUSD",1729456121811,0.003652,68622.0,68621.0,2.10525865]
["bitfinex","BTCUSD",1729456122527,0.001652,68622.0,68621.0,2.12825865]
["bitfinex","BTCUSD",1729456124102,0.001652,68622.0,68621.0,2.30997686]
["bitfinex","BTCUSD",1729456124338,0.001652,68622.0,68621.0,2.17924001]
["bitfinex","BTCUSD",1729456125684,0.001652,68622.0,68621.0,2.33006459]
["bitfinex","BTCUSD",1729456125902,0.001652,68622.0,68621.0,2.20012166]
["bitfinex","BTCUSD",1729456126114,0.001652,68622.0,68621.0,2.33006482]
["bitfinex","BTCUSD",1729456126326,0.001652,68622.0,68621.0,2.33001622]
["bitfinex","BTCUSD",1729456126543,0.001652,68622.0,68621.0,2.32801622]
["bitfinex","BTCUSD",1729456126787,0.001652,68622.0,68621.0,2.1549693]
["bitfinex","BTCUSD",1729456127216,0.001652,68622.0,68621.0,2.26321891]
["bitfinex","BTCUSD",1729456128348,0.001652,68622.0,68621.0,2.1549693]
["bitfinex","BTCUSD",1729456128562,0.001652,68622.0,68621.0,2.26319294]
["bitfinex","BTCUSD",1729456129221,0.001652,68622.0,68621.0,2.1549693]
["bitfinex","BTCUSD",1729456131419,0.001652,68622.0,68621.0,2.24150981]
["bitfinex","BTCUSD",1729456132938,0.21846622,68631.0,68624.0,0.166549]
["bitfinex","BTCUSD",1729456133163,0.21846622,68631.0,68624.0,1.8117935]
["bitfinex","BTCUSD",1729456133843,0.21846622,68638.0,68624.0,1.8117935]
["bitfinex","BTCUSD",1729456134058,0.21846622,68638.0,68624.0,1.8983166]
["bitfinex","BTCUSD",1729456134269,0.21846622,68638.0,68624.0,1.8117935]
["bitfinex","BTCUSD",1729456138336,0.21846622,68638.0,68624.0,1.77923045]
["bitfinex","BTCUSD",1729456138590,0.21846622,68638.0,68624.0,1.93901919]
["bitfinex","BTCUSD",1729456138805,0.21846622,68638.0,68624.0,1.9715152]
["bitfinex","BTCUSD",1729456139030,0.21846622,68638.0,68624.0,1.98234841]
["bitfinex","BTCUSD",1729456140803,0.21846622,68638.0,68624.0,1.96068923]
["bitfinex","BTCUSD",1729456141467,0.31836622,68638.0,68624.0,1.96068923]
["bitfinex","BTCUSD",1729456142604,0.0776,68631.0,68624.0,1.93768923]
["bitfinex","BTCUSD",1729456142801,0.0776,68631.0,68624.0,1.92886693]
["bitfinex","BTCUSD",1729456143071,0.0776,68631.0,68624.0,1.97012089]
["bitfinex","BTCUSD",1729456143298,0.0776,68631.0,68624.0,1.97212089]
["bitfinex","BTCUSD",1729456144226,0.0776,68631.0,68624.0,1.97012089]
["bitfinex","BTCUSD",1729456144685,0.0776,68631.0,68624.0,1.97021065]
["bitfinex","BTCUSD",1729456145121,0.0776,68631.0,68624.0,1.97221065]
["bitfinex","BTCUSD",1729456145337,0.0776,68631.0,68624.0,1.92895669]
["bitfinex","BTCUSD",1729456146513,0.0776,68631.0,68624.0,1.92695669]
["bitfinex","BTCUSD",1729456146728,0.0776,68631.0,68624.0,1.97217427]
["bitfinex","BTCUSD",1729456147387,0.0776,68631.0,68624.0,2.03704673]
["bitfinex","BTCUSD",1729456148067,0.0776,68631.0,68630.0,0.164536]
["bitfinex","BTCUSD",1729456148333,0.0776,68631.0,68630.0,1.66999672]
["bitfinex","BTCUSD",1729456148585,0.0776,68631.0,68630.0,1.70261726]
["bitfinex","BTCUSD",1729456149735,0.176,68631.0,68630.0,1.48324854]
["bitfinex","BTCUSD",1729456149993,0.176,68631.0,68630.0,1.62895654]
["bitfinex","BTCUSD",1729456152283,0.176,68631.0,68630.0,1.62898089]
["bitfinex","BTCUSD",1729456155729,0.176,68631.0,68630.0,1.6289772]
["bitfinex","BTCUSD",1729456156451,0.176,68631.0,68630.0,1.82133055]
["bitfinex","BTCUSD",1729456156682,0.176,68631.0,68630.0,1.77793635]
["bitfinex","BTCUSD",1729456156905,0.176,68631.0,68630.0,1.82133055]
["bitfinex","BTCUSD",1729456157342,0.176,68631.0,68630.0,1.84302765]
["bitfinex","BTCUSD",1729456158238,0.176,68631.0,68630.0,1.86472475]
["bitfinex","BTCUSD",1729456158719,0.0776,68631.0,68630.0,1.86472475]
["bitfinex","BTCUSD",1729456158930,0.1022239,68636.0,68635.0,0.149526]
["bitfinex","BTCUSD",1729456159159,0.1022239,68636.0,68635.0,1.68762792]
["bitfinex","BTCUSD",1729456159593,0.1773239,68636.0,68635.0,1.68762792]
["bitfinex","BTCUSD",1729456159806,0.1773239,68636.0,68635.0,1.68762582]
["bitfinex","BTCUSD",1729456160236,0.1773239,68636.0,68635.0,1.75282361]
["bitfinex","BTCUSD",1729456160701,0.1773239,68636.0,68635.0,1.68762582]
["bitfinex","BTCUSD",1729456160920,0.1773239,68636.0,68635.0,1.75282361]
["bitfinex","BTCUSD",1729456161849,0.1772639,68636.0,68635.0,1.75282361]
["bitfinex","BTCUSD",1729456163189,0.1772639,68636.0,68635.0,1.68762582]
["bitfinex","BTCUSD",1729456163421,0.1772639,68636.0,68635.0,1.65498672]
["bitfinex","BTCUSD",1729456163666,0.1772639,68636.0,68635.0,1.68762961]
["bitfinex","BTCUSD",1729456163872,0.1772639,68636.0,68635.0,1.54193161]
["bitfinex","BTCUSD",1729456164341,0.1772639,68636.0,68635.0,1.628862]
["bitfinex","BTCUSD",1729456164558,0.1772639,68636.0,68635.0,1.77456]
["bitfinex","BTCUSD",1729456164794,0.0037639,68636.0,68635.0,1.77456]
["bitfinex","BTCUSD",1729456165029,0.0037639,68636.0,68635.0,1.77956]
["bitfinex","BTCUSD",1729456165231,0.0037639,68636.0,68635.0,1.69262961]
["bitfinex","BTCUSD",1729456165491,0.0037639,68636.0,68635.0,1.77964411]
["bitfinex","BTCUSD",1729456165722,0.0037639,68636.0,68635.0,1.69262961]
["bitfinex","BTCUSD",1729456166457,0.0037639,68636.0,68635.0,1.80111511]
["bitfinex","BTCUSD",1729456167152,0.0037639,68636.0,68635.0,1.80112251]
["bitfinex","BTCUSD",1729456167386,0.0037639,68636.0,68635.0,1.69263701]
["bitfinex","BTCUSD",1729456167620,0.0037639,68636.0,68635.0,1.80143323]
["bitfinex","BTCUSD",1729456168495,0.0037639,68636.0,68635.0,1.69263701]
["bitfinex","BTCUSD",1729456169207,0.0037639,68636.0,68635.0,1.80144188]
["bitfinex","BTCUSD",1729456169670,0.0037639,68636.0,68635.0,1.69263701]
["bitfinex","BTCUSD",1729456169903,0.0037639,68636.0,68635.0,1.80144188]
["bitfinex","BTCUSD",1729456170748,0.0037639,68636.0,68635.0,1.76879159]
["bitfinex","BTCUSD",1729456170968,0.0037639,68636.0,68635.0,1.79056419]
["bitfinex","BTCUSD",1729456171182,0.0037639,68636.0,68635.0,1.80145049]
["bitfinex","BTCUSD",1729456171862,0.0037639,68636.0,68635.0,1.69264562]
["bitfinex","BTCUSD",1729456172308,0.0037639,68636.0,68635.0,1.86817357]
["bitfinex","BTCUSD",1729456172532,0.0037639,68636.0,68635.0,1.73799097]
["bitfinex","BTCUSD",1729456173013,0.0045909,68636.0,68635.0,1.73799097]
["bitfinex","BTCUSD",1729456173254,0.0045909,68636.0,68635.0,1.86854127]
["bitfinex","BTCUSD",1729456173959,0.0045909,68636.0,68635.0,1.73799097]
["bitfinex","BTCUSD",1729456174439,0.0045909,68636.0,68635.0,1.69264562]
["bitfinex","BTCUSD",1729456176955,0.0045909,68636.0,68635.0,1.94280477]
["bitfinex","BTCUSD",1729456177190,0.0045909,68636.0,68635.0,1.95164372]
["bitfinex","BTCUSD",1729456177416,0.0045909,68636.0,68635.0,2.12753772]
["bitfinex","BTCUSD",1729456177909,0.0045909,68636.0,68635.0,2.08603987]
["bitfinex","BTCUSD",1729456178131,0.0045909,68636.0,68635.0,2.09485994]
["bitfinex","BTCUSD",1729456178351,0.0045909,68636.0,68635.0,1.99695775]
["bitfinex","BTCUSD",1729456178575,0.0045909,68636.0,68635.0,2.12749062]
["bitfinex","BTCUSD",1729456178803,0.0045909,68636.0,68635.0,2.10315775]
["bitfinex","BTCUSD",1729456179037,0.001652,68644.0,68643.0,0.154509]
["bitfinex","BTCUSD",1729456179223,0.001652,68644.0,68643.0,1.83145152]
["bitfinex","BTCUSD",1729456181565,0.001652,68644.0,68643.0,2.03685152]
["bitfinex","BTCUSD",1729456181810,0.001652,68644.0,68643.0,2.03885152]
["bitfinex","BTCUSD",1729456182251,0.00165,68656.0,68655.0,0.181228]
["bitfinex","BTCUSD",1729456182471,0.22011622,68656.0,68655.0,1.94901752]
["bitfinex","BTCUSD",1729456182706,0.00165,68656.0,68655.0,2.04326867]
["bitfinex","BTCUSD",1729456183179,0.00165,68656.0,68655.0,1.96206867]
["bitfinex","BTCUSD",1729456183415,0.00165,68656.0,68655.0,1.87086867]
["bitfinex","BTCUSD",1729456183649,0.00165,68656.0,68655.0,1.97948731]
["bitfinex","BTCUSD",1729456184789,0.00165,68656.0,68655.0,1.95773323]
["bitfinex","BTCUSD",1729456184985,0.00165,68656.0,68655.0,1.94889582]
["bitfinex","BTCUSD",1729456185240,0.00165,68656.0,68655.0,1.95763357]
["bitfinex","BTCUSD",1729456185666,0.00165,68656.0,68655.0,1.87076832]
["bitfinex","BTCUSD",1729456187464,0.00165,68656.0,68655.0,1.88522863]
["bitfinex","BTCUSD",1729456187673,0.00165,68656.0,68655.0,1.92862576]
["bitfinex","BTCUSD",1729456187901,0.00165,68656.0,68655.0,1.92861937]
["bitfinex","BTCUSD",1729456188611,0.00165,68656.0,68655.0,1.88522224]
["bitfinex","BTCUSD",1729456188841,0.00165,68656.0,68655.0,1.88522095]
["bitfinex","BTCUSD",1729456190372,0.00165,68656.0,68655.0,1.87076064]
["bitfinex","BTCUSD",1729456193270,0.00165,68656.0,68655.0,1.87071928]
["bitfinex","BTCUSD",1729456195105,0.00165,68656.0,68655.0,1.88517158]
["bitfinex","BTCUSD",1729456195330,0.00165,68656.0,68655.0,1.87071928]
["bitfinex","BTCUSD",1729456195572,0.00165,68656.0,68655.0,1.87271928]
["bitfinex","BTCUSD",1729456196509,0.00165,68656.0,68655.0,1.88717158]
["bitfinex","BTCUSD",1729456198737,0.00165,68656.0,68655.0,1.87271928]
["bitfinex","BTCUSD",1729456199188,0.00165,68656.0,68655.0,1.8871751]
["bitfinex","BTCUSD",1729456199405,0.00165,68656.0,68655.0,1.79092395]
["bitfinex","BTCUSD",1729456199652,0.00165,68656.0,68655.0,1.77646813]
["bitfinex","BTCUSD",1729456200511,0.00165,68656.0,68655.0,1.63081313]
["bitfinex","BTCUSD",1729456201665,0.00165,68656.0,68655.0,1.48185398]
["bitfinex","BTCUSD",1729456201887,0.00165,68656.0,68655.0,1.48185911]
["bitfinex","BTCUSD",1729456202595,0.00165,68656.0,68655.0,1.49632411]
["bitfinex","BTCUSD",1729456204436,0.00165,68656.0,68655.0,1.48185911]
["bitfinex","BTCUSD",1729456204928,0.00165,68656.0,68655.0,1.63081826]
["bitfinex","BTCUSD",1729456207387,0.00165,68656.0,68655.0,1.48185911]
["bitfinex","BTCUSD",1729456208911,0.00165,68656.0,68655.0,1.44933896]
["bitfinex","BTCUSD",1729456209122,0.00165,68656.0,68655.0,1.4819387]
["bitfinex","BTCUSD",1729456210981,0.00165,68656.0,68655.0,1.6275937]
["bitfinex","BTCUSD",1729456211210,0.00165,68656.0,68655.0,1.4819387]
["bitfinex","BTCUSD",1729456212151,0.00165,68656.0,68655.0,1.6275937]
["bitfinex","BTCUSD",1729456212441,0.00165,68656.0,68655.0,1.61878274]
["bitfinex","BTCUSD",1729456212661,0.00165,68656.0,68655.0,1.59502172]
["bitfinex","BTCUSD",1729456212898,0.00165,68656.0,68655.0,1.62766608]
["bitfinex","BTCUSD",1729456213135,0.00165,68656.0,68655.0,1.77662523]
["bitfinex","BTCUSD",1729456213378,0.00165,68656.0,68655.0,1.92662523]
["bitfinex","BTCUSD",1729456215749,0.00165,68656.0,68655.0,1.9266262]
["bitfinex","BTCUSD",1729456216221,0.00165,68656.0,68655.0,1.91778725]
["bitfinex","BTCUSD",1729456216452,0.00165,68656.0,68655.0,1.89398106]
["bitfinex","BTCUSD",1729456216691,0.00165,68656.0,68655.0,1.9266261]
["bitfinex","BTCUSD",1729456216927,0.00165,68656.0,68655.0,1.97002252]
["bitfinex","BTCUSD",1729456218509,0.00165,68656.0,68655.0,1.99172074]
["bitfinex","BTCUSD",1729456219730,0.00165,68656.0,68655.0,1.9266261]
["bitfinex","BTCUSD",1729456220181,0.00165,68656.0,68655.0,1.91778719]
["bitfinex","BTCUSD",1729456220424,0.00165,68656.0,68655.0,1.92662513]
["bitfinex","BTCUSD",1729456220666,0.00165,68656.0,68655.0,1.99171977]
["bitfinex","BTCUSD",1729456220906,0.00165,68656.0,68655.0,1.90690551]
["bitfinex","BTCUSD",1729456221137,0.00165,68656.0,68655.0,1.92662228]
["bitfinex","BTCUSD",1729456221616,0.00165,68656.0,68655.0,2.01341513]
["bitfinex","BTCUSD",1729456221857,0.00165,68656.0,68655.0,1.971935]
["bitfinex","BTCUSD",1729456222086,0.00165,68656.0,68655.0,1.98077291]
["bitfinex","BTCUSD",1729456222316,0.00165,68656.0,68655.0,1.89398006]
["bitfinex","BTCUSD",1729456222817,0.00165,68656.0,68655.0,1.98077291]
["bitfinex","BTCUSD",1729456223529,0.00165,68656.0,68655.0,1.98281598]
["bitfinex","BTCUSD",1729456223761,0.00165,68656.0,68655.0,2.00451419]
["bitfinex","BTCUSD",1729456224236,0.00165,68656.0,68655.0,1.75036813]
["bitfinex","BTCUSD",1729456225207,0.372681,68663.0,68655.0,1.75036813]
["bitfinex","BTCUSD",1729456225208,0.319976,68663.0,68659.0,0.005]
["bitfinex","BTCUSD",1729456225445,0.145644,68661.0,68660.0,1.44640898]
["bitfinex","BTCUSD",1729456225684,0.145644,68661.0,68660.0,1.48989959]
["bitfinex","BTCUSD",1729456225922,0.145644,68661.0,68660.0,1.44640898]
["bitfinex","BTCUSD",1729456226159,0.319976,68663.0,68660.0,1.44640898]
["bitfinex","BTCUSD",1729456226376,0.145642,68662.0,68660.0,1.48991137]
["bitfinex","BTCUSD",1729456226602,0.145642,68662.0,68661.0,0.058536]
["bitfinex","BTCUSD",1729456226864,0.145642,68662.0,68661.0,1.50101834]
["bitfinex","BTCUSD",1729456227322,0.15484234,68662.0,68661.0,1.50101834]
["bitfinex","BTCUSD",1729456228261,0.15484234,68662.0,68661.0,1.44631034]
["bitfinex","BTCUSD",1729456229661,0.15484234,68662.0,68661.0,1.45514982]
["bitfinex","BTCUSD",1729456230774,0.15484234,68662.0,68661.0,1.49867454]
["bitfinex","BTCUSD",1729456231422,0.15484234,68662.0,68661.0,1.45514982]
["bitfinex","BTCUSD",1729456232346,0.15567034,68662.0,68661.0,1.45514982]
["bitfinex","BTCUSD",1729456232807,0.15567034,68662.0,68661.0,1.49867587]
["bitfinex","BTCUSD",1729456233024,0.15567034,68662.0,68661.0,1.45514982]
["bitfinex","BTCUSD",1729456233709,0.15567034,68662.0,68661.0,1.60410897]
["bitfinex","BTCUSD",1729456233944,0.15567034,68662.0,68661.0,1.63675294]
["bitfinex","BTCUSD",1729456234407,0.15567034,68662.0,68661.0,1.593227]
["bitfinex","BTCUSD",1729456234630,0.15567034,68662.0,68661.0,1.44426785]
["bitfinex","BTCUSD",1729456234871,0.15567034,68662.0,68661.0,1.48779448]
["bitfinex","BTCUSD",1729456235114,0.15567034,68662.0,68661.0,1.50952144]
["bitfinex","BTCUSD",1729456235804,0.15567034,68662.0,68661.0,1.50955748]
["bitfinex","BTCUSD",1729456236498,0.15567034,68662.0,68661.0,1.44426785]
["bitfinex","BTCUSD",1729456236726,0.01002834,68662.0,68661.0,1.593227]
["bitfinex","BTCUSD",1729456236948,0.15566834,68662.0,68661.0,1.68027985]
["bitfinex","BTCUSD",1729456237164,0.146468,68662.0,68661.0,1.68027985]
["bitfinex","BTCUSD",1729456237379,0.15566641,68662.0,68661.0,1.58438715]
["bitfinex","BTCUSD",1729456237596,0.15566641,68662.0,68661.0,1.68027937]
["bitfinex","BTCUSD",1729456238091,0.15566641,68662.0,68661.0,1.53132022]
["bitfinex","BTCUSD",1729456238319,0.00566641,68662.0,68661.0,1.44426737]
["bitfinex","BTCUSD",1729456238535,0.00908172,68662.0,68661.0,1.44426737]
["bitfinex","BTCUSD",1729456238741,0.145638,68663.0,68661.0,1.44426737]
["bitfinex","BTCUSD",1729456238953,0.145638,68663.0,68662.0,0.056194]
["bitfinex","BTCUSD",1729456239171,0.145638,68663.0,68662.0,1.487794]
["bitfinex","BTCUSD",1729456240702,0.0993,68664.0,68662.0,1.487794]
["bitfinex","BTCUSD",1729456240970,0.244936,68664.0,68663.0,0.01266737]
["bitfinex","BTCUSD",1729456241193,0.244936,68664.0,68663.0,1.44426735]
["bitfinex","BTCUSD",1729456241387,0.244936,68664.0,68663.0,1.51792807]
["bitfinex","BTCUSD",1729456242762,0.244936,68664.0,68663.0,1.44426735]
["bitfinex","BTCUSD",1729456244143,0.245764,68664.0,68663.0,1.44426735]
["bitfinex","BTCUSD",1729456244610,0.245764,68664.0,68663.0,1.4442671]
["bitfinex","BTCUSD",1729456246028,0.2548457,68664.0,68663.0,1.4442671]
["bitfinex","BTCUSD",1729456248059,0.2548457,68664.0,68663.0,1.44426703]
["bitfinex","BTCUSD",1729456249629,0.2548457,68664.0,68663.0,1.487801]
["bitfinex","BTCUSD",1729456250776,0.2548457,68664.0,68663.0,1.47896197]
["bitfinex","BTCUSD",1729456252606,0.2548457,68664.0,68663.0,1.48780143]
["bitfinex","BTCUSD",1729456257598,0.1092097,68664.0,68663.0,1.48780143]
["bitfinex","BTCUSD",1729456257837,0.1555457,68664.0,68663.0,1.63676058]
["bitfinex","BTCUSD",1729456258052,0.1555457,68664.0,68663.0,1.4878009]
["bitfinex","BTCUSD",1729456259238,0.0099097,68664.0,68663.0,1.44426746]
["bitfinex","BTCUSD",1729456259473,0.0099097,68664.0,68663.0,1.50955755]
["bitfinex","BTCUSD",1729456259474,0.1555457,68664.0,68663.0,1.50955755]
["bitfinex","BTCUSD",1729456259933,0.1555457,68664.0,68663.0,1.44426746]
["bitfinex","BTCUSD",1729456260158,0.1555457,68664.0,68663.0,1.48779998]
["bitfinex","BTCUSD",1729456261275,0.1555457,68664.0,68663.0,1.48779852]
["bitfinex","BTCUSD",1729456264487,0.1555457,68664.0,68663.0,1.47896052]
["bitfinex","BTCUSD",1729456264722,0.0099097,68664.0,68663.0,1.59322498]
["bitfinex","BTCUSD",1729456265432,0.0099097,68664.0,68663.0,1.65851507]
["bitfinex","BTCUSD",1729456265659,0.0099097,68664.0,68663.0,1.65852018]
["bitfinex","BTCUSD",1729456265888,0.1555457,68664.0,68663.0,1.65852018]
["bitfinex","BTCUSD",1729456267511,0.0099097,68664.0,68663.0,1.65852018]
["bitfinex","BTCUSD",1729456267725,0.0099097,68664.0,68663.0,1.65851577]
["bitfinex","BTCUSD",1729456268165,0.0099097,68664.0,68663.0,1.65851453]
["bitfinex","BTCUSD",1729456268376,0.0099097,68664.0,68663.0,1.64967794]
["bitfinex","BTCUSD",1729456268589,0.0099097,68664.0,68663.0,1.65851453]
["bitfinex","BTCUSD",1729456269680,0.1555457,68664.0,68663.0,1.50955538]
["bitfinex","BTCUSD",1729456271643,0.1555457,68664.0,68663.0,1.50071879]
["bitfinex","BTCUSD",1729456272090,0.1555457,68664.0,68663.0,1.50955463]
["bitfinex","BTCUSD",1729456272306,0.1555457,68664.0,68663.0,1.509553]
["bitfinex","BTCUSD",1729456272738,0.0099097,68664.0,68663.0,1.509553]
["bitfinex","BTCUSD",1729456272949,0.0099097,68664.0,68663.0,1.91736099]
["bitfinex","BTCUSD",1729456273186,0.000828,68664.0,68663.0,2.02617625]
["bitfinex","BTCUSD",1729456273373,0.000828,68664.0,68663.0,1.91736099]
["bitfinex","BTCUSD",1729456273617,0.000828,68664.0,68663.0,2.02613483]
["bitfinex","BTCUSD",1729456274503,0.000828,68664.0,68663.0,1.91736099]
["bitfinex","BTCUSD",1729456274717,0.000828,68664.0,68663.0,2.02611894]
["bitfinex","BTCUSD",1729456276632,0.000828,68664.0,68663.0,1.91736099]
["bitfinex","BTCUSD",1729456278830,0.000828,68664.0,68663.0,1.90852515]
["bitfinex","BTCUSD",1729456279052,0.000828,68664.0,68663.0,1.91735108]
["bitfinex","BTCUSD",1729456280626,0.000828,68664.0,68663.0,2.00431766]
["bitfinex","BTCUSD",1729456282349,0.000828,68664.0,68663.0,1.91735108]
["bitfinex","BTCUSD",1729456282775,0.000828,68664.0,68663.0,1.91734956]
["bitfinex","BTCUSD",1729456283445,0.000828,68664.0,68663.0,1.90852515]
["bitfinex","BTCUSD",1729456283659,0.000828,68664.0,68663.0,1.91734922]
["bitfinex","BTCUSD",1729456285682,0.000828,68664.0,68663.0,2.00429328]
["bitfinex","BTCUSD",1729456285897,0.145622,68671.0,68663.0,2.00429328]
["bitfinex","BTCUSD",1729456285898,0.09537,68672.0,68666.0,0.005]
["bitfinex","BTCUSD",1729456286128,0.145624,68670.0,68666.0,0.005]
["bitfinex","BTCUSD",1729456286337,0.00908242,68671.0,68669.0,0.003828]
["bitfinex","BTCUSD",1729456286554,0.291234,68674.0,68670.0,1.44042354]
["bitfinex","BTCUSD",1729456286787,0.291235,68673.0,68671.0,0.00882354]
["bitfinex","BTCUSD",1729456287010,0.291235,68673.0,68672.0,1.4316]
["bitfinex","BTCUSD",1729456287204,0.436852,68673.0,68672.0,1.44042262]
["bitfinex","BTCUSD",1729456287665,0.145617,68673.0,68672.0,1.44042262]
["bitfinex","BTCUSD",1729456287889,0.291226,68675.0,68672.0,1.44042262]
["bitfinex","BTCUSD",1729456287890,0.1,68674.0,68672.0,1.44042262]
["bitfinex","BTCUSD",1729456288171,0.15469928,68673.0,68672.0,1.4316]
["bitfinex","BTCUSD",1729456288397,0.15469928,68673.0,68672.0,1.44042272]
["bitfinex","BTCUSD",1729456289083,0.0090828,68673.0,68672.0,1.44042272]
["bitfinex","BTCUSD",1729456289296,0.1546998,68673.0,68672.0,1.58484779]
["bitfinex","BTCUSD",1729456289538,0.145617,68673.0,68672.0,1.58484779]
["bitfinex","BTCUSD",1729456289771,0.15439732,68673.0,68672.0,1.58484796]
["bitfinex","BTCUSD",1729456290682,0.00878032,68673.0,68672.0,1.58484796]
["bitfinex","BTCUSD",1729456291167,0.236842,68675.0,68672.0,1.58484796]
["bitfinex","BTCUSD",1729456291401,0.00877901,68673.0,68672.0,1.4316]
["bitfinex","BTCUSD",1729456291638,0.145616,68674.0,68672.0,1.44042292]
["bitfinex","BTCUSD",1729456291866,0.00960727,68673.0,68672.0,1.4316]
["bitfinex","BTCUSD",1729456292100,0.00960727,68673.0,68672.0,1.44042292]
["bitfinex","BTCUSD",1729456292813,0.00960727,68673.0,68672.0,1.58484801]
["bitfinex","BTCUSD",1729456293969,0.00960727,68673.0,68672.0,1.60223835]
["bitfinex","BTCUSD",1729456294408,0.00960727,68673.0,68672.0,1.61310731]
["bitfinex","BTCUSD",1729456294843,0.00960727,68673.0,68672.0,1.46868222]
["bitfinex","BTCUSD",1729456295096,0.15522427,68673.0,68672.0,1.46868222]
["bitfinex","BTCUSD",1729456295835,0.00960727,68673.0,68672.0,1.46868222]
["bitfinex","BTCUSD",1729456296737,0.00960727,68673.0,68672.0,1.46869017]
["bitfinex","BTCUSD",1729456297193,0.00960727,68673.0,68672.0,1.45781922]
["bitfinex","BTCUSD",1729456297420,0.00877955,68673.0,68672.0,1.59746136]
["bitfinex","BTCUSD",1729456297866,0.145615,68674.0,68672.0,1.61485489]
["bitfinex","BTCUSD",1729456298092,0.00848691,68673.0,68672.0,1.57776472]
["bitfinex","BTCUSD",1729456298284,0.00848691,68673.0,68672.0,1.5865899]
["bitfinex","BTCUSD",1729456298775,0.145613,68675.0,68672.0,1.5865899]
["bitfinex","BTCUSD",1729456298993,0.00848691,68673.0,68672.0,1.4316]
["bitfinex","BTCUSD",1729456299199,0.145613,68675.0,68672.0,1.44042576]
["bitfinex","BTCUSD",1729456299429,0.145613,68675.0,68673.0,0.00882576]
["bitfinex","BTCUSD",1729456299679,0.145613,68675.0,68674.0,0.00882576]
["bitfinex","BTCUSD",1729456299900,0.145613,68675.0,68674.0,1.58485114]
["bitfinex","BTCUSD",1729456300115,0.145614,68675.0,68674.0,1.58485114]
["bitfinex","BTCUSD",1729456301461,0.336836,68676.0,68674.0,1.44042576]
["bitfinex","BTCUSD",1729456301694,0.436833,68676.0,68675.0,0.00882576]
["bitfinex","BTCUSD",1729456301917,0.436833,68676.0,68675.0,1.44042576]
["bitfinex","BTCUSD",1729456303517,0.146611,68676.0,68675.0,1.44042576]
["bitfinex","BTCUSD",1729456303755,0.001,68676.0,68675.0,1.44043144]
["bitfinex","BTCUSD",1729456303939,0.146611,68676.0,68675.0,1.44043144]
["bitfinex","BTCUSD",1729456304188,0.42295639,68676.0,68675.0,1.44043144]
["bitfinex","BTCUSD",1729456304403,0.37657015,68676.0,68675.0,1.4316]
["bitfinex","BTCUSD",1729456304638,0.37657015,68676.0,68675.0,1.57619134]
["bitfinex","BTCUSD",1729456305102,0.37657015,68676.0,68675.0,1.58502159]
["bitfinex","BTCUSD",1729456305103,0.00948717,68676.0,68675.0,1.58502159]
["bitfinex","BTCUSD",1729456305539,0.001,68676.0,68675.0,1.58502159]
["bitfinex","BTCUSD",1729456305751,0.1,68680.0,68675.0,1.58502159]
["bitfinex","BTCUSD",1729456305940,0.1,68680.0,68676.0,0.08685878]
["bitfinex","BTCUSD",1729456306183,0.291193,68683.0,68677.0,1.44033025]
["bitfinex","BTCUSD",1729456306396,0.00848641,68679.0,68678.0,0.00883025]
["bitfinex","BTCUSD",1729456306626,0.145601,68681.0,68678.0,0.00883025]
["bitfinex","BTCUSD",1729456306837,0.145601,68681.0,68679.0,0.00883025]
["bitfinex","BTCUSD",1729456307057,0.145601,68681.0,68680.0,0.14459134]
["bitfinex","BTCUSD",1729456307505,0.25044664,68683.0,68680.0,0.14459134]
["bitfinex","BTCUSD",1729456307732,0.145601,68681.0,68680.0,0.14459134]
["bitfinex","BTCUSD",1729456308353,0.252601,68681.0,68680.0,0.14559134]
["bitfinex","BTCUSD",1729456309066,0.052601,68681.0,68680.0,0.14559134]
["bitfinex","BTCUSD",1729456309292,0.152601,68681.0,68680.0,0.14559134]
["bitfinex","BTCUSD",1729456309512,0.152601,68681.0,68680.0,0.15442012]
["bitfinex","BTCUSD",1729456309703,0.152601,68681.0,68680.0,0.25442012]
["bitfinex","BTCUSD",1729456309982,0.152601,68681.0,68680.0,0.24559134]
["bitfinex","BTCUSD",1729456310205,0.086,68684.0,68680.0,0.24559134]
["bitfinex","BTCUSD",1729456310434,0.086,68684.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456310435,0.145601,68681.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456311072,0.145601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456311295,0.045601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456311534,0.145601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456312163,0.145601,68681.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456312420,0.236798,68682.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456312645,0.145601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456313093,0.157601,68681.0,68680.0,0.102]
["bitfinex","BTCUSD",1729456313313,0.251601,68681.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456313532,0.251601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456313533,0.245601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456313759,0.242798,68682.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456313974,0.145601,68681.0,68680.0,0.1]
["bitfinex","BTCUSD",1729456314186,0.151601,68681.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456314705,0.043601,68684.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456314937,0.145597,68683.0,68680.0,0.101]
["bitfinex","BTCUSD",1729456315354,0.006,68681.0,68680.0,0.102]
["bitfinex","BTCUSD",1729456315597,0.006,68681.0,68680.0,0.103654]
["bitfinex","BTCUSD",1729456315828,0.1,68682.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456316047,0.145597,68683.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456316048,0.000827,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456316279,0.006827,68683.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456316496,0.23005715,68685.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456316754,0.005,68681.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456316986,0.006,68681.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456317173,0.145595,68684.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456317408,0.005,68683.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456317689,0.145593,68685.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456317919,0.005,68681.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456318140,0.03921308,68684.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456318360,0.03072567,68684.0,68680.0,0.102654]
["bitfinex","BTCUSD",1729456318585,0.00848741,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456318770,0.00848741,68683.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456319014,0.02275976,68684.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456319239,0.00848741,68682.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456319453,0.02275976,68684.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456319679,0.00848741,68681.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456319887,0.004,68683.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456320335,0.00848741,68682.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456320775,0.003,68682.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456321000,0.00848741,68681.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456321467,0.003,68682.0,68680.0,0.25061315]
["bitfinex","BTCUSD",1729456321682,0.003,68682.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456321902,0.00848741,68681.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456322348,0.02275976,68684.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456322791,0.00848703,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456330701,0.0521631,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456331602,0.00848703,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456332052,0.0521631,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456332285,0.00848703,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456332723,0.05218251,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456333014,0.00848703,68683.0,68680.0,0.101654]
["bitfinex","BTCUSD",1729456336337,0.00848703,68683.0,68681.0,1.44033241]
["bitfinex","BTCUSD",1729456336552,0.00848703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456337652,0.01148703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456337893,0.01148703,68683.0,68681.0,1.58045915]
["bitfinex","BTCUSD",1729456340053,0.01148703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456340744,0.00848703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456341358,0.01048703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456343065,0.05418251,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456343500,0.01048703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456344609,0.01048703,68683.0,68682.0,0.00883343]
["bitfinex","BTCUSD",1729456346444,0.00848703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456346833,0.01148703,68683.0,68681.0,1.4315]
["bitfinex","BTCUSD",1729456347243,0.01148703,68683.0,68682.0,0.00883353]
["bitfinex","BTCUSD",1729456347454,0.00848703,68683.0,68682.0,0.00883353]
["bitfinex","BTCUSD",1729456347672,0.00848703,68683.0,68682.0,1.44033353]
["bitfinex","BTCUSD",1729456347891,0.01048703,68683.0,68682.0,1.44033353]
["bitfinex","BTCUSD",1729456348373,0.00848703,68683.0,68682.0,1.44033353]
["bitfinex","BTCUSD",1729456348576,0.00848703,68683.0,68682.0,1.44033359]
["bitfinex","BTCUSD",1729456348805,0.00848703,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456349693,0.01148703,68683.0,68682.0,1.44033367]
["bitfinex","BTCUSD",1729456350557,0.01148703,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456351002,0.05518251,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456351633,0.01148703,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456352050,0.05518251,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456353692,0.15518251,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456353792,0.11148703,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456354227,0.15518251,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456355520,0.11148703,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456355981,0.15518251,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456357530,0.44973766,68683.0,68682.0,1.4315]
["bitfinex","BTCUSD",1729456358439,0.44973766,68683.0,68682.0,1.4423846]
["bitfinex","BTCUSD",1729456358898,0.40604218,68683.0,68682.0,1.4423846]
["bitfinex","BTCUSD",1729456359122,0.40604218,68683.0,68682.0,1.44238428]
["bitfinex","BTCUSD",1729456360907,0.44973766,68683.0,68682.0,1.44238428]
["bitfinex","BTCUSD",1729456361031,0.40604218,68683.0,68682.0,1.44238428]
["bitfinex","BTCUSD",1729456361473,0.30414166,68683.0,68682.0,1.44238428]
["bitfinex","BTCUSD",1729456362507,0.30414166,68683.0,68682.0,1.44403828]
["bitfinex","BTCUSD",1729456363142,0.26044618,68683.0,68682.0,1.44403828]
["bitfinex","BTCUSD",1729456363355,0.30414166,68683.0,68682.0,1.44403828]
["bitfinex","BTCUSD",1729456363993,0.31779871,68683.0,68682.0,1.44403828]
["bitfinex","BTCUSD",1729456366060,0.30414166,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456366412,0.3177991,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456366961,0.31780574,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456369740,0.31780594,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456371735,0.27410382,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456372150,0.26044618,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456372349,0.3041483,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456372554,0.26044618,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456373303,0.3041483,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456376423,0.30414935,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456376947,0.30414889,68683.0,68682.0,1.433154]
["bitfinex","BTCUSD",1729456378725,0.30414889,68683.0,68682.0,1.512654]
["bitfinex","BTCUSD",1729456379166,0.30414889,68683.0,68682.0,1.66161315]
["bitfinex","BTCUSD",1729456379396,0.01148703,68683.0,68682.0,1.606454]
["bitfinex","BTCUSD",1729456379621,0.01148703,68683.0,68682.0,1.61528684]
["bitfinex","BTCUSD",1729456379827,0.01148703,68683.0,68682.0,1.606454]
["bitfinex","BTCUSD",1729456395256,0.11148703,68683.0,68682.0,1.606454]
["bitfinex","BTCUSD",1729456396795,0.11148703,68683.0,68682.0,1.76424421]
["bitfinex","BTCUSD",1729456397446,0.003,68683.0,68682.0,1.61528506]
["bitfinex","BTCUSD",1729456397676,0.003,68683.0,68682.0,1.606454]
["bitfinex","BTCUSD",1729456397891,0.003,68683.0,68682.0,1.61528449]
["bitfinex","BTCUSD",1729456403964,0.003,68683.0,68682.0,1.606454]
["bitfinex","BTCUSD",1729456404176,0.003,68683.0,68682.0,1.61528345]
["bitfinex","BTCUSD",1729456405462,0.003,68683.0,68682.0,1.61528414]
["bitfinex","BTCUSD",1729456409622,0.003,68683.0,68682.0,1.61528535]
["bitfinex","BTCUSD",1729456419495,0.003,68683.0,68682.0,1.7642445]
["bitfinex","BTCUSD",1729456420637,0.003,68683.0,68682.0,1.61528535]
["bitfinex","BTCUSD",1729456421709,0.04450702,68688.0,68682.0,1.61528535]
["bitfinex","BTCUSD",1729456421918,0.1,68687.0,68683.0,0.00883135]
["bitfinex","BTCUSD",1729456422118,0.10818265,68687.0,68684.0,1.4315]
["bitfinex","BTCUSD",1729456424422,0.11218265,68687.0,68684.0,1.4315]
["bitfinex","BTCUSD",1729456426537,0.11218265,68687.0,68685.0,0.01088627]
["bitfinex","BTCUSD",1729456426747,0.11218265,68687.0,68686.0,0.01088627]
["bitfinex","BTCUSD",1729456427392,0.10818265,68687.0,68684.0,1.4315]
["bitfinex","BTCUSD",1729456427615,0.10818265,68687.0,68686.0,0.01088672]
["bitfinex","BTCUSD",1729456428043,0.11318265,68687.0,68686.0,0.01088672]
["bitfinex","BTCUSD",1729456428479,0.10818265,68687.0,68686.0,0.01088672]
["bitfinex","BTCUSD",1729456428697,0.11318265,68687.0,68686.0,0.02072201]
["bitfinex","BTCUSD",1729456428938,0.11318265,68687.0,68686.0,0.02072203]
["bitfinex","BTCUSD",1729456429155,0.11318265,68687.0,68686.0,0.01188672]
["bitfinex","BTCUSD",1729456430290,0.11318265,68687.0,68686.0,1.44338672]
["bitfinex","BTCUSD",1729456430926,0.11318265,68687.0,68686.0,1.4325]
["bitfinex","BTCUSD",1729456431145,0.11318265,68687.0,68686.0,1.44338735]
["bitfinex","BTCUSD",1729456432266,0.11318265,68687.0,68686.0,1.4325]
["bitfinex","BTCUSD",1729456432512,0.11318265,68687.0,68686.0,1.44338712]
["bitfinex","BTCUSD",1729456436027,0.11318265,68687.0,68686.0,1.44338617]
["bitfinex","BTCUSD",1729456439507,0.11318265,68687.0,68686.0,1.4325]
["bitfinex","BTCUSD",1729456439930,0.11318265,68687.0,68686.0,1.44338607]
["bitfinex","BTCUSD",1729456442053,0.11318265,68687.0,68686.0,1.4325]
["bitfinex","BTCUSD",1729456442275,0.11318265,68687.0,68686.0,1.44338599]
["bitfinex","BTCUSD",1729456447842,0.11318265,68687.0,68686.0,1.53638599]
["bitfinex","BTCUSD",1729456449182,0.11318265,68687.0,68686.0,1.53638405]
["bitfinex","BTCUSD",1729456452483,0.11318265,68687.0,68686.0,1.5255]
["bitfinex","BTCUSD",1729456454374,0.11318265,68687.0,68686.0,1.53638283]
["bitfinex","BTCUSD",1729456455462,0.11318265,68687.0,68686.0,1.53803883]
["bitfinex","BTCUSD",1729456456376,0.11318265,68687.0,68686.0,1.527156]
["bitfinex","BTCUSD",1729456456595,0.11318265,68687.0,68686.0,1.5380395]
["bitfinex","BTCUSD",1729456458762,0.1,68690.0,68686.0,1.53803998]
["bitfinex","BTCUSD",1729456458990,0.00763878,68687.0,68686.0,1.53803998]
["bitfinex","BTCUSD",1729456459212,0.145584,68689.0,68686.0,1.53803947]
["bitfinex","BTCUSD",1729456459417,0.145584,68689.0,68687.0,0.01088347]
["bitfinex","BTCUSD",1729456459418,0.00763839,68688.0,68687.0,0.01088347]
["bitfinex","BTCUSD",1729456459653,0.00763839,68688.0,68687.0,1.44238347]
["bitfinex","BTCUSD",1729456461190,0.1,68689.0,68687.0,1.44238347]
["bitfinex","BTCUSD",1729456461410,0.00763878,68688.0,68687.0,1.4325]
["bitfinex","BTCUSD",1729456461627,0.00763878,68688.0,68687.0,1.44338335]
["bitfinex","BTCUSD",1729456462297,0.00763878,68688.0,68687.0,1.44238335]
["bitfinex","BTCUSD",1729456463802,0.00763878,68688.0,68687.0,1.44338335]
["bitfinex","BTCUSD",1729456464223,0.00763878,68688.0,68687.0,1.44238335]
["bitfinex","BTCUSD",1729456464669,0.00763878,68688.0,68687.0,1.44338335]
["bitfinex","BTCUSD",1729456465143,0.00763878,68688.0,68687.0,1.51888335]
["bitfinex","BTCUSD",1729456465367,0.00763878,68688.0,68687.0,1.508]
["bitfinex","BTCUSD",1729456465585,0.00763878,68688.0,68687.0,1.51888314]
["bitfinex","BTCUSD",1729456467146,0.10763878,68688.0,68687.0,1.51888314]
["bitfinex","BTCUSD",1729456468002,0.10846678,68688.0,68687.0,1.51888314]
["bitfinex","BTCUSD",1729456468524,0.10846678,68688.0,68687.0,1.508]
["bitfinex","BTCUSD",1729456468752,0.10846678,68688.0,68687.0,1.51888271]
["bitfinex","BTCUSD",1729456471120,0.25405178,68688.0,68687.0,1.51888271]
["bitfinex","BTCUSD",1729456471360,0.29774658,68688.0,68687.0,1.51888271]
["bitfinex","BTCUSD",1729456474616,0.15216158,68688.0,68687.0,1.51888271]
["bitfinex","BTCUSD",1729456474903,0.29774658,68688.0,68687.0,1.51888271]
["bitfinex","BTCUSD",1729456475932,0.29774658,68688.0,68687.0,1.508]
["bitfinex","BTCUSD",1729456476159,0.25405178,68688.0,68687.0,1.51888209]
["bitfinex","BTCUSD",1729456477839,0.29774769,68688.0,68687.0,1.51888209]
["bitfinex","BTCUSD",1729456478258,0.25405178,68688.0,68687.0,1.51888209]
["bitfinex","BTCUSD",1729456478463,0.29774734,68688.0,68687.0,1.51888209]
["bitfinex","BTCUSD",1729456478892,0.25405178,68688.0,68687.0,1.51888209]
["bitfinex","BTCUSD",1729456479538,0.25405178,68688.0,68687.0,1.508]
["bitfinex","BTCUSD",1729456479722,0.25405178,68688.0,68687.0,1.51788193]
["bitfinex","BTCUSD",1729456479977,0.25405178,68688.0,68687.0,1.507]
["bitfinex","BTCUSD",1729456480432,0.25405178,68688.0,68687.0,1.51788188]
["bitfinex","BTCUSD",1729456480639,0.29774644,68688.0,68687.0,1.51788188]
["bitfinex","BTCUSD",1729456483427,0.29774644,68688.0,68687.0,1.51788151]
["bitfinex","BTCUSD",1729456484960,0.25405178,68688.0,68687.0,1.51788151]
["bitfinex","BTCUSD",1729456485610,0.29774522,68688.0,68687.0,1.51788151]
["bitfinex","BTCUSD",1729456486220,0.25405178,68688.0,68687.0,1.51788151]
["bitfinex","BTCUSD",1729456486881,0.29774472,68688.0,68687.0,1.51788151]
["bitfinex","BTCUSD",1729456487097,0.29774472,68688.0,68687.0,1.507]
["bitfinex","BTCUSD",1729456487533,0.29774472,68688.0,68687.0,1.5178817]
["bitfinex","BTCUSD",1729456489751,0.25405178,68688.0,68687.0,1.5178817]
["bitfinex","BTCUSD",1729456489971,0.297744,68688.0,68687.0,1.5178817]
["bitfinex","BTCUSD",1729456490174,0.297744,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456490614,0.25405178,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456490831,0.29774463,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456492982,0.25405178,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456493445,0.29774432,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456493650,0.25405178,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456493853,0.29774419,68688.0,68687.0,1.5195377]
["bitfinex","BTCUSD",1729456494529,0.25405178,68688.0,68687.0,1.508656]
["bitfinex","BTCUSD",1729456494754,0.29774401,68688.0,68687.0,1.508656]
["bitfinex","BTCUSD",1729456494940,0.25405178,68688.0,68687.0,1.51953833]
["bitfinex","BTCUSD",1729456495378,0.29774423,68688.0,68687.0,1.51953833]
["bitfinex","BTCUSD",1729456495657,0.29774376,68688.0,68687.0,1.51953833]
["bitfinex","BTCUSD",1729456499582,0.29774471,68688.0,68687.0,1.51953833]
["bitfinex","BTCUSD",1729456500914,0.25405178,68688.0,68687.0,1.51953833]
["bitfinex","BTCUSD",1729456501134,0.25405178,68688.0,68687.0,1.508656]
["bitfinex","BTCUSD",1729456501353,0.29774471,68688.0,68687.0,1.51953918]
["bitfinex","BTCUSD",1729456501744,0.29774471,68688.0,68687.0,1.51953956]
["bitfinex","BTCUSD",1729456503346,0.25405178,68688.0,68687.0,1.51953956]
["bitfinex","BTCUSD",1729456503563,0.29774471,68688.0,68687.0,1.51953956]
["bitfinex","BTCUSD",1729456504453,0.29774471,68688.0,68687.0,1.508656]
["bitfinex","BTCUSD",1729456504682,0.25405178,68688.0,68687.0,1.508656]
["bitfinex","BTCUSD",1729456504920,0.25405178,68688.0,68687.0,1.51953887]
["bitfinex","BTCUSD",1729456505372,0.29774471,68688.0,68687.0,1.51953887]
["bitfinex","BTCUSD",1729456506262,0.25405178,68688.0,68687.0,1.51953887]
["bitfinex","BTCUSD",1729456506734,0.00846678,68688.0,68687.0,1.76329802]
["bitfinex","BTCUSD",1729456506973,0.00846678,68688.0,68687.0,1.9351038]
["bitfinex","BTCUSD",1729456507260,0.000828,68691.0,68690.0,0.326109]
["bitfinex","BTCUSD",1729456507504,0.000925,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1729456507726,0.000925,68700.0,68699.0,1.764101]
["bitfinex","BTCUSD",1729456508155,0.000925,68700.0,68699.0,1.7869912]
["bitfinex","BTCUSD",1729456508380,0.000925,68700.0,68699.0,1.80117266]
["bitfinex","BTCUSD",1729456508623,0.000925,68700.0,68699.0,1.81523404]
["bitfinex","BTCUSD",1729456508835,0.000925,68700.0,68699.0,1.81823404]
["bitfinex","BTCUSD",1729456509266,0.000925,68700.0,68699.0,1.82323404]
["bitfinex","BTCUSD",1729456509525,0.0182203,68705.0,68699.0,1.82323404]
["bitfinex","BTCUSD",1729456509526,0.0157203,68705.0,68704.0,0.331079]
["bitfinex","BTCUSD",1729456509746,0.24718488,68709.0,68708.0,0.180528]
["bitfinex","BTCUSD",1729456509961,0.000825,68713.0,68712.0,0.005]
["bitfinex","BTCUSD",1729456510176,0.000825,68713.0,68712.0,1.94839281]
["bitfinex","BTCUSD",1729456510428,0.000825,68725.0,68724.0,0.331037]
["bitfinex","BTCUSD",1729456510641,0.000825,68725.0,68724.0,1.762237]
["bitfinex","BTCUSD",1729456510887,0.000825,68725.0,68724.0,1.79930866]
["bitfinex","BTCUSD",1729456511185,0.000825,68725.0,68724.0,1.96370681]
["bitfinex","BTCUSD",1729456511653,0.000825,68725.0,68724.0,1.62260029]
["bitfinex","BTCUSD",1729456511864,0.000825,68725.0,68724.0,1.76810929]
["bitfinex","BTCUSD",1729456512129,0.000825,68725.0,68724.0,1.92199007]
["bitfinex","BTCUSD",1729456512367,0.000825,68725.0,68724.0,1.91119615]
["bitfinex","BTCUSD",1729456512607,0.000825,68725.0,68724.0,1.91419615]
["bitfinex","BTCUSD",1729456512833,0.000825,68725.0,68724.0,1.99865089]
["bitfinex","BTCUSD",1729456513264,0.000825,68725.0,68724.0,1.99863861]
["bitfinex","BTCUSD",1729456513504,0.000825,68725.0,68724.0,1.99085687]
["bitfinex","BTCUSD",1729456514152,0.000825,68725.0,68724.0,2.00162825]
["bitfinex","BTCUSD",1729456514340,0.000825,68725.0,68724.0,1.99085687]
["bitfinex","BTCUSD",1729456514815,0.000825,68725.0,68724.0,1.98785687]
["bitfinex","BTCUSD",1729456516151,0.000825,68725.0,68724.0,1.99085687]
["bitfinex","BTCUSD",1729456516367,0.000825,68725.0,68724.0,1.98785687]
["bitfinex","BTCUSD",1729456516585,0.000825,68725.0,68724.0,1.98485687]
["bitfinex","BTCUSD",1729456516807,0.000825,68725.0,68724.0,1.99085687]
["bitfinex","BTCUSD",1729456519915,0.000825,68725.0,68724.0,2.00159734]
["bitfinex","BTCUSD",1729456520127,0.000824,68742.0,68732.0,0.18232]
["bitfinex","BTCUSD",1729456520368,0.19847061,68745.0,68743.0,0.159297]
["bitfinex","BTCUSD",1729456520601,0.19847061,68745.0,68743.0,1.91105615]
["bitfinex","BTCUSD",1729456520806,0.19847061,68745.0,68743.0,1.92178314]
["bitfinex","BTCUSD",1729456522329,0.19847061,68745.0,68743.0,1.92478314]
["bitfinex","BTCUSD",1729456522582,0.19847061,68745.0,68743.0,1.99544386]
["bitfinex","BTCUSD",1729456522791,0.19847061,68745.0,68743.0,2.00144386]
["bitfinex","BTCUSD",1729456522999,0.19847061,68745.0,68743.0,1.99071687]
["bitfinex","BTCUSD",1729456523250,0.19847061,68745.0,68743.0,1.83724787]
["bitfinex","BTCUSD",1729456523455,0.19847061,68745.0,68743.0,1.6088]
["bitfinex","BTCUSD",1729456523456,0.146291,68744.0,68743.0,1.6088]
["bitfinex","BTCUSD",1729456523887,0.146291,68744.0,68743.0,1.617628]
["bitfinex","BTCUSD",1729456524318,0.146291,68744.0,68743.0,1.614628]
["bitfinex","BTCUSD",1729456524574,0.000824,68744.0,68743.0,1.76358715]
["bitfinex","BTCUSD",1729456524796,0.000824,68744.0,68743.0,1.76658715]
["bitfinex","BTCUSD",1729456525072,0.000824,68744.0,68743.0,1.760097]
["bitfinex","BTCUSD",1729456525307,0.000824,68744.0,68743.0,1.91105615]
["bitfinex","BTCUSD",1729456525722,0.000824,68744.0,68743.0,1.92176783]
["bitfinex","BTCUSD",1729456525931,0.000824,68744.0,68743.0,1.92476783]
["bitfinex","BTCUSD",1729456526349,0.000824,68744.0,68743.0,1.92176783]
["bitfinex","BTCUSD",1729456526571,0.000824,68744.0,68743.0,1.92476783]
["bitfinex","BTCUSD",1729456526745,0.000824,68744.0,68743.0,1.91705615]
["bitfinex","BTCUSD",1729456527003,0.000824,68744.0,68743.0,2.07672712]
["bitfinex","BTCUSD",1729456527421,0.000824,68744.0,68743.0,1.87672712]
["bitfinex","BTCUSD",1729456527903,0.000824,68744.0,68743.0,1.87372712]
["bitfinex","BTCUSD",1729456528584,0.000824,68744.0,68743.0,1.72776797]
["bitfinex","BTCUSD",1729456529227,0.000824,68744.0,68743.0,1.72476797]
["bitfinex","BTCUSD",1729456529448,0.000824,68744.0,68743.0,1.72176797]
["bitfinex","BTCUSD",1729456529658,0.000824,68744.0,68743.0,1.72476797]
["bitfinex","BTCUSD",1729456529865,0.000824,68744.0,68743.0,1.72776797]
["bitfinex","BTCUSD",1729456530717,0.000824,68744.0,68743.0,1.72476797]
["bitfinex","BTCUSD",1729456531145,0.000824,68744.0,68743.0,1.72776797]
["bitfinex","BTCUSD",1729456531360,0.000824,68744.0,68743.0,1.72476797]
["bitfinex","BTCUSD",1729456531538,0.000824,68744.0,68743.0,1.72776797]
["bitfinex","BTCUSD",1729456532224,0.000824,68744.0,68743.0,1.87372712]
["bitfinex","BTCUSD",1729456532708,0.000824,68744.0,68743.0,1.87672712]
["bitfinex","BTCUSD",1729456533397,0.000824,68744.0,68743.0,1.88542565]
["bitfinex","BTCUSD",1729456533623,0.000824,68744.0,68743.0,1.87471383]
["bitfinex","BTCUSD",1729456533865,0.000824,68744.0,68743.0,1.88245484]
["bitfinex","BTCUSD",1729456534076,0.000824,68744.0,68743.0,1.88545484]
["bitfinex","BTCUSD",1729456534515,0.000824,68744.0,68743.0,1.88245484]
["bitfinex","BTCUSD",1729456534735,0.000824,68744.0,68743.0,1.88545484]
["bitfinex","BTCUSD",1729456534987,0.000824,68744.0,68743.0,1.87945484]
["bitfinex","BTCUSD",1729456535185,0.000824,68744.0,68743.0,1.73049569]
["bitfinex","BTCUSD",1729456535440,0.000824,68744.0,68743.0,1.73649569]
["bitfinex","BTCUSD",1729456535897,0.000824,68744.0,68743.0,1.73349569]
["bitfinex","BTCUSD",1729456536112,0.000824,68744.0,68743.0,1.73649569]
["bitfinex","BTCUSD",1729456536327,0.000824,68744.0,68743.0,1.88545484]
["bitfinex","BTCUSD",1729456536965,0.000824,68744.0,68743.0,1.73649569]
["bitfinex","BTCUSD",1729456537182,0.000824,68744.0,68743.0,1.73349569]
["bitfinex","BTCUSD",1729456537396,0.000824,68744.0,68743.0,1.73652964]
["bitfinex","BTCUSD",1729456537629,0.000824,68744.0,68743.0,1.73352964]
["bitfinex","BTCUSD",1729456537886,0.000824,68744.0,68743.0,1.71978863]
["bitfinex","BTCUSD",1729456538089,0.000824,68744.0,68743.0,1.73657208]
["bitfinex","BTCUSD",1729456538537,0.000824,68744.0,68743.0,1.73822808]
["bitfinex","BTCUSD",1729456538722,0.000824,68744.0,68743.0,1.73522808]
["bitfinex","BTCUSD",1729456538958,0.000824,68744.0,68743.0,1.73822808]
["bitfinex","BTCUSD",1729456541131,0.000824,68744.0,68743.0,1.7382478]
["bitfinex","BTCUSD",1729456541363,0.000824,68744.0,68743.0,1.73827185]
["bitfinex","BTCUSD",1729456541851,0.18069461,68745.0,68743.0,1.59280285]
["bitfinex","BTCUSD",1729456542079,0.18069461,68745.0,68744.0,0.32281385]
["bitfinex","BTCUSD",1729456542316,0.18069461,68745.0,68744.0,1.78221385]
["bitfinex","BTCUSD",1729456542537,0.18069461,68745.0,68744.0,1.931173]
["bitfinex","BTCUSD",1729456544270,0.18069461,68745.0,68744.0,1.934173]
["bitfinex","BTCUSD",1729456544663,0.18069461,68745.0,68744.0,1.4907877]
["bitfinex","BTCUSD",1729456544901,0.18069461,68745.0,68744.0,1.6362547]
["bitfinex","BTCUSD",1729456545319,0.18069461,68745.0,68744.0,1.6275025]
["bitfinex","BTCUSD",1729456545541,0.18069461,68745.0,68744.0,1.64914385]
["bitfinex","BTCUSD",1729456545767,0.19019427,68745.0,68744.0,1.64914385]
["bitfinex","BTCUSD",1729456546602,0.18069461,68745.0,68744.0,1.65214385]
["bitfinex","BTCUSD",1729456546814,0.18069461,68745.0,68744.0,1.64914385]
["bitfinex","BTCUSD",1729456548144,0.18069461,68745.0,68744.0,1.65214385]
["bitfinex","BTCUSD",1729456548594,0.18069461,68745.0,68744.0,1.619695]
["bitfinex","BTCUSD",1729456548834,0.18069461,68745.0,68744.0,1.65219557]
["bitfinex","BTCUSD",1729456549084,0.18069461,68745.0,68744.0,1.80115496]
["bitfinex","BTCUSD",1729456549310,0.18069461,68745.0,68744.0,1.65219581]
["bitfinex","BTCUSD",1729456549528,0.18069461,68745.0,68744.0,1.65219593]
["bitfinex","BTCUSD",1729456550732,0.18069461,68745.0,68744.0,1.65385193]
["bitfinex","BTCUSD",1729456550977,0.18152261,68745.0,68744.0,1.65385193]
["bitfinex","BTCUSD",1729456552633,0.18152261,68745.0,68744.0,1.65387989]
["bitfinex","BTCUSD",1729456553712,0.18152261,68745.0,68744.0,1.64505189]
["bitfinex","BTCUSD",1729456553925,0.18152261,68745.0,68744.0,1.65387989]
["bitfinex","BTCUSD",1729456555005,0.18152261,68745.0,68744.0,1.80283904]
["bitfinex","BTCUSD",1729456555227,0.18152261,68745.0,68744.0,1.88583904]
["bitfinex","BTCUSD",1729456556376,0.18152261,68745.0,68744.0,1.73687989]
["bitfinex","BTCUSD",1729456556657,0.18152261,68745.0,68744.0,1.73687739]
["bitfinex","BTCUSD",1729456557567,0.18152261,68745.0,68744.0,1.98313654]
["bitfinex","BTCUSD",1729456558522,0.18152261,68745.0,68744.0,1.98013654]
["bitfinex","BTCUSD",1729456559587,0.18152261,68745.0,68744.0,1.99191473]
["bitfinex","BTCUSD",1729456559796,0.18152261,68745.0,68744.0,1.98891473]
["bitfinex","BTCUSD",1729456560006,0.18152261,68745.0,68744.0,2.13787388]
["bitfinex","BTCUSD",1729456560213,0.18152261,68745.0,68744.0,2.14087406]
["bitfinex","BTCUSD",1729456560446,0.18152261,68745.0,68744.0,2.14087396]
["bitfinex","BTCUSD",1729456560676,0.001,68750.0,68744.0,2.14087396]
["bitfinex","BTCUSD",1729456560677,0.001,68750.0,68749.0,0.367584]
["bitfinex","BTCUSD",1729456560895,0.001,68750.0,68749.0,2.05955714]
["bitfinex","BTCUSD",1729456561130,0.001,68750.0,68749.0,2.17858241]
["bitfinex","BTCUSD",1729456561609,0.001,68750.0,68749.0,2.26978303]
["bitfinex","BTCUSD",1729456561838,0.001,68750.0,68749.0,2.29143074]
["bitfinex","BTCUSD",1729456562048,0.001,68750.0,68749.0,2.29443074]
["bitfinex","BTCUSD",1729456562265,0.001,68750.0,68749.0,2.18629773]
["bitfinex","BTCUSD",1729456562712,0.001,68750.0,68749.0,2.19005565]
["bitfinex","BTCUSD",1729456563563,0.001,68750.0,68749.0,2.18129773]
["bitfinex","BTCUSD",1729456563778,0.001,68750.0,68749.0,2.24914602]
["bitfinex","BTCUSD",1729456564497,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456564680,0.001,68750.0,68749.0,2.18129773]
["bitfinex","BTCUSD",1729456564944,0.001,68750.0,68749.0,2.18729773]
["bitfinex","BTCUSD",1729456565423,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456566136,0.001,68750.0,68749.0,2.18129773]
["bitfinex","BTCUSD",1729456566371,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456566601,0.001,68750.0,68749.0,2.18729773]
["bitfinex","BTCUSD",1729456566835,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456567315,0.001,68750.0,68749.0,2.18729773]
["bitfinex","BTCUSD",1729456567550,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456567783,0.001,68750.0,68749.0,2.18729773]
["bitfinex","BTCUSD",1729456568015,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456568471,0.001,68750.0,68749.0,2.18729773]
["bitfinex","BTCUSD",1729456568918,0.001,68750.0,68749.0,2.18429773]
["bitfinex","BTCUSD",1729456569599,0.001,68750.0,68749.0,2.16129773]
["bitfinex","BTCUSD",1729456569819,0.001,68750.0,68749.0,2.16429773]
["bitfinex","BTCUSD",1729456570298,0.001,68750.0,68749.0,2.15338099]
["bitfinex","BTCUSD",1729456570560,0.001,68750.0,68749.0,2.16418205]
["bitfinex","BTCUSD",1729456570793,0.001,68750.0,68749.0,1.98604345]
["bitfinex","BTCUSD",1729456571008,0.001,68750.0,68749.0,1.98304345]
["bitfinex","BTCUSD",1729456571218,0.001,68750.0,68749.0,1.98604345]
["bitfinex","BTCUSD",1729456571441,0.001,68750.0,68749.0,1.98904345]
["bitfinex","BTCUSD",1729456571653,0.001,68750.0,68749.0,1.7334096]
["bitfinex","BTCUSD",1729456571926,0.001,68750.0,68749.0,1.7552654]
["bitfinex","BTCUSD",1729456572155,0.001,68750.0,68749.0,1.7602654]
["bitfinex","BTCUSD",1729456572400,0.001,68750.0,68749.0,1.7522654]
["bitfinex","BTCUSD",1729456572610,0.001,68750.0,68749.0,1.7542654]
["bitfinex","BTCUSD",1729456572823,0.001,68750.0,68749.0,1.7522654]
["bitfinex","BTCUSD",1729456573308,0.001,68750.0,68749.0,1.60030625]
["bitfinex","BTCUSD",1729456573531,0.001,68750.0,68749.0,1.60330625]
["bitfinex","BTCUSD",1729456573754,0.001828,68750.0,68749.0,1.60630625]
["bitfinex","BTCUSD",1729456574661,0.001828,68750.0,68749.0,1.60330625]
["bitfinex","BTCUSD",1729456575099,0.001828,68750.0,68749.0,1.60630625]
["bitfinex","BTCUSD",1729456575555,0.001828,68750.0,68749.0,1.60330625]
["bitfinex","BTCUSD",1729456576006,0.001828,68750.0,68749.0,1.60030625]
["bitfinex","BTCUSD",1729456576237,0.001828,68750.0,68749.0,1.60330625]
["bitfinex","BTCUSD",1729456576460,0.001828,68750.0,68749.0,1.60030625]
["bitfinex","BTCUSD",1729456576916,0.001828,68750.0,68749.0,1.60330625]
["bitfinex","BTCUSD",1729456577564,0.001828,68750.0,68749.0,1.60630625]
["bitfinex","BTCUSD",1729456577796,0.001828,68750.0,68749.0,1.59550615]
["bitfinex","BTCUSD",1729456578007,0.001828,68750.0,68749.0,1.60631374]
["bitfinex","BTCUSD",1729456578228,0.001828,68750.0,68749.0,1.60331374]
["bitfinex","BTCUSD",1729456578691,0.001828,68750.0,68749.0,1.60631374]
["bitfinex","BTCUSD",1729456579110,0.001828,68750.0,68749.0,1.60031374]
["bitfinex","BTCUSD",1729456579330,0.001828,68750.0,68749.0,1.60631374]
["bitfinex","BTCUSD",1729456579765,0.001828,68750.0,68749.0,1.45785774]
["bitfinex","BTCUSD",1729456580407,0.01134327,68750.0,68749.0,1.46085774]
["bitfinex","BTCUSD",1729456580837,0.01134327,68750.0,68749.0,1.45785774]
["bitfinex","BTCUSD",1729456581924,0.01134327,68750.0,68749.0,1.45485774]
["bitfinex","BTCUSD",1729456582140,0.23819727,68750.0,68749.0,1.45485774]
["bitfinex","BTCUSD",1729456582350,0.23819727,68750.0,68749.0,1.44405015]
["bitfinex","BTCUSD",1729456582804,0.228682,68750.0,68749.0,1.44405015]
["bitfinex","BTCUSD",1729456583034,0.23818566,68750.0,68749.0,1.34405015]
["bitfinex","BTCUSD",1729456585203,0.23818566,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456585454,0.228682,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456585926,0.23818543,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456586401,0.228682,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456586631,0.23818543,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456586855,0.09273143,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456587142,0.23818543,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456587818,0.09273143,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456588242,0.23818543,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456589511,0.09273143,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456589920,0.23818543,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456590132,0.09273143,68750.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456591660,0.005,68762.0,68749.0,1.34570615]
["bitfinex","BTCUSD",1729456591883,0.14895915,68759.0,68750.0,0.21846622]
["bitfinex","BTCUSD",1729456592098,0.145451,68752.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456592540,0.14544,68757.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456592761,0.14895915,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456593639,0.29440115,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456593867,0.14895915,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456594322,0.29440115,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456594545,0.14895915,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456595264,0.16256181,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456595478,0.30800381,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456595704,0.14895915,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456596380,0.16256348,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456597082,0.30800548,68756.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456597292,0.01360433,68755.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456597511,0.14895915,68754.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456598399,0.14545,68752.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456598627,0.14895915,68754.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456598628,0.01360652,68753.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456598858,0.30801167,68754.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456599070,0.01360652,68753.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456599281,0.02274275,68753.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456599458,0.00913623,68753.0,68751.0,1.5747]
["bitfinex","BTCUSD",1729456604568,0.00913623,68753.0,68752.0,0.01083643]
["bitfinex","BTCUSD",1729456604778,0.00913623,68753.0,68752.0,1.5747]
["bitfinex","BTCUSD",1729456605191,0.00913623,68753.0,68752.0,1.58553742]
["bitfinex","BTCUSD",1729456605824,0.00913623,68753.0,68752.0,1.5747]
["bitfinex","BTCUSD",1729456606073,0.00913623,68753.0,68752.0,1.5855377]
["bitfinex","BTCUSD",1729456606254,0.00913623,68753.0,68752.0,1.58554004]
["bitfinex","BTCUSD",1729456606685,0.01362305,68753.0,68752.0,1.58554004]
["bitfinex","BTCUSD",1729456606919,0.02275949,68753.0,68752.0,1.58554004]
["bitfinex","BTCUSD",1729456607135,0.00913644,68753.0,68752.0,1.5747]
["bitfinex","BTCUSD",1729456607369,0.00913644,68753.0,68752.0,1.58554208]
["bitfinex","BTCUSD",1729456607583,0.00913644,68753.0,68752.0,1.5747]
["bitfinex","BTCUSD",1729456607794,0.00913644,68753.0,68752.0,1.58554231]
["bitfinex","BTCUSD",1729456607980,0.02275949,68753.0,68752.0,1.58554231]
["bitfinex","BTCUSD",1729456609507,0.59286664,68753.0,68752.0,1.58554231]
["bitfinex","BTCUSD",1729456609712,0.59286664,68753.0,68752.0,1.5747]
["bitfinex","BTCUSD",1729456610056,0.59286664,68753.0,68752.0,1.576354]
["bitfinex","BTCUSD",1729456611077,0.59287956,68753.0,68752.0,1.576354]
["bitfinex","BTCUSD",1729456611506,0.59287956,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456611836,0.59287956,68753.0,68752.0,1.577354]
["bitfinex","BTCUSD",1729456613414,0.59687956,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456614842,0.59687079,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456622709,0.64040804,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456623131,0.59687079,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456623547,0.64040804,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456623758,0.49847079,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456624803,0.54200804,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456625017,0.49847079,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456625259,0.64742994,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456625426,0.69096719,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456626662,0.54200804,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456627699,0.49847079,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456628518,0.42117079,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456631817,0.40754359,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456632031,0.42116434,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456633970,0.82743296,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456634198,0.79623265,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456634831,0.79623265,68753.0,68752.0,1.577354]
["bitfinex","BTCUSD",1729456635054,0.7786119,68753.0,68752.0,1.576354]
["bitfinex","BTCUSD",1729456635262,0.7786119,68753.0,68752.0,1.577354]
["bitfinex","BTCUSD",1729456635263,0.87958449,68753.0,68752.0,1.577354]
["bitfinex","BTCUSD",1729456635461,0.89358449,68753.0,68752.0,1.577354]
["bitfinex","BTCUSD",1729456635796,0.87958449,68753.0,68752.0,1.577354]
["bitfinex","BTCUSD",1729456636362,0.89358449,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456636712,0.93690677,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456636912,3.65813977,68753.0,68752.0,1.578354]
["bitfinex","BTCUSD",1729456637134,3.65813977,68753.0,68752.0,1.549264]
["bitfinex","BTCUSD",1729456637135,3.9008519,68753.0,68752.0,1.549264]
["bitfinex","BTCUSD",1729456637294,3.3517409,68753.0,68752.0,1.549264]
["bitfinex","BTCUSD",1729456637678,3.3517409,68753.0,68752.0,1e-06]
["bitfinex","BTCUSD",1729456637867,0.145471,68742.0,68741.0,0.21307822]
["bitfinex","BTCUSD",1729456638075,0.4848693,68742.0,68741.0,0.21307822]
["bitfinex","BTCUSD",1729456638277,0.65614291,68742.0,68741.0,0.21307822]
["bitfinex","BTCUSD",1729456638625,0.245488,68734.0,68713.0,0.006656]
["bitfinex","BTCUSD",1729456638910,0.39444715,68734.0,68716.0,0.005]
["bitfinex","BTCUSD",1729456639113,0.40356492,68734.0,68716.0,0.005]
["bitfinex","BTCUSD",1729456639317,0.1,68733.0,68716.0,0.005]
["bitfinex","BTCUSD",1729456639457,0.15807692,68734.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456639458,0.245503,68727.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456639664,0.39446215,68727.0,68715.0,0.005]
["bitfinex","BTCUSD",1729456639873,0.39446215,68727.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456639874,0.40357778,68727.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456640073,0.145509,68724.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456640346,0.29446815,68724.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456640544,0.30358299,68724.0,68713.0,0.016656]
["bitfinex","BTCUSD",1729456641557,0.30858299,68724.0,68723.0,0.1741]
["bitfinex","BTCUSD",1729456642402,0.31358299,68724.0,68723.0,0.1741]
["bitfinex","BTCUSD",1729456645486,0.31358299,68724.0,68723.0,0.175756]
["bitfinex","BTCUSD",1729456649797,0.31358299,68724.0,68723.0,0.002656]
["bitfinex","BTCUSD",1729456657438,0.16807399,68724.0,68723.0,0.195556]
["bitfinex","BTCUSD",1729456657646,0.16807399,68724.0,68723.0,0.193556]
["bitfinex","BTCUSD",1729456658106,0.31358299,68724.0,68723.0,0.193556]
["bitfinex","BTCUSD",1729456658324,0.16807399,68724.0,68723.0,0.195556]
["bitfinex","BTCUSD",1729456658541,0.16807399,68724.0,68723.0,0.193556]
["bitfinex","BTCUSD",1729456659986,0.31358299,68724.0,68723.0,0.193556]
["bitfinex","BTCUSD",1729456660224,0.31358299,68724.0,68723.0,0.195556]
["bitfinex","BTCUSD",1729456660895,0.31358299,68724.0,68723.0,0.193556]
["bitfinex","BTCUSD",1729456661740,0.31358299,68724.0,68723.0,0.630086]
["bitfinex","BTCUSD",1729456663996,0.31358299,68724.0,68723.0,0.64093657]
["bitfinex","BTCUSD",1729456664860,0.31358299,68724.0,68723.0,0.64093867]
["bitfinex","BTCUSD",1729456665308,0.31358299,68724.0,68723.0,0.65093867]
["bitfinex","BTCUSD",1729456666826,0.31358299,68724.0,68723.0,0.640086]
["bitfinex","BTCUSD",1729456667074,0.31358299,68724.0,68723.0,0.65094323]
["bitfinex","BTCUSD",1729456671119,0.31358299,68724.0,68723.0,0.46004323]
["bitfinex","BTCUSD",1729456671339,0.31358299,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456672907,0.33636459,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456684723,0.33636459,68724.0,68723.0,0.630586]
["bitfinex","BTCUSD",1729456688328,0.33636459,68724.0,68723.0,0.64144226]
["bitfinex","BTCUSD",1729456688535,0.33636459,68724.0,68723.0,0.64344226]
["bitfinex","BTCUSD",1729456689370,0.33636459,68724.0,68723.0,0.630586]
["bitfinex","BTCUSD",1729456694909,0.33636459,68724.0,68723.0,0.64144197]
["bitfinex","BTCUSD",1729456695251,0.33636459,68724.0,68723.0,0.64344197]
["bitfinex","BTCUSD",1729456695923,0.04189644,68724.0,68723.0,0.64344197]
["bitfinex","BTCUSD",1729456696158,0.04189644,68724.0,68723.0,0.65722095]
["bitfinex","BTCUSD",1729456696577,0.01,68724.0,68723.0,0.65722095]
["bitfinex","BTCUSD",1729456697017,0.01881072,68724.0,68723.0,0.65522095]
["bitfinex","BTCUSD",1729456697227,0.01881072,68724.0,68723.0,0.65722095]
["bitfinex","BTCUSD",1729456699222,0.16431972,68724.0,68723.0,0.65722095]
["bitfinex","BTCUSD",1729456700991,0.16431972,68724.0,68723.0,0.65522095]
["bitfinex","BTCUSD",1729456701576,0.16431972,68724.0,68723.0,0.64644197]
["bitfinex","BTCUSD",1729456701832,0.16431972,68724.0,68723.0,0.635586]
["bitfinex","BTCUSD",1729456702039,0.16431972,68724.0,68723.0,0.6484332]
["bitfinex","BTCUSD",1729456704666,0.16431972,68724.0,68723.0,0.637586]
["bitfinex","BTCUSD",1729456704910,0.16431972,68724.0,68723.0,0.64843244]
["bitfinex","BTCUSD",1729456705243,0.16431972,68724.0,68723.0,0.64643244]
["bitfinex","BTCUSD",1729456706064,0.16431972,68724.0,68723.0,0.635586]
["bitfinex","BTCUSD",1729456706702,0.16431972,68724.0,68723.0,0.64643279]
["bitfinex","BTCUSD",1729456706900,0.16431972,68724.0,68723.0,0.64843279]
["bitfinex","BTCUSD",1729456709063,0.16431972,68724.0,68723.0,0.637586]
["bitfinex","BTCUSD",1729456709277,0.16431972,68724.0,68723.0,0.64843322]
["bitfinex","BTCUSD",1729456709527,0.16431972,68724.0,68723.0,0.64635924]
["bitfinex","BTCUSD",1729456709993,0.16431972,68724.0,68723.0,0.65720739]
["bitfinex","BTCUSD",1729456711623,0.16431972,68724.0,68723.0,0.74021595]
["bitfinex","BTCUSD",1729456712176,0.16431972,68724.0,68723.0,0.7402158]
["bitfinex","BTCUSD",1729456712614,0.16431972,68724.0,68723.0,0.65720724]
["bitfinex","BTCUSD",1729456715622,0.16431972,68724.0,68723.0,0.65721017]
["bitfinex","BTCUSD",1729456719084,0.16431972,68724.0,68723.0,0.64843693]
["bitfinex","BTCUSD",1729456719313,0.16431972,68724.0,68723.0,0.64436413]
["bitfinex","BTCUSD",1729456719520,0.16431972,68724.0,68723.0,0.65721738]
["bitfinex","BTCUSD",1729456719737,0.16431972,68724.0,68723.0,0.64636413]
["bitfinex","BTCUSD",1729456720410,0.16431972,68724.0,68723.0,0.65721796]
["bitfinex","BTCUSD",1729456722673,0.16431972,68724.0,68723.0,0.64843983]
["bitfinex","BTCUSD",1729456722969,0.16431972,68724.0,68723.0,0.64636679]
["bitfinex","BTCUSD",1729456723291,0.16431972,68724.0,68723.0,0.65522337]
["bitfinex","BTCUSD",1729456723461,0.16431972,68724.0,68723.0,0.65722337]
["bitfinex","BTCUSD",1729456723718,0.16431972,68724.0,68723.0,0.67459642]
["bitfinex","BTCUSD",1729456726566,0.16431972,68724.0,68723.0,0.65522995]
["bitfinex","BTCUSD",1729456727002,0.16431972,68724.0,68723.0,0.65722995]
["bitfinex","BTCUSD",1729456727641,0.16431972,68724.0,68723.0,0.65522995]
["bitfinex","BTCUSD",1729456728309,0.16431972,68724.0,68723.0,0.65722995]
["bitfinex","BTCUSD",1729456730073,0.16431972,68724.0,68723.0,0.65522995]
["bitfinex","BTCUSD",1729456730295,0.16431972,68724.0,68723.0,0.65523522]
["bitfinex","BTCUSD",1729456730518,0.16431972,68724.0,68723.0,0.64644904]
["bitfinex","BTCUSD",1729456730739,0.16431972,68724.0,68723.0,0.64637207]
["bitfinex","BTCUSD",1729456730917,0.16431972,68724.0,68723.0,0.6552351]
["bitfinex","BTCUSD",1729456733833,0.16431972,68724.0,68723.0,0.64644903]
["bitfinex","BTCUSD",1729456734039,0.16431972,68724.0,68723.0,0.65523502]
["bitfinex","BTCUSD",1729456734277,0.16431972,68724.0,68723.0,0.65723502]
["bitfinex","BTCUSD",1729456735925,0.16431972,68724.0,68723.0,0.65523502]
["bitfinex","BTCUSD",1729456736136,0.16431972,68724.0,68723.0,0.65723502]
["bitfinex","BTCUSD",1729456736844,0.16431972,68724.0,68723.0,0.65523502]
["bitfinex","BTCUSD",1729456737108,0.16431972,68724.0,68723.0,0.65723502]
["bitfinex","BTCUSD",1729456737762,0.16431972,68724.0,68723.0,0.65523481]
["bitfinex","BTCUSD",1729456739630,0.16431972,68724.0,68723.0,0.65723481]
["bitfinex","BTCUSD",1729456740044,0.16431972,68724.0,68723.0,0.65523481]
["bitfinex","BTCUSD",1729456740623,0.16431972,68724.0,68723.0,0.65723481]
["bitfinex","BTCUSD",1729456741029,0.16431972,68724.0,68723.0,0.64844875]
["bitfinex","BTCUSD",1729456741237,0.16431972,68724.0,68723.0,0.65722933]
["bitfinex","BTCUSD",1729456743457,0.16431972,68724.0,68723.0,0.637586]
["bitfinex","BTCUSD",1729456743658,0.16431972,68724.0,68723.0,0.64636644]
["bitfinex","BTCUSD",1729456744718,0.16431972,68724.0,68723.0,0.46296644]
["bitfinex","BTCUSD",1729456747061,0.16431972,68724.0,68723.0,0.454186]
["bitfinex","BTCUSD",1729456747280,0.16431972,68724.0,68723.0,0.46296649]
["bitfinex","BTCUSD",1729456750271,0.16431972,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456750272,0.31327887,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456750523,0.48971264,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456750738,0.49257887,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456752768,0.31327887,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456761973,0.32691232,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456765112,0.31327887,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456765285,0.32691209,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456769751,0.31327887,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456769968,0.32691356,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456772209,0.32691436,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456775906,0.32691743,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456776158,0.31327887,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456776381,0.32691745,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456779451,0.32692368,68724.0,68723.0,0.449186]
["bitfinex","BTCUSD",1729456781380,0.32692368,68724.0,68723.0,0.244186]
["bitfinex","BTCUSD",1729456784232,0.32692368,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456786392,0.31327887,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456786832,0.32692474,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456790281,0.32692533,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456795493,0.32775333,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456797561,0.32775362,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456797787,0.32775379,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456803301,0.32775423,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456804146,0.60945423,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456804378,0.65311573,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456804600,0.60945423,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456806125,0.65311716,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456806324,0.55051716,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456806542,0.50685423,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456806756,0.42775423,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456807232,0.47141716,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456807442,0.42775423,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456810160,0.45287999,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456813755,0.43923263,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456813967,0.45287247,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456817322,0.43923263,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456817757,0.45287201,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456820412,0.47565341,68724.0,68723.0,0.356742]
["bitfinex","BTCUSD",1729456821660,0.32013293,68724.0,68723.0,0.4013072]
["bitfinex","BTCUSD",1729456822064,0.46564193,68724.0,68723.0,0.4013072]
["bitfinex","BTCUSD",1729456823016,0.46564193,68724.0,68723.0,0.356742]
["bitfinex","BTCUSD",1729456823216,0.46564193,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456825338,0.46564355,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456827507,0.44286215,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456828409,0.41773639,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456830068,0.40409539,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456831001,0.41773859,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456832281,0.41773961,68724.0,68723.0,0.245842]
["bitfinex","BTCUSD",1729456833441,0.41773961,68724.0,68723.0,0.4838072]
["bitfinex","BTCUSD",1729456833887,0.16878046,68724.0,68723.0,0.4838072]
["bitfinex","BTCUSD",1729456834114,0.02327146,68724.0,68723.0,0.50458581]
["bitfinex","BTCUSD",1729456834340,0.10962724,68724.0,68723.0,0.50958581]
["bitfinex","BTCUSD",1729456834597,0.10962724,68724.0,68723.0,0.60958581]
["bitfinex","BTCUSD",1729456835011,0.10962724,68724.0,68723.0,0.61358581]
["bitfinex","BTCUSD",1729456835655,0.10962724,68724.0,68723.0,0.61258581]
["bitfinex","BTCUSD",1729456835888,0.15513624,68724.0,68723.0,0.61558581]
["bitfinex","BTCUSD",1729456836338,0.25513624,68724.0,68723.0,0.61558581]
["bitfinex","BTCUSD",1729456836570,0.25513624,68724.0,68723.0,0.6068072]
["bitfinex","BTCUSD",1729456837004,0.25513624,68724.0,68723.0,0.61557881]
["bitfinex","BTCUSD",1729456837238,0.25513624,68724.0,68723.0,0.6068072]
["bitfinex","BTCUSD",1729456838108,0.25513624,68724.0,68723.0,0.559242]
["bitfinex","BTCUSD",1729456838317,0.25513624,68724.0,68723.0,0.557242]
["bitfinex","BTCUSD",1729456839208,0.25513624,68724.0,68723.0,0.558242]
["bitfinex","BTCUSD",1729456840802,0.40409539,68724.0,68723.0,0.545242]
["bitfinex","BTCUSD",1729456841241,0.40409539,68724.0,68723.0,0.546242]
["bitfinex","BTCUSD",1729456841931,0.40409539,68724.0,68723.0,0.544242]
["bitfinex","BTCUSD",1729456842152,0.40409539,68724.0,68723.0,0.547242]
["bitfinex","BTCUSD",1729456842388,0.40409539,68724.0,68723.0,0.546242]
["bitfinex","BTCUSD",1729456842588,0.40409539,68724.0,68723.0,0.544242]
["bitfinex","BTCUSD",1729456842794,0.40809539,68724.0,68723.0,0.544242]
["bitfinex","BTCUSD",1729456843264,0.40809539,68724.0,68723.0,0.546242]
["bitfinex","BTCUSD",1729456844137,0.41109539,68724.0,68723.0,0.546242]
["bitfinex","BTCUSD",1729456844358,0.41109539,68724.0,68723.0,0.544242]
["bitfinex","BTCUSD",1729456845286,0.26213624,68724.0,68723.0,0.6020572]
["bitfinex","BTCUSD",1729456845514,0.26213624,68724.0,68723.0,0.556242]
["bitfinex","BTCUSD",1729456847593,0.26213624,68724.0,68723.0,0.554242]
["bitfinex","BTCUSD",1729456849123,0.26213624,68724.0,68723.0,0.556242]
["bitfinex","BTCUSD",1729456851640,0.26213624,68724.0,68723.0,0.554242]
["bitfinex","BTCUSD",1729456851860,0.26213624,68724.0,68723.0,0.56500896]
["bitfinex","BTCUSD",1729456851861,0.01662724,68724.0,68723.0,0.56500896]
["bitfinex","BTCUSD",1729456852115,0.01662724,68724.0,68723.0,0.82194431]
["bitfinex","BTCUSD",1729456852116,0.007828,68724.0,68723.0,0.82194431]
["bitfinex","BTCUSD",1729456852342,0.007828,68724.0,68723.0,0.77855835]
["bitfinex","BTCUSD",1729456852581,0.007828,68724.0,68723.0,0.78155835]
["bitfinex","BTCUSD",1729456852582,0.003828,68724.0,68723.0,0.78155835]
["bitfinex","BTCUSD",1729456852815,0.003828,68724.0,68723.0,0.79255835]
["bitfinex","BTCUSD",1729456853058,0.003828,68724.0,68723.0,0.9445175]
["bitfinex","BTCUSD",1729456853279,0.21846622,68740.0,68739.0,0.205]
["bitfinex","BTCUSD",1729456853503,0.21846622,68740.0,68739.0,0.90213416]
["bitfinex","BTCUSD",1729456853734,0.000828,68741.0,68740.0,0.012]
["bitfinex","BTCUSD",1729456853960,0.000828,68741.0,68740.0,0.65952097]
["bitfinex","BTCUSD",1729456854421,0.000828,68741.0,68740.0,0.65077]
["bitfinex","BTCUSD",1729456855097,0.000828,68741.0,68740.0,0.800245]
["bitfinex","BTCUSD",1729456855324,0.000828,68741.0,68740.0,0.76192928]
["bitfinex","BTCUSD",1729456855537,0.000828,68741.0,68740.0,0.90740428]
["bitfinex","BTCUSD",1729456856176,0.000828,68741.0,68740.0,0.76192928]
["bitfinex","BTCUSD",1729456856389,0.000828,68741.0,68740.0,0.90340428]
["bitfinex","BTCUSD",1729456856605,0.000828,68741.0,68740.0,0.90040428]
["bitfinex","BTCUSD",1729456856812,0.000828,68741.0,68740.0,0.75892928]
["bitfinex","BTCUSD",1729456857437,0.000828,68741.0,68740.0,0.90914445]
["bitfinex","BTCUSD",1729456857650,0.000828,68741.0,68740.0,0.90440428]
["bitfinex","BTCUSD",1729456857873,0.000828,68741.0,68740.0,0.76292928]
["bitfinex","BTCUSD",1729456858077,0.000828,68741.0,68740.0,0.75892928]
["bitfinex","BTCUSD",1729456858508,0.01047374,68741.0,68740.0,0.76292928]
["bitfinex","BTCUSD",1729456858729,0.000828,68741.0,68740.0,0.76292928]
["bitfinex","BTCUSD",1729456858926,0.01047396,68741.0,68740.0,0.76292928]
["bitfinex","BTCUSD",1729456859193,0.000828,68741.0,68740.0,0.76292928]
["bitfinex","BTCUSD",1729456859430,0.01047417,68741.0,68740.0,0.76292928]
["bitfinex","BTCUSD",1729456859850,0.01047417,68741.0,68740.0,0.65677]
["bitfinex","BTCUSD",1729456860067,0.01047417,68741.0,68740.0,0.65877]
["bitfinex","BTCUSD",1729456860288,0.15594717,68741.0,68740.0,0.65877]
["bitfinex","BTCUSD",1729456860516,0.30490632,68741.0,68740.0,0.65177]
["bitfinex","BTCUSD",1729456860749,0.30490632,68741.0,68740.0,0.64677]
["bitfinex","BTCUSD",1729456860750,0.40490632,68741.0,68740.0,0.64677]
["bitfinex","BTCUSD",1729456861225,0.40490632,68741.0,68740.0,0.64277]
["bitfinex","BTCUSD",1729456861463,0.40490632,68741.0,68740.0,0.63877]
["bitfinex","BTCUSD",1729456861672,0.40490632,68741.0,68740.0,0.65177]
["bitfinex","BTCUSD",1729456861883,0.40490632,68741.0,68740.0,0.64777]
["bitfinex","BTCUSD",1729456862094,0.40490632,68741.0,68740.0,0.712747]
["bitfinex","BTCUSD",1729456862716,0.40490632,68741.0,68740.0,0.714747]
["bitfinex","BTCUSD",1729456862952,0.40490632,68741.0,68740.0,0.710747]
["bitfinex","BTCUSD",1729456863213,0.40490632,68741.0,68740.0,0.708747]
["bitfinex","BTCUSD",1729456864144,0.40490632,68741.0,68740.0,0.711747]
["bitfinex","BTCUSD",1729456864392,0.40490632,68741.0,68740.0,0.716747]
["bitfinex","BTCUSD",1729456864628,0.42790632,68741.0,68740.0,0.710747]
["bitfinex","BTCUSD",1729456864859,0.42790632,68741.0,68740.0,0.708747]
["bitfinex","BTCUSD",1729456865065,0.42790632,68741.0,68740.0,0.712747]
["bitfinex","BTCUSD",1729456865783,0.42790632,68741.0,68740.0,0.710747]
["bitfinex","BTCUSD",1729456866008,0.42790632,68741.0,68740.0,0.712747]
["bitfinex","BTCUSD",1729456866254,0.13347417,68741.0,68740.0,0.710747]
["bitfinex","BTCUSD",1729456866494,0.023828,68741.0,68740.0,1.054222]
["bitfinex","BTCUSD",1729456866740,0.000828,68741.0,68740.0,0.910747]
["bitfinex","BTCUSD",1729456866969,0.000828,68741.0,68740.0,1.056222]
["bitfinex","BTCUSD",1729456867216,0.01048846,68741.0,68740.0,1.056222]
["bitfinex","BTCUSD",1729456867449,0.000828,68741.0,68740.0,0.9214811]
["bitfinex","BTCUSD",1729456867656,0.01048759,68741.0,68740.0,0.9214811]
["bitfinex","BTCUSD",1729456867867,0.03348759,68741.0,68740.0,1.0669561]
["bitfinex","BTCUSD",1729456868343,0.03348759,68741.0,68740.0,0.9214811]
["bitfinex","BTCUSD",1729456868578,0.000828,68741.0,68740.0,0.8565041]
["bitfinex","BTCUSD",1729456868811,0.13349149,68741.0,68740.0,0.8565041]
["bitfinex","BTCUSD",1729456869505,0.13349149,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456869724,0.123828,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456869956,0.000828,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456870175,0.146301,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456870425,0.123828,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456870658,0.27896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456870889,0.13349214,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456871104,0.27896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456871801,0.17896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456872010,0.13349214,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456872251,0.27896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456872467,0.13349214,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456872955,0.03349214,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456873175,0.13349214,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456874726,0.27896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456876263,0.17896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456876489,0.27896514,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456879367,0.27896514,68741.0,68740.0,0.85652091]
["bitfinex","BTCUSD",1729456879594,0.03349214,68741.0,68740.0,0.85652091]
["bitfinex","BTCUSD",1729456880332,0.269301,68741.0,68740.0,0.85652091]
["bitfinex","BTCUSD",1729456880863,0.27896655,68741.0,68740.0,0.85652091]
["bitfinex","BTCUSD",1729456881609,0.13349355,68741.0,68740.0,0.85652091]
["bitfinex","BTCUSD",1729456881887,0.13349355,68741.0,68740.0,0.85653219]
["bitfinex","BTCUSD",1729456882584,0.27896655,68741.0,68740.0,0.85653219]
["bitfinex","BTCUSD",1729456882827,0.13349355,68741.0,68740.0,0.87054902]
["bitfinex","BTCUSD",1729456883072,0.13349355,68741.0,68740.0,0.84777]
["bitfinex","BTCUSD",1729456883311,0.13349355,68741.0,68740.0,0.87054605]
["bitfinex","BTCUSD",1729456883780,0.13349355,68741.0,68740.0,1.00124525]
["bitfinex","BTCUSD",1729456884496,0.13349355,68741.0,68740.0,0.87054605]
["bitfinex","BTCUSD",1729456887344,0.27896655,68741.0,68740.0,0.8565298]
["bitfinex","BTCUSD",1729456888693,0.27896655,68741.0,68740.0,0.87054627]
["bitfinex","BTCUSD",1729456889157,0.27896655,68741.0,68740.0,0.86854627]
["bitfinex","BTCUSD",1729456889384,0.27896655,68741.0,68740.0,0.68054627]
["bitfinex","BTCUSD",1729456889825,0.27896655,68741.0,68740.0,0.66652988]
["bitfinex","BTCUSD",1729456891652,0.27896655,68741.0,68740.0,0.66152988]
["bitfinex","BTCUSD",1729456891874,0.27896655,68741.0,68740.0,0.65652988]
["bitfinex","BTCUSD",1729456893504,0.27896655,68741.0,68740.0,0.67055122]
["bitfinex","BTCUSD",1729456895741,0.27896655,68741.0,68740.0,0.64777]
["bitfinex","BTCUSD",1729456896010,0.27896655,68741.0,68740.0,0.67055942]
["bitfinex","BTCUSD",1729456899060,0.27896655,68741.0,68740.0,0.67255942]
["bitfinex","BTCUSD",1729456899306,0.27896655,68741.0,68740.0,0.67256683]
["bitfinex","BTCUSD",1729456899551,0.27896655,68741.0,68740.0,0.67056683]
["bitfinex","BTCUSD",1729456899792,0.27896655,68741.0,68740.0,0.65653779]
["bitfinex","BTCUSD",1729456900685,0.4279257,68741.0,68740.0,0.65653779]
["bitfinex","BTCUSD",1729456900897,0.6085257,68741.0,68740.0,0.65153779]
["bitfinex","BTCUSD",1729456901124,0.6085257,68741.0,68740.0,0.64277]
["bitfinex","BTCUSD",1729456901594,0.62216236,68741.0,68740.0,0.64277]
["bitfinex","BTCUSD",1729456901836,0.66565354,68741.0,68740.0,0.63877]
["bitfinex","BTCUSD",1729456902266,0.67565354,68741.0,68740.0,0.64177]
["bitfinex","BTCUSD",1729456902518,0.63216236,68741.0,68740.0,0.64177]
["bitfinex","BTCUSD",1729456902768,0.63215616,68741.0,68740.0,0.64177]
["bitfinex","BTCUSD",1729456903218,0.63215614,68741.0,68740.0,0.64177]
["bitfinex","BTCUSD",1729456903430,0.51915614,68741.0,68740.0,0.63877]
["bitfinex","BTCUSD",1729456903698,0.44155614,68741.0,68740.0,0.63877]
["bitfinex","BTCUSD",1729456904370,0.45255614,68741.0,68740.0,0.63977]
["bitfinex","BTCUSD",1729456904794,0.46255614,68741.0,68740.0,0.64077]
["bitfinex","BTCUSD",1729456905455,0.45255614,68741.0,68740.0,0.63977]
["bitfinex","BTCUSD",1729456905924,0.45855614,68741.0,68740.0,0.64077]
["bitfinex","BTCUSD",1729456906394,0.45255614,68741.0,68740.0,0.63977]
["bitfinex","BTCUSD",1729456906616,0.4309257,68741.0,68740.0,0.63877]
["bitfinex","BTCUSD",1729456906832,0.4379257,68741.0,68740.0,0.63977]
["bitfinex","BTCUSD",1729456907056,0.44454493,68741.0,68740.0,0.63877]
["bitfinex","BTCUSD",1729456907289,0.4309257,68741.0,68740.0,0.64077]
["bitfinex","BTCUSD",1729456907522,0.4349257,68741.0,68740.0,0.817677]
["bitfinex","BTCUSD",1729456907745,0.4319257,68741.0,68740.0,0.817677]
["bitfinex","BTCUSD",1729456907957,0.4319257,68741.0,68740.0,0.74407]
["bitfinex","BTCUSD",1729456908199,0.4349257,68741.0,68740.0,0.74407]
["bitfinex","BTCUSD",1729456916643,0.28596655,68741.0,68740.0,0.74407]
["bitfinex","BTCUSD",1729456917353,0.28296655,68741.0,68740.0,0.74607]
["bitfinex","BTCUSD",1729456917924,0.27896655,68741.0,68740.0,0.74707]
["bitfinex","BTCUSD",1729456918896,0.27896655,68741.0,68740.0,0.82937]
["bitfinex","BTCUSD",1729456923947,0.27896655,68741.0,68740.0,0.83812545]
["bitfinex","BTCUSD",1729456926898,0.27896655,68741.0,68740.0,0.84895871]
["bitfinex","BTCUSD",1729456928531,0.27896655,68741.0,68740.0,0.84635871]
["bitfinex","BTCUSD",1729456930150,0.27896655,68741.0,68740.0,0.8463601]
["bitfinex","BTCUSD",1729456930370,0.27896655,68741.0,68740.0,0.83760326]
["bitfinex","BTCUSD",1729456932578,0.27896655,68741.0,68740.0,0.83560326]
["bitfinex","BTCUSD",1729456932791,0.27896655,68741.0,68740.0,0.75830326]
["bitfinex","BTCUSD",1729456933709,0.27896655,68741.0,68740.0,0.76030326]
["bitfinex","BTCUSD",1729456933942,0.27896655,68741.0,68740.0,0.75830326]
["bitfinex","BTCUSD",1729456934172,0.27896655,68741.0,68740.0,0.76030326]
["bitfinex","BTCUSD",1729456934398,0.27896655,68741.0,68740.0,0.75830326]
["bitfinex","BTCUSD",1729456934830,0.27896655,68741.0,68740.0,0.65300326]
["bitfinex","BTCUSD",1729456935272,0.27896655,68741.0,68740.0,0.65500326]
["bitfinex","BTCUSD",1729456935944,0.27896655,68741.0,68740.0,0.66176532]
["bitfinex","BTCUSD",1729456936372,0.27896655,68741.0,68740.0,0.66376532]
["bitfinex","BTCUSD",1729456936825,0.27896655,68741.0,68740.0,0.65500326]
["bitfinex","BTCUSD",1729456937512,0.27896655,68741.0,68740.0,0.64417]
["bitfinex","BTCUSD",1729456937730,0.27896655,68741.0,68740.0,0.65501148]
["bitfinex","BTCUSD",1729456938643,0.27896655,68741.0,68740.0,0.66377434]
["bitfinex","BTCUSD",1729456940701,0.27896655,68741.0,68740.0,0.62377434]
["bitfinex","BTCUSD",1729456941076,0.27896655,68741.0,68740.0,0.61293286]
["bitfinex","BTCUSD",1729456941166,0.27896655,68741.0,68740.0,0.60417]
["bitfinex","BTCUSD",1729456941383,0.27896655,68741.0,68740.0,0.62543222]
["bitfinex","BTCUSD",1729456942274,0.27896655,68741.0,68740.0,0.61666841]
["bitfinex","BTCUSD",1729456942497,0.27896655,68741.0,68740.0,0.62543279]
["bitfinex","BTCUSD",1729456942710,0.27896655,68741.0,68740.0,0.61666841]
["bitfinex","BTCUSD",1729456943161,0.27896655,68741.0,68740.0,0.62543284]
["bitfinex","BTCUSD",1729456943607,0.27896655,68741.0,68740.0,0.61666841]
["bitfinex","BTCUSD",1729456943828,0.27896655,68741.0,68740.0,0.62543316]
["bitfinex","BTCUSD",1729456944465,0.27896655,68741.0,68740.0,0.605826]
["bitfinex","BTCUSD",1729456944685,0.27896655,68741.0,68740.0,0.61459121]
["bitfinex","BTCUSD",1729456944910,0.27896655,68741.0,68740.0,0.62543581]
["bitfinex","BTCUSD",1729456946003,0.27896655,68741.0,68740.0,0.60043581]
["bitfinex","BTCUSD",1729456946947,0.27896655,68741.0,68740.0,0.573826]
["bitfinex","BTCUSD",1729456946948,0.5099257,68741.0,68740.0,0.573826]
["bitfinex","BTCUSD",1729456947167,0.5099257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456947678,0.4279257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456947888,0.4279257,68741.0,68740.0,0.548826]
["bitfinex","BTCUSD",1729456948101,0.4349257,68741.0,68740.0,0.550826]
["bitfinex","BTCUSD",1729456948531,0.4279257,68741.0,68740.0,0.548826]
["bitfinex","BTCUSD",1729456948773,0.4339257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456948989,0.4399257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456949429,0.4419257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456949652,0.4489257,68741.0,68740.0,0.550826]
["bitfinex","BTCUSD",1729456951021,0.4279257,68741.0,68740.0,0.548826]
["bitfinex","BTCUSD",1729456951236,0.4339257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456951480,0.3399257,68741.0,68740.0,0.550826]
["bitfinex","BTCUSD",1729456951708,0.3169257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456951954,0.3169257,68741.0,68740.0,0.550826]
["bitfinex","BTCUSD",1729456952182,0.3189257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456952416,0.3129257,68741.0,68740.0,0.548826]
["bitfinex","BTCUSD",1729456952623,0.3289257,68741.0,68740.0,0.550826]
["bitfinex","BTCUSD",1729456952832,0.4119257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456953513,0.4349257,68741.0,68740.0,0.549826]
["bitfinex","BTCUSD",1729456954225,0.4279257,68741.0,68740.0,0.548826]
["bitfinex","BTCUSD",1729456954932,0.4409257,68741.0,68740.0,0.552826]
["bitfinex","BTCUSD",1729456956289,0.29196655,68741.0,68740.0,0.552826]
["bitfinex","BTCUSD",1729456956515,0.29196655,68741.0,68740.0,0.56866056]
["bitfinex","BTCUSD",1729456956949,0.29196655,68741.0,68740.0,0.57866056]
["bitfinex","BTCUSD",1729456956950,0.02349355,68741.0,68740.0,0.57866056]
["bitfinex","BTCUSD",1729456957173,0.013828,68741.0,68740.0,0.73289187]
["bitfinex","BTCUSD",1729456957414,0.013828,68741.0,68740.0,0.58741687]
["bitfinex","BTCUSD",1729456957637,0.253301,68741.0,68740.0,0.58641687]
["bitfinex","BTCUSD",1729456957866,0.107828,68741.0,68740.0,0.58641687]
["bitfinex","BTCUSD",1729456958104,0.107828,68741.0,68740.0,0.58941687]
["bitfinex","BTCUSD",1729456958105,0.11016469,68741.0,68740.0,0.58941687]
["bitfinex","BTCUSD",1729456958329,0.27863769,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456958571,0.27863769,68741.0,68740.0,0.58941687]
["bitfinex","BTCUSD",1729456958790,0.27863769,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456959020,0.13316469,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456959243,0.27863769,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456960106,0.03316469,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456960334,0.27863769,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456961479,0.03316469,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456961702,0.27863769,68741.0,68740.0,0.59341687]
["bitfinex","BTCUSD",1729456961936,0.13316469,68741.0,68740.0,0.58466056]
["bitfinex","BTCUSD",1729456962165,0.023828,68741.0,68740.0,0.81159285]
["bitfinex","BTCUSD",1729456962414,0.023828,68741.0,68740.0,1.03896192]
["bitfinex","BTCUSD",1729456962415,0.000828,68741.0,68740.0,1.03896192]
["bitfinex","BTCUSD",1729456963090,0.000828,68741.0,68740.0,1.04396192]
["bitfinex","BTCUSD",1729456963310,0.000828,68741.0,68740.0,1.03596192]
["bitfinex","BTCUSD",1729456963521,0.000828,68741.0,68740.0,1.02513206]
["bitfinex","BTCUSD",1729456963742,0.001828,68741.0,68740.0,1.03113206]
["bitfinex","BTCUSD",1729456964212,0.001828,68741.0,68740.0,1.09606932]
["bitfinex","BTCUSD",1729456964667,0.001828,68741.0,68740.0,1.10106932]
["bitfinex","BTCUSD",1729456965334,0.001828,68741.0,68740.0,1.03613206]
["bitfinex","BTCUSD",1729456966242,0.001828,68741.0,68740.0,1.07940628]
["bitfinex","BTCUSD",1729456968087,0.024828,68741.0,68740.0,0.96752302]
["bitfinex","BTCUSD",1729456968327,0.024828,68741.0,68740.0,0.7787738]
["bitfinex","BTCUSD",1729456968539,0.170301,68741.0,68740.0,0.7787738]
["bitfinex","BTCUSD",1729456968791,0.1796429,68741.0,68740.0,0.5855738]
["bitfinex","BTCUSD",1729456969004,0.0341699,68741.0,68740.0,0.576826]
["bitfinex","BTCUSD",1729456969290,0.1796429,68741.0,68740.0,0.576826]
["bitfinex","BTCUSD",1729456969755,0.1786429,68741.0,68740.0,0.570826]
["bitfinex","BTCUSD",1729456969968,0.0331699,68741.0,68740.0,0.575826]
["bitfinex","BTCUSD",1729456970621,0.1786429,68741.0,68740.0,0.570826]
["bitfinex","BTCUSD",1729456970852,0.0331699,68741.0,68740.0,0.568826]
["bitfinex","BTCUSD",1729456971284,0.0331699,68741.0,68740.0,0.573826]
["bitfinex","BTCUSD",1729456971491,0.0331699,68741.0,68740.0,0.568826]
["bitfinex","BTCUSD",1729456971714,0.0331699,68741.0,68740.0,0.573826]
["bitfinex","BTCUSD",1729456972400,0.0331699,68741.0,68740.0,0.719301]
["bitfinex","BTCUSD",1729456972647,0.0331699,68741.0,68740.0,0.716301]
["bitfinex","BTCUSD",1729456972877,0.0331699,68741.0,68740.0,0.720301]
["bitfinex","BTCUSD",1729456973140,0.000828,68741.0,68740.0,0.720301]
["bitfinex","BTCUSD",1729456974265,0.145464,68746.0,68745.0,0.005]
["bitfinex","BTCUSD",1729456974498,0.145464,68746.0,68745.0,0.73534]
["bitfinex","BTCUSD",1729456974924,0.15480886,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456975160,0.15480886,68746.0,68745.0,0.73534]
["bitfinex","BTCUSD",1729456975375,0.15480886,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456975586,0.145464,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456975799,0.146464,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456976016,0.15580821,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456976259,0.03334421,68746.0,68745.0,0.73534]
["bitfinex","BTCUSD",1729456977202,0.03334421,68746.0,68745.0,0.8556813]
["bitfinex","BTCUSD",1729456977416,0.03334421,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456977652,0.024,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456977891,0.03334464,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456978333,0.03234464,68746.0,68745.0,0.73734]
["bitfinex","BTCUSD",1729456978567,0.03234464,68746.0,68745.0,0.74234]
["bitfinex","BTCUSD",1729456978794,0.03234464,68746.0,68745.0,0.73934]
["bitfinex","BTCUSD",1729456979024,0.03234464,68746.0,68745.0,0.74134]
["bitfinex","BTCUSD",1729456979538,0.03234464,68746.0,68745.0,0.73934]
["bitfinex","BTCUSD",1729456979750,0.03234464,68746.0,68745.0,0.8590811]
["bitfinex","BTCUSD",1729456981097,0.03234464,68746.0,68745.0,0.74034]
["bitfinex","BTCUSD",1729456981327,0.17780764,68746.0,68745.0,0.74034]
["bitfinex","BTCUSD",1729456981601,0.17780764,68746.0,68745.0,0.73834]
["bitfinex","BTCUSD",1729456981790,0.17780764,68746.0,68745.0,0.74034]
["bitfinex","BTCUSD",1729456982030,0.17780764,68746.0,68745.0,0.73834]
["bitfinex","BTCUSD",1729456982258,0.03234464,68746.0,68745.0,0.73834]
["bitfinex","BTCUSD",1729456982927,0.03234464,68746.0,68745.0,0.74034]
["bitfinex","BTCUSD",1729456984296,0.03234464,68746.0,68745.0,1.0046462]
["bitfinex","BTCUSD",1729456984808,0.023,68747.0,68746.0,0.002]
["bitfinex","BTCUSD",1729456985025,0.023,68747.0,68746.0,0.73733]
["bitfinex","BTCUSD",1729456986145,0.023,68747.0,68746.0,0.73833]
["bitfinex","BTCUSD",1729456986586,0.023,68747.0,68746.0,0.747079]
["bitfinex","BTCUSD",1729456986797,0.023,68747.0,68746.0,0.85003267]
["bitfinex","BTCUSD",1729456987011,0.023,68747.0,68746.0,0.84128367]
["bitfinex","BTCUSD",1729456987238,0.023,68747.0,68746.0,0.73833]
["bitfinex","BTCUSD",1729456987449,0.023,68747.0,68746.0,0.74707925]
["bitfinex","BTCUSD",1729456987664,0.023,68747.0,68746.0,0.74687925]
["bitfinex","BTCUSD",1729456987882,0.023,68747.0,68746.0,0.74587925]
["bitfinex","BTCUSD",1729456988157,0.023,68747.0,68746.0,0.74687925]
["bitfinex","BTCUSD",1729456988388,0.023,68747.0,68746.0,0.87489747]
["bitfinex","BTCUSD",1729456988606,0.023828,68747.0,68746.0,0.87589747]
["bitfinex","BTCUSD",1729456989498,0.000828,68747.0,68746.0,0.87589747]
["bitfinex","BTCUSD",1729456989929,0.000828,68747.0,68746.0,0.87589834]
["bitfinex","BTCUSD",1729456992144,0.000828,68747.0,68746.0,0.87469834]
["bitfinex","BTCUSD",1729456992854,0.000828,68747.0,68746.0,0.74468012]
["bitfinex","BTCUSD",1729456993070,0.03318819,68747.0,68746.0,0.74468012]
["bitfinex","BTCUSD",1729456993744,0.03318819,68747.0,68746.0,0.881393]
["bitfinex","BTCUSD",1729456994009,0.03318819,68747.0,68746.0,0.890145]
["bitfinex","BTCUSD",1729456994987,0.03318819,68747.0,68746.0,0.744682]
["bitfinex","BTCUSD",1729456997212,0.17864819,68747.0,68746.0,0.744682]
["bitfinex","BTCUSD",1729456997446,0.17864819,68747.0,68746.0,0.74468543]
["bitfinex","BTCUSD",1729456997901,0.03318819,68747.0,68746.0,0.74468543]
["bitfinex","BTCUSD",1729456999765,0.01018819,68747.0,68746.0,1.14501287]
["bitfinex","BTCUSD",1729457000262,0.000828,68747.0,68746.0,1.14501287]
["bitfinex","BTCUSD",1729457000477,0.000828,68747.0,68746.0,1.00870443]
["bitfinex","BTCUSD",1729457000917,0.000828,68747.0,68746.0,1.00870577]
["bitfinex","BTCUSD",1729457001361,0.03318797,68747.0,68746.0,1.00870577]
["bitfinex","BTCUSD",1729457001596,0.023828,68747.0,68746.0,1.00870577]
["bitfinex","BTCUSD",1729457001823,0.023828,68747.0,68746.0,0.74174277]
["bitfinex","BTCUSD",1729457001824,0.28214712,68747.0,68746.0,0.74174277]
["bitfinex","BTCUSD",1729457002067,0.67544119,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457002302,0.63184376,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457002523,0.66181276,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457002745,0.61820712,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457002964,0.70540199,68747.0,68746.0,0.731986]
["bitfinex","BTCUSD",1729457003207,0.72720071,68747.0,68746.0,0.731986]
["bitfinex","BTCUSD",1729457003466,0.86430298,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457003684,0.75570939,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457003930,0.96777388,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457004148,1.01124944,68747.0,68746.0,0.732986]
["bitfinex","BTCUSD",1729457004367,0.0004,68741.0,68740.0,0.001656]
["bitfinex","BTCUSD",1729457004595,0.75003283,68741.0,68740.0,0.001656]
["bitfinex","BTCUSD",1729457004827,0.94296217,68741.0,68740.0,0.001656]
["bitfinex","BTCUSD",1729457005044,0.87755961,68741.0,68740.0,0.001656]
["bitfinex","BTCUSD",1729457005705,0.94287467,68741.0,68740.0,0.001656]
["bitfinex","BTCUSD",1729457005712,0.95687467,68741.0,68740.0,0.002656]
["bitfinex","BTCUSD",1729457005929,0.96687467,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457006156,0.98191728,68741.0,68740.0,0.002656]
["bitfinex","BTCUSD",1729457006385,0.99591728,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457006629,0.93060222,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457007609,0.97410185,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457008543,0.93060222,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457009198,0.90155961,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457011698,0.85610469,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457012846,0.83852782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457013272,0.83652782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457014674,0.83852782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457017255,0.98748697,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457017716,0.83852782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457017960,0.83652782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457018184,0.62402782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457018870,0.60002782,68741.0,68740.0,0.001656]
["bitfinex","BTCUSD",1729457019079,0.62502782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457019286,0.64802782,68741.0,68740.0,0.002656]
["bitfinex","BTCUSD",1729457019721,0.65902782,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457021104,0.46318512,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457021340,0.46318512,68741.0,68740.0,0.002656]
["bitfinex","BTCUSD",1729457021341,0.47674655,68741.0,68740.0,0.002656]
["bitfinex","BTCUSD",1729457021558,0.44918512,68741.0,68740.0,0.002656]
["bitfinex","BTCUSD",1729457021786,0.47574639,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457022018,0.46218512,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457024455,0.47575488,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457027347,0.46218512,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457027786,0.47576775,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457028416,0.6247269,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457029054,0.47576775,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457033338,0.47536775,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457034850,0.47576775,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457035271,0.46218512,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457035484,0.47580557,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457041600,0.49858262,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457041815,0.48496217,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457042026,0.49858931,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457042235,0.48496217,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457042461,0.4985893,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457044906,0.47581225,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457045831,0.4758218,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457046741,0.51935894,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457047642,0.4758218,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457048120,0.56289608,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457049628,0.56290455,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457050545,0.47583027,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457050744,0.56302811,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457050941,0.71198726,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457051381,0.62478942,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457051918,0.47583027,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457052621,0.51936228,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457055488,0.62820513,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457055738,0.62839764,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457057713,0.62839794,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457058568,0.51936258,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457060170,0.66832173,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457060388,0.51936258,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457063235,0.47583057,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457065058,0.46218512,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457065263,0.47583155,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457069455,0.51936805,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457073066,0.51936832,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457075754,0.47583182,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457076872,0.47583149,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457077612,0.51937015,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457078490,0.47583149,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457079190,0.51936964,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457084271,0.51936997,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457090307,0.51937204,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457091362,0.50572534,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457091530,0.51937196,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457095592,0.58026218,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457098472,0.5802634,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457099322,0.51937318,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457101318,0.51937318,68741.0,68740.0,0.193956]
["bitfinex","BTCUSD",1729457101319,0.51897318,68741.0,68740.0,0.193956]
["bitfinex","BTCUSD",1729457101535,0.47543296,68741.0,68740.0,0.193956]
["bitfinex","BTCUSD",1729457103083,0.47583296,68741.0,68740.0,0.193956]
["bitfinex","BTCUSD",1729457103289,0.47582976,68741.0,68740.0,0.193956]
["bitfinex","BTCUSD",1729457103917,0.47582976,68741.0,68740.0,0.117956]
["bitfinex","BTCUSD",1729457105386,0.49860637,68741.0,68740.0,0.117956]
["bitfinex","BTCUSD",1729457106012,0.49860637,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457107269,0.64756552,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457107480,0.49860637,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457107693,0.48496173,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457107974,0.49860538,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457108176,0.4986054,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457108593,0.47582879,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457109049,0.54852879,68741.0,68740.0,0.003656]
["bitfinex","BTCUSD",1729457115921,0.54852879,68741.0,68740.0,0.196056]
["bitfinex","BTCUSD",1729457116604,0.54812879,68741.0,68740.0,0.196056]
["bitfinex","BTCUSD",1729457116818,0.54852879,68741.0,68740.0,0.196056]
["bitfinex","BTCUSD",1729457118336,0.53488512,68741.0,68740.0,0.200186]
["bitfinex","BTCUSD",1729457118559,0.54852931,68741.0,68740.0,0.200186]
["bitfinex","BTCUSD",1729457118948,0.54852931,68741.0,68740.0,0.124186]
["bitfinex","BTCUSD",1729457122011,0.53488512,68741.0,68740.0,0.124186]
["bitfinex","BTCUSD",1729457122224,0.54852968,68741.0,68740.0,0.124186]
["bitfinex","BTCUSD",1729457123529,0.59206462,68741.0,68740.0,0.124186]
["bitfinex","BTCUSD",1729457123951,0.54852968,68741.0,68740.0,0.124186]
["bitfinex","BTCUSD",1729457125474,0.59206548,68741.0,68740.0,0.124186]
["bitfinex","BTCUSD",1729457126592,0.54852968,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457132739,0.53488512,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457132953,0.54853134,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457133409,0.53488512,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457133683,0.54853191,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457134351,0.54813191,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457135250,0.6572955,68741.0,68740.0,0.120886]
["bitfinex","BTCUSD",1729457135458,0.54813191,68741.0,68740.0,0.198086]
["bitfinex","BTCUSD",1729457135674,0.63545261,68741.0,68740.0,0.198086]
["bitfinex","BTCUSD",1729457135937,0.61362052,68741.0,68740.0,0.198086]
["bitfinex","BTCUSD",1729457136248,0.27617276,68741.0,68740.0,0.2226836]
["bitfinex","BTCUSD",1729457136444,0.27617276,68741.0,68740.0,0.24353004]
["bitfinex","BTCUSD",1729457136660,0.11705297,68741.0,68740.0,0.24353004]
["bitfinex","BTCUSD",1729457136870,0.24952597,68741.0,68740.0,0.251871]
["bitfinex","BTCUSD",1729457137098,0.22752597,68741.0,68740.0,0.25187094]
["bitfinex","BTCUSD",1729457137303,0.23452597,68741.0,68740.0,0.2426916]
["bitfinex","BTCUSD",1729457137525,0.23452597,68741.0,68740.0,0.24481746]
["bitfinex","BTCUSD",1729457137526,0.25752597,68741.0,68740.0,0.24481746]
["bitfinex","BTCUSD",1729457137748,0.11205297,68741.0,68740.0,0.24481746]
["bitfinex","BTCUSD",1729457138148,0.11205297,68741.0,68740.0,0.22481986]
["bitfinex","BTCUSD",1729457138149,0.25752597,68741.0,68740.0,0.22481986]
["bitfinex","BTCUSD",1729457138370,0.10705297,68741.0,68740.0,0.22481986]
["bitfinex","BTCUSD",1729457138593,0.08405297,68741.0,68740.0,0.22481986]
["bitfinex","BTCUSD",1729457138836,0.08605297,68741.0,68740.0,0.37029486]
["bitfinex","BTCUSD",1729457139041,0.08605297,68741.0,68740.0,0.23352215]
["bitfinex","BTCUSD",1729457139254,0.08605297,68741.0,68740.0,0.44618226]
["bitfinex","BTCUSD",1729457139466,0.08405297,68741.0,68740.0,0.44618226]
["bitfinex","BTCUSD",1729457139679,0.0747,68741.0,68740.0,0.44618226]
["bitfinex","BTCUSD",1729457139905,0.08393125,68741.0,68740.0,0.4403484]
["bitfinex","BTCUSD",1729457140040,0.10493125,68741.0,68740.0,0.45116263]
["bitfinex","BTCUSD",1729457140473,0.10493125,68741.0,68740.0,0.88258263]
["bitfinex","BTCUSD",1729457140905,0.0957,68741.0,68740.0,0.88758263]
["bitfinex","BTCUSD",1729457141255,0.10493255,68741.0,68740.0,0.88758263]
["bitfinex","BTCUSD",1729457141697,0.0957,68741.0,68740.0,0.89258263]
["bitfinex","BTCUSD",1729457141913,0.10493277,68741.0,68740.0,0.89258263]
["bitfinex","BTCUSD",1729457142348,0.08193277,68741.0,68740.0,0.89258263]
["bitfinex","BTCUSD",1729457142556,0.0727,68741.0,68740.0,0.89258263]
["bitfinex","BTCUSD",1729457143423,0.0727,68741.0,68740.0,0.89256708]
["bitfinex","BTCUSD",1729457144759,0.0727,68741.0,68740.0,0.89756708]
["bitfinex","BTCUSD",1729457146996,0.0727,68741.0,68740.0,0.89752425]
["bitfinex","BTCUSD",1729457149353,0.073528,68741.0,68740.0,0.89752425]
["bitfinex","BTCUSD",1729457150812,0.073528,68741.0,68740.0,0.88885279]
["bitfinex","BTCUSD",1729457151016,0.073528,68741.0,68740.0,0.89751612]
["bitfinex","BTCUSD",1729457151647,0.073528,68741.0,68740.0,0.88884841]
["bitfinex","BTCUSD",1729457152053,0.073528,68741.0,68740.0,0.89751568]
["bitfinex","BTCUSD",1729457158680,0.073528,68741.0,68740.0,0.83033057]
["bitfinex","BTCUSD",1729457159750,0.08276996,68741.0,68740.0,0.83033057]
["bitfinex","BTCUSD",1729457161020,0.08276996,68741.0,68740.0,0.81955627]
["bitfinex","BTCUSD",1729457161269,0.08276996,68741.0,68740.0,0.83034776]
["bitfinex","BTCUSD",1729457161487,0.073528,68741.0,68740.0,0.83034776]
["bitfinex","BTCUSD",1729457161710,0.08277039,68741.0,68740.0,0.83034776]
["bitfinex","BTCUSD",1729457162144,0.073528,68741.0,68740.0,0.83034776]
["bitfinex","BTCUSD",1729457164321,0.08276982,68741.0,68740.0,0.83037546]
["bitfinex","BTCUSD",1729457165370,0.073528,68741.0,68740.0,0.83037546]
["bitfinex","BTCUSD",1729457165835,0.08277026,68741.0,68740.0,0.83037546]
["bitfinex","BTCUSD",1729457166640,0.08277026,68741.0,68740.0,0.85202301]
["bitfinex","BTCUSD",1729457166926,0.08277026,68741.0,68740.0,0.83037546]
["bitfinex","BTCUSD",1729457167164,0.08277026,68741.0,68740.0,0.85202301]
["bitfinex","BTCUSD",1729457168012,0.08277026,68741.0,68740.0,0.85205341]
["bitfinex","BTCUSD",1729457168280,0.073528,68741.0,68740.0,0.8520762]
["bitfinex","BTCUSD",1729457168492,0.08277026,68741.0,68740.0,0.8520762]
["bitfinex","BTCUSD",1729457170576,0.10577026,68741.0,68740.0,0.7066012]
["bitfinex","BTCUSD",1729457170766,0.096528,68741.0,68740.0,0.7066012]
["bitfinex","BTCUSD",1729457171001,0.10577026,68741.0,68740.0,0.7066012]
["bitfinex","BTCUSD",1729457171423,0.10577026,68741.0,68740.0,0.7016012]
["bitfinex","BTCUSD",1729457171631,0.10577026,68741.0,68740.0,0.84337028]
["bitfinex","BTCUSD",1729457171840,0.10577026,68741.0,68740.0,0.85208252]
["bitfinex","BTCUSD",1729457172063,0.10577026,68741.0,68740.0,0.96802014]
["bitfinex","BTCUSD",1729457172692,0.10577026,68741.0,68740.0,0.96302014]
["bitfinex","BTCUSD",1729457173094,0.10577026,68741.0,68740.0,0.96802014]
["bitfinex","BTCUSD",1729457173315,0.10577026,68741.0,68740.0,0.96802102]
["bitfinex","BTCUSD",1729457179114,0.096528,68741.0,68740.0,0.96802102]
["bitfinex","BTCUSD",1729457179341,0.10577051,68741.0,68740.0,0.96802102]
["bitfinex","BTCUSD",1729457180490,0.096528,68741.0,68740.0,0.96802102]
["bitfinex","BTCUSD",1729457180678,0.10577095,68741.0,68740.0,0.96802102]
["bitfinex","BTCUSD",1729457181575,0.10577095,68741.0,68740.0,1.03283849]
["bitfinex","BTCUSD",1729457181791,0.10577095,68741.0,68740.0,1.03298055]
["bitfinex","BTCUSD",1729457182568,0.10577095,68741.0,68740.0,0.96802102]
["bitfinex","BTCUSD",1729457182814,0.10577095,68741.0,68740.0,0.84339837]
["bitfinex","BTCUSD",1729457183021,0.10577095,68741.0,68740.0,0.85210705]
["bitfinex","BTCUSD",1729457183650,0.10577095,68741.0,68740.0,0.93874444]
["bitfinex","BTCUSD",1729457185637,0.10577095,68741.0,68740.0,0.85210705]
["bitfinex","BTCUSD",1729457186295,0.10577095,68741.0,68740.0,0.87378483]
["bitfinex","BTCUSD",1729457186522,0.10577095,68741.0,68740.0,0.84339795]
["bitfinex","BTCUSD",1729457186740,0.10577095,68741.0,68740.0,0.85210678]
["bitfinex","BTCUSD",1729457187864,0.10577095,68741.0,68740.0,0.96048761]
["bitfinex","BTCUSD",1729457188524,0.10577095,68741.0,68740.0,1.10944676]
["bitfinex","BTCUSD",1729457188979,0.096528,68741.0,68740.0,1.10944676]
["bitfinex","BTCUSD",1729457189772,0.096528,68741.0,68740.0,1.06822098]
["bitfinex","BTCUSD",1729457189980,0.096528,68741.0,68740.0,1.07692984]
["bitfinex","BTCUSD",1729457190197,0.096528,68741.0,68740.0,1.10944745]
["bitfinex","BTCUSD",1729457191937,0.073528,68741.0,68740.0,1.10944745]
["bitfinex","BTCUSD",1729457192141,0.073528,68741.0,68740.0,1.01551889]
["bitfinex","BTCUSD",1729457192347,0.073528,68741.0,68740.0,1.10945149]
["bitfinex","BTCUSD",1729457192563,0.073528,68741.0,68740.0,1.00106662]
["bitfinex","BTCUSD",1729457192779,0.073528,68741.0,68740.0,1.01551889]
["bitfinex","BTCUSD",1729457193002,0.073528,68741.0,68740.0,1.00106662]
["bitfinex","BTCUSD",1729457193212,0.073528,68741.0,68740.0,1.01551626]
["bitfinex","BTCUSD",1729457193864,0.073528,68741.0,68740.0,1.00106662]
["bitfinex","BTCUSD",1729457197371,0.073528,68741.0,68740.0,0.96854901]
["bitfinex","BTCUSD",1729457197592,0.073528,68741.0,68740.0,0.97938393]
["bitfinex","BTCUSD",1729457197818,0.073528,68741.0,68740.0,1.00105378]
["bitfinex","BTCUSD",1729457200896,0.073528,68741.0,68740.0,1.00104999]
["bitfinex","BTCUSD",1729457201325,0.073528,68741.0,68740.0,0.99234492]
["bitfinex","BTCUSD",1729457201531,0.073528,68741.0,68740.0,1.00104997]
["bitfinex","BTCUSD",1729457204579,0.073528,68741.0,68740.0,1.00104964]
["bitfinex","BTCUSD",1729457206829,0.073528,68741.0,68740.0,1.10939054]
["bitfinex","BTCUSD",1729457207034,0.073528,68741.0,68740.0,1.00104964]
["bitfinex","BTCUSD",1729457207451,0.073528,68741.0,68740.0,1.10938582]
["bitfinex","BTCUSD",1729457207852,0.073528,68741.0,68740.0,1.00104964]
["bitfinex","BTCUSD",1729457208039,0.073528,68741.0,68740.0,1.10938508]
["bitfinex","BTCUSD",1729457208589,0.073528,68741.0,68740.0,1.00104964]
["bitfinex","BTCUSD",1729457209017,0.073528,68741.0,68740.0,1.10938389]
["bitfinex","BTCUSD",1729457209436,0.073528,68741.0,68740.0,1.00104964]
["bitfinex","BTCUSD",1729457211873,0.073528,68741.0,68740.0,0.96854497]
["bitfinex","BTCUSD",1729457212105,0.073528,68741.0,68740.0,0.97937898]
["bitfinex","BTCUSD",1729457213738,0.073528,68741.0,68740.0,1.08771222]
["bitfinex","BTCUSD",1729457213951,0.073528,68741.0,68740.0,1.13833813]
["bitfinex","BTCUSD",1729457214171,0.073528,68741.0,68740.0,1.2703603]
["bitfinex","BTCUSD",1729457214307,0.073528,68741.0,68740.0,1.18546335]
["bitfinex","BTCUSD",1729457215192,0.073528,68741.0,68740.0,1.18046335]
["bitfinex","BTCUSD",1729457215425,0.073528,68741.0,68740.0,1.16962934]
["bitfinex","BTCUSD",1729457215622,0.073528,68741.0,68740.0,1.17175182]
["bitfinex","BTCUSD",1729457215826,0.073528,68741.0,68740.0,1.18444835]
["bitfinex","BTCUSD",1729457216037,0.073528,68741.0,68740.0,1.17544835]
["bitfinex","BTCUSD",1729457216253,0.073528,68741.0,68740.0,1.18044835]
["bitfinex","BTCUSD",1729457216456,0.073528,68741.0,68740.0,1.18444835]
["bitfinex","BTCUSD",1729457219335,0.073528,68741.0,68740.0,1.20580685]
["bitfinex","BTCUSD",1729457220788,0.073528,68741.0,68740.0,1.20380685]
["bitfinex","BTCUSD",1729457221041,0.073528,68741.0,68740.0,1.20580685]
["bitfinex","BTCUSD",1729457223448,0.073528,68741.0,68740.0,1.16068163]
["bitfinex","BTCUSD",1729457223691,0.0597415,68741.0,68740.0,1.15868163]
["bitfinex","BTCUSD",1729457223933,0.000828,68745.0,68744.0,0.378567]
["bitfinex","BTCUSD",1729457224207,0.000828,68745.0,68744.0,1.0454584]
["bitfinex","BTCUSD",1729457224437,0.000828,68745.0,68744.0,1.03676187]
["bitfinex","BTCUSD",1729457224687,0.000828,68745.0,68744.0,1.04541028]
["bitfinex","BTCUSD",1729457224951,0.000828,68745.0,68744.0,1.1535037]
["bitfinex","BTCUSD",1729457225196,0.000828,68745.0,68744.0,1.1615037]
["bitfinex","BTCUSD",1729457225470,0.000828,68745.0,68744.0,1.04941028]
["bitfinex","BTCUSD",1729457225676,0.000828,68745.0,68744.0,1.1575037]
["bitfinex","BTCUSD",1729457225909,0.000828,68745.0,68744.0,1.1615037]
["bitfinex","BTCUSD",1729457226136,0.000828,68745.0,68744.0,1.05341028]
["bitfinex","BTCUSD",1729457228227,0.000828,68745.0,68744.0,1.16143763]
["bitfinex","BTCUSD",1729457228904,0.000828,68745.0,68744.0,1.05341028]
["bitfinex","BTCUSD",1729457233652,0.000828,68745.0,68744.0,1.07519243]
["bitfinex","BTCUSD",1729457234959,0.000828,68745.0,68744.0,1.07518572]
["bitfinex","BTCUSD",1729457236543,0.000828,68745.0,68744.0,1.08100572]
["bitfinex","BTCUSD",1729457238159,0.000828,68745.0,68744.0,0.87950572]
["bitfinex","BTCUSD",1729457238598,0.000828,68745.0,68744.0,0.87086402]
["bitfinex","BTCUSD",1729457238810,0.000828,68745.0,68744.0,0.87950854]
["bitfinex","BTCUSD",1729457239840,0.000828,68745.0,68744.0,0.92449723]
["bitfinex","BTCUSD",1729457240256,0.000828,68745.0,68744.0,0.87950854]
["bitfinex","BTCUSD",1729457241548,0.000828,68745.0,68744.0,0.92450554]
["bitfinex","BTCUSD",1729457241752,0.000828,68745.0,68744.0,0.87950854]
["bitfinex","BTCUSD",1729457241959,0.000828,68745.0,68744.0,0.87086402]
["bitfinex","BTCUSD",1729457242177,0.000828,68745.0,68744.0,0.9245101]
["bitfinex","BTCUSD",1729457242784,0.000828,68745.0,68744.0,0.93835397]
["bitfinex","BTCUSD",1729457243309,0.000828,68747.0,68744.0,0.93835397]
["bitfinex","BTCUSD",1729457243310,0.000828,68747.0,68746.0,0.177063]
["bitfinex","BTCUSD",1729457243504,0.000828,68747.0,68746.0,0.93386496]
["bitfinex","BTCUSD",1729457244100,0.000828,68747.0,68746.0,0.97886564]
["bitfinex","BTCUSD",1729457244470,0.000828,68747.0,68746.0,0.98286564]
["bitfinex","BTCUSD",1729457244682,0.000828,68747.0,68746.0,0.98686564]
["bitfinex","BTCUSD",1729457245492,0.000828,68747.0,68746.0,0.9418772]
["bitfinex","BTCUSD",1729457247392,0.000828,68747.0,68746.0,0.98691829]
["bitfinex","BTCUSD",1729457248295,0.000828,68747.0,68746.0,1.06701829]
["bitfinex","BTCUSD",1729457248521,0.000828,68747.0,68746.0,1.09086306]
["bitfinex","BTCUSD",1729457248961,0.000828,68747.0,68746.0,1.06835716]
["bitfinex","BTCUSD",1729457249170,0.000828,68747.0,68746.0,1.09086597]
["bitfinex","BTCUSD",1729457252901,0.000828,68747.0,68746.0,1.0670212]
["bitfinex","BTCUSD",1729457253718,0.000828,68747.0,68746.0,1.19661669]
["bitfinex","BTCUSD",1729457253924,0.000828,68747.0,68746.0,1.0670212]
["bitfinex","BTCUSD",1729457254129,0.000828,68747.0,68746.0,1.19661669]
["bitfinex","BTCUSD",1729457254679,0.000828,68747.0,68746.0,1.0670212]
["bitfinex","BTCUSD",1729457254892,0.000828,68747.0,68746.0,1.19663633]
["bitfinex","BTCUSD",1729457255530,0.000828,68747.0,68746.0,1.0670212]
["bitfinex","BTCUSD",1729457256024,0.000828,68747.0,68746.0,1.04451239]
["bitfinex","BTCUSD",1729457256232,0.000828,68747.0,68746.0,1.06702997]
["bitfinex","BTCUSD",1729457256898,0.000828,68747.0,68746.0,1.08434532]
["bitfinex","BTCUSD",1729457257087,0.000828,68753.0,68752.0,0.17705]
["bitfinex","BTCUSD",1729457257334,0.000828,68753.0,68752.0,0.8750278]
["bitfinex","BTCUSD",1729457258494,0.000828,68753.0,68752.0,0.8790278]
["bitfinex","BTCUSD",1729457259145,0.000828,68753.0,68752.0,0.8830278]
["bitfinex","BTCUSD",1729457259610,0.000828,68753.0,68752.0,0.87436817]
["bitfinex","BTCUSD",1729457259859,0.000828,68753.0,68752.0,0.88302902]
["bitfinex","BTCUSD",1729457262999,0.000828,68753.0,68752.0,0.86571367]
["bitfinex","BTCUSD",1729457263213,0.000828,68753.0,68752.0,0.84319487]
["bitfinex","BTCUSD",1729457263469,0.000828,68753.0,68752.0,0.86571102]
["bitfinex","BTCUSD",1729457264801,0.000828,68753.0,68752.0,0.91080442]
["bitfinex","BTCUSD",1729457265884,0.000828,68753.0,68752.0,0.91080467]
["bitfinex","BTCUSD",1729457266179,0.000828,68753.0,68752.0,0.86571102]
["bitfinex","BTCUSD",1729457266798,0.000828,68753.0,68752.0,0.9108059]
["bitfinex","BTCUSD",1729457267045,0.000828,68753.0,68752.0,1.04060268]
["bitfinex","BTCUSD",1729457268779,0.000828,68753.0,68752.0,0.9108059]
["bitfinex","BTCUSD",1729457269846,0.000828,68753.0,68752.0,1.04062758]
["bitfinex","BTCUSD",1729457270051,0.000828,68753.0,68752.0,1.04062731]
["bitfinex","BTCUSD",1729457270268,0.000828,68753.0,68752.0,1.02677067]
["bitfinex","BTCUSD",1729457270928,0.000828,68753.0,68752.0,1.02678365]
["bitfinex","BTCUSD",1729457271154,0.000828,68753.0,68752.0,0.89694951]
["bitfinex","BTCUSD",1729457271396,0.000828,68753.0,68752.0,0.98168901]
["bitfinex","BTCUSD",1729457271609,0.000828,68753.0,68752.0,1.02680039]
["bitfinex","BTCUSD",1729457271824,0.000828,68753.0,68752.0,0.89695067]
["bitfinex","BTCUSD",1729457272248,0.000828,68753.0,68752.0,0.91859848]
["bitfinex","BTCUSD",1729457273359,0.000828,68753.0,68752.0,0.90993845]
["bitfinex","BTCUSD",1729457273568,0.000828,68753.0,68752.0,1.00336222]
["bitfinex","BTCUSD",1729457274274,0.000828,68753.0,68752.0,0.8735031]
["bitfinex","BTCUSD",1729457274487,0.000828,68753.0,68752.0,0.91859914]
["bitfinex","BTCUSD",1729457275338,0.000828,68753.0,68752.0,0.8735031]
["bitfinex","BTCUSD",1729457275571,0.000828,68753.0,68752.0,1.00337586]
["bitfinex","BTCUSD",1729457275789,0.000828,68753.0,68752.0,0.8735031]
["bitfinex","BTCUSD",1729457276001,0.000828,68753.0,68752.0,0.92942407]
["bitfinex","BTCUSD",1729457276910,0.000828,68753.0,68752.0,0.92076375]
["bitfinex","BTCUSD",1729457277341,0.000828,68753.0,68752.0,0.89695264]
["bitfinex","BTCUSD",1729457280259,0.000828,68753.0,68752.0,0.89695268]
["bitfinex","BTCUSD",1729457286287,0.000828,68753.0,68752.0,0.89695166]
["bitfinex","BTCUSD",1729457288059,0.000828,68753.0,68752.0,1.08825166]
["bitfinex","BTCUSD",1729457293389,0.000828,68753.0,68752.0,1.08825067]
["bitfinex","BTCUSD",1729457294081,0.000828,68753.0,68752.0,0.89495067]
["bitfinex","BTCUSD",1729457294346,0.000828,68753.0,68752.0,0.97973978]
["bitfinex","BTCUSD",1729457294575,0.000828,68753.0,68752.0,0.84985391]
["bitfinex","BTCUSD",1729457296485,0.000828,68753.0,68752.0,0.83985391]
["bitfinex","BTCUSD",1729457296805,0.000828,68753.0,68752.0,0.83985327]
["bitfinex","BTCUSD",1729457297271,0.000828,68753.0,68752.0,0.69089412]
["bitfinex","BTCUSD",1729457299223,0.000828,68753.0,68752.0,0.84485327]
["bitfinex","BTCUSD",1729457299701,0.000828,68753.0,68752.0,0.84985327]
["bitfinex","BTCUSD",1729457300420,0.000828,68753.0,68752.0,0.84119487]
["bitfinex","BTCUSD",1729457300666,0.000828,68753.0,68752.0,0.84985106]
["bitfinex","BTCUSD",1729457300897,0.000828,68753.0,68752.0,0.97973693]
["bitfinex","BTCUSD",1729457301132,0.000828,68753.0,68752.0,0.84985106]
["bitfinex","BTCUSD",1729457304020,0.000828,68753.0,68752.0,0.84985015]
["bitfinex","BTCUSD",1729457307781,0.000828,68753.0,68752.0,0.84984959]
["bitfinex","BTCUSD",1729457311428,0.000828,68753.0,68752.0,0.84984945]
["bitfinex","BTCUSD",1729457313688,0.000828,68753.0,68752.0,1.05374945]
["bitfinex","BTCUSD",1729457313951,0.000828,68753.0,68752.0,1.09882024]
["bitfinex","BTCUSD",1729457314458,0.000828,68753.0,68752.0,1.09881995]
["bitfinex","BTCUSD",1729457315163,0.000828,68753.0,68752.0,1.09016566]
["bitfinex","BTCUSD",1729457315371,0.000828,68753.0,68752.0,1.09881978]
["bitfinex","BTCUSD",1729457316042,0.000828,68753.0,68752.0,1.12181978]
["bitfinex","BTCUSD",1729457318955,0.000828,68753.0,68752.0,1.11316566]
["bitfinex","BTCUSD",1729457319415,0.000828,68753.0,68752.0,1.12181678]
["bitfinex","BTCUSD",1729457319692,0.000828,68753.0,68752.0,1.18000878]
["bitfinex","BTCUSD",1729457320166,0.000828,68753.0,68752.0,1.37160922]
["bitfinex","BTCUSD",1729457320394,0.000828,68753.0,68752.0,1.18000878]
["bitfinex","BTCUSD",1729457320855,0.21846622,68769.0,68768.0,0.160016]
["bitfinex","BTCUSD",1729457321078,0.21846622,68769.0,68768.0,0.75624736]
["bitfinex","BTCUSD",1729457321288,0.22742795,68769.0,68768.0,0.66977531]
["bitfinex","BTCUSD",1729457321535,0.0776,68775.0,68771.0,0.145409]
["bitfinex","BTCUSD",1729457321755,0.0776,68775.0,68772.0,0.16365912]
["bitfinex","BTCUSD",1729457321983,0.0776,68775.0,68772.0,0.63083739]
["bitfinex","BTCUSD",1729457323378,0.0776,68775.0,68772.0,0.64812314]
["bitfinex","BTCUSD",1729457323623,0.223002,68775.0,68772.0,0.50271514]
["bitfinex","BTCUSD",1729457323865,0.12406235,68773.0,68772.0,0.50271514]
["bitfinex","BTCUSD",1729457324089,0.12406235,68773.0,68772.0,0.64812314]
["bitfinex","BTCUSD",1729457324308,0.12406235,68773.0,68772.0,0.65112314]
["bitfinex","BTCUSD",1729457324801,0.12406235,68773.0,68772.0,0.65512314]
["bitfinex","BTCUSD",1729457329841,0.12406235,68773.0,68772.0,0.63783739]
["bitfinex","BTCUSD",1729457330046,0.12406235,68773.0,68772.0,0.65212314]
["bitfinex","BTCUSD",1729457330926,0.12406235,68773.0,68772.0,0.65612314]
["bitfinex","BTCUSD",1729457333426,0.00896235,68773.0,68772.0,0.66112314]
["bitfinex","BTCUSD",1729457333661,0.00896235,68773.0,68772.0,0.64847202]
["bitfinex","BTCUSD",1729457333886,0.1153,68777.0,68776.0,0.005]
["bitfinex","BTCUSD",1729457334094,0.1153,68777.0,68776.0,0.52267502]
["bitfinex","BTCUSD",1729457335274,0.1153,68777.0,68776.0,0.52667502]
["bitfinex","BTCUSD",1729457335726,0.439319,68780.0,68779.0,0.005]
["bitfinex","BTCUSD",1729457335956,0.439319,68780.0,68779.0,0.4498193]
["bitfinex","BTCUSD",1729457336192,0.439319,68780.0,68779.0,0.51875263]
["bitfinex","BTCUSD",1729457337118,0.440319,68780.0,68779.0,0.51875263]
["bitfinex","BTCUSD",1729457337342,0.410319,68780.0,68779.0,0.51875263]
["bitfinex","BTCUSD",1729457337609,0.410319,68780.0,68779.0,0.52955369]
["bitfinex","BTCUSD",1729457338261,0.41929204,68780.0,68779.0,0.52955369]
["bitfinex","BTCUSD",1729457341593,0.40929204,68780.0,68779.0,0.52955369]
["bitfinex","BTCUSD",1729457341802,0.40829204,68780.0,68779.0,0.52955369]
["bitfinex","BTCUSD",1729457342949,0.40829204,68780.0,68779.0,0.51875332]
["bitfinex","BTCUSD",1729457343180,0.40829204,68780.0,68779.0,0.53156026]
["bitfinex","BTCUSD",1729457344082,0.000824,68794.0,68779.0,0.68051941]
["bitfinex","BTCUSD",1729457344361,0.31550691,68799.0,68798.0,0.0903]
["bitfinex","BTCUSD",1729457344614,0.31550691,68799.0,68798.0,0.671713]
["bitfinex","BTCUSD",1729457344838,0.09704069,68799.0,68798.0,0.671713]
["bitfinex","BTCUSD",1729457345270,0.000823,68810.0,68809.0,0.01]
["bitfinex","BTCUSD",1729457345496,0.000823,68810.0,68809.0,0.97517815]
["bitfinex","BTCUSD",1729457345714,0.000824,68813.0,68812.0,0.199923]
["bitfinex","BTCUSD",1729457346003,0.000824,68813.0,68812.0,0.74452605]
["bitfinex","BTCUSD",1729457346257,0.000824,68813.0,68812.0,0.77259768]
["bitfinex","BTCUSD",1729457346516,0.0005027,68829.0,68828.0,0.197889]
["bitfinex","BTCUSD",1729457346736,0.0005027,68829.0,68828.0,0.65318883]
["bitfinex","BTCUSD",1729457346966,0.0002069,68837.0,68832.0,0.0196]
["bitfinex","BTCUSD",1729457346967,0.05505219,68833.0,68832.0,0.0196]
["bitfinex","BTCUSD",1729457347185,0.05505219,68833.0,68832.0,0.61151778]
["bitfinex","BTCUSD",1729457347433,0.05505219,68833.0,68832.0,0.62015083]
["bitfinex","BTCUSD",1729457347653,0.05505219,68833.0,68832.0,0.45044]
["bitfinex","BTCUSD",1729457348141,0.05505219,68833.0,68832.0,0.44084]
["bitfinex","BTCUSD",1729457348378,0.05505219,68833.0,68832.0,0.74968015]
["bitfinex","BTCUSD",1729457349098,0.05505219,68833.0,68832.0,0.59939915]
["bitfinex","BTCUSD",1729457349329,0.05505219,68833.0,68832.0,0.45044]
["bitfinex","BTCUSD",1729457349560,0.20033119,68833.0,68832.0,0.44084]
["bitfinex","BTCUSD",1729457349995,0.2040647,68833.0,68832.0,0.44084]
["bitfinex","BTCUSD",1729457350221,0.2040647,68833.0,68832.0,0.44884]
["bitfinex","BTCUSD",1729457350719,0.2040647,68833.0,68832.0,0.44484]
["bitfinex","BTCUSD",1729457350953,0.3040647,68833.0,68832.0,0.45084]
["bitfinex","BTCUSD",1729457351170,0.3040647,68833.0,68832.0,0.44584]
["bitfinex","BTCUSD",1729457351390,0.3040647,68833.0,68832.0,0.44384]
["bitfinex","BTCUSD",1729457351830,0.45342385,68833.0,68832.0,0.44484]
["bitfinex","BTCUSD",1729457352051,0.47616777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457352268,0.47616777,68833.0,68832.0,0.43784]
["bitfinex","BTCUSD",1729457352489,0.47616777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457352740,0.47616777,68833.0,68832.0,0.480624]
["bitfinex","BTCUSD",1729457352957,0.47116777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457353198,0.47116777,68833.0,68832.0,0.43584]
["bitfinex","BTCUSD",1729457353403,0.47116777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457353639,0.47116777,68833.0,68832.0,0.43784]
["bitfinex","BTCUSD",1729457353863,0.47116777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457354090,0.47116777,68833.0,68832.0,0.43784]
["bitfinex","BTCUSD",1729457354308,0.47116777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457354553,0.47116777,68833.0,68832.0,0.43584]
["bitfinex","BTCUSD",1729457354990,0.47116777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457355647,0.46616777,68833.0,68832.0,0.43784]
["bitfinex","BTCUSD",1729457355893,0.46616777,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457356810,0.17152962,68833.0,68832.0,0.481524]
["bitfinex","BTCUSD",1729457357051,0.0487857,68833.0,68832.0,0.484524]
["bitfinex","BTCUSD",1729457357498,0.04005219,68833.0,68832.0,0.486524]
["bitfinex","BTCUSD",1729457357726,0.04881551,68833.0,68832.0,0.486524]
["bitfinex","BTCUSD",1729457357971,0.19409451,68833.0,68832.0,0.485524]
["bitfinex","BTCUSD",1729457358492,0.29409451,68833.0,68832.0,0.485524]
["bitfinex","BTCUSD",1729457358718,0.29409451,68833.0,68832.0,0.484524]
["bitfinex","BTCUSD",1729457358938,0.29492251,68833.0,68832.0,0.488524]
["bitfinex","BTCUSD",1729457359388,0.29492251,68833.0,68832.0,0.492524]
["bitfinex","BTCUSD",1729457359838,0.29492251,68833.0,68832.0,0.488524]
["bitfinex","BTCUSD",1729457360323,0.29492251,68833.0,68832.0,0.492524]
["bitfinex","BTCUSD",1729457361224,0.29492251,68833.0,68832.0,0.488524]
["bitfinex","BTCUSD",1729457361668,0.29492251,68833.0,68832.0,0.484524]
["bitfinex","BTCUSD",1729457361877,0.29492251,68833.0,68832.0,0.488524]
["bitfinex","BTCUSD",1729457362371,0.29492251,68833.0,68832.0,0.44084]
["bitfinex","BTCUSD",1729457362602,0.29492251,68833.0,68832.0,0.44484]
["bitfinex","BTCUSD",1729457362997,0.29492251,68833.0,68832.0,0.44884]
["bitfinex","BTCUSD",1729457363258,0.29492251,68833.0,68832.0,0.43984]
["bitfinex","BTCUSD",1729457363479,0.29492251,68833.0,68832.0,0.43584]
["bitfinex","BTCUSD",1729457363779,0.29492251,68833.0,68832.0,0.43984]
["bitfinex","BTCUSD",1729457364001,0.29492251,68833.0,68832.0,0.44384]
["bitfinex","BTCUSD",1729457364419,0.29492251,68833.0,68832.0,0.43984]
["bitfinex","BTCUSD",1729457364908,0.29492251,68833.0,68832.0,0.43584]
["bitfinex","BTCUSD",1729457365103,0.29492251,68833.0,68832.0,0.43684]
["bitfinex","BTCUSD",1729457365369,0.29492251,68833.0,68832.0,0.43584]
["bitfinex","BTCUSD",1729457371144,0.29492251,68833.0,68832.0,0.437494]
["bitfinex","BTCUSD",1729457374034,0.29492251,68833.0,68832.0,0.4817434]
["bitfinex","BTCUSD",1729457374495,0.29492251,68833.0,68832.0,0.49250863]
["bitfinex","BTCUSD",1729457375393,0.29492251,68833.0,68832.0,0.44825923]
["bitfinex","BTCUSD",1729457375625,0.29492251,68833.0,68832.0,0.44825994]
["bitfinex","BTCUSD",1729457379449,0.29492251,68833.0,68832.0,0.437494]
["bitfinex","BTCUSD",1729457379902,0.29492251,68833.0,68832.0,0.44927016]
["bitfinex","BTCUSD",1729457380336,0.29492251,68833.0,68832.0,0.46651146]
["bitfinex","BTCUSD",1729457380563,0.29492251,68833.0,68832.0,0.44927016]
["bitfinex","BTCUSD",1729457380802,0.29492251,68833.0,68832.0,0.45027016]
["bitfinex","BTCUSD",1729457381241,0.29492251,68833.0,68832.0,0.46751122]
["bitfinex","BTCUSD",1729457381706,0.29492251,68833.0,68832.0,0.44927016]
["bitfinex","BTCUSD",1729457381917,0.29492251,68833.0,68832.0,0.44827016]
["bitfinex","BTCUSD",1729457382347,0.29492251,68833.0,68832.0,0.49359718]
["bitfinex","BTCUSD",1729457383063,0.04964351,68833.0,68832.0,0.80243733]
["bitfinex","BTCUSD",1729457383281,0.04964351,68833.0,68832.0,0.95078966]
["bitfinex","BTCUSD",1729457383503,0.04088019,68833.0,68832.0,0.95078966]
["bitfinex","BTCUSD",1729457384407,0.04088019,68833.0,68832.0,0.95478966]
["bitfinex","BTCUSD",1729457384632,0.04088019,68833.0,68832.0,0.95078966]
["bitfinex","BTCUSD",1729457384840,0.04088019,68833.0,68832.0,0.95478966]
["bitfinex","BTCUSD",1729457385058,0.04088019,68833.0,68832.0,0.95878966]
["bitfinex","BTCUSD",1729457385306,0.04088019,68833.0,68832.0,0.95478966]
["bitfinex","BTCUSD",1729457385545,0.04088019,68833.0,68832.0,0.95878966]
["bitfinex","BTCUSD",1729457387838,0.04088019,68833.0,68832.0,0.95378966]
["bitfinex","BTCUSD",1729457388079,0.04088019,68833.0,68832.0,0.75950349]
["bitfinex","BTCUSD",1729457389479,0.04088019,68833.0,68832.0,0.73795116]
["bitfinex","BTCUSD",1729457389687,0.04088019,68833.0,68832.0,0.75950349]
["bitfinex","BTCUSD",1729457389901,0.04088019,68833.0,68832.0,0.73795116]
["bitfinex","BTCUSD",1729457390613,0.04088019,68833.0,68832.0,0.727175]
["bitfinex","BTCUSD",1729457391096,0.04088019,68833.0,68832.0,0.73793116]
["bitfinex","BTCUSD",1729457397166,0.04088019,68833.0,68832.0,0.88689031]
["bitfinex","BTCUSD",1729457399604,0.04088019,68833.0,68832.0,0.89189031]
["bitfinex","BTCUSD",1729457400710,0.04088019,68833.0,68832.0,0.97099031]
["bitfinex","BTCUSD",1729457401158,0.04088019,68833.0,68832.0,0.96023415]
["bitfinex","BTCUSD",1729457401393,0.04088019,68833.0,68832.0,1.05928873]
["bitfinex","BTCUSD",1729457401618,0.04088019,68833.0,68832.0,1.00198327]
["bitfinex","BTCUSD",1729457401619,0.01094573,68833.0,68832.0,1.00198327]
["bitfinex","BTCUSD",1729457401849,0.01094573,68833.0,68832.0,1.10515904]
["bitfinex","BTCUSD",1729457402126,0.00017623,68841.0,68840.0,0.402764]
["bitfinex","BTCUSD",1729457402362,0.21846622,68852.0,68845.0,0.278953]
["bitfinex","BTCUSD",1729457402617,0.23009991,68883.0,68882.0,0.005]
["bitfinex","BTCUSD",1729457402863,0.37527291,68883.0,68882.0,0.44053]
["bitfinex","BTCUSD",1729457403082,0.35254434,68883.0,68882.0,0.44053]
["bitfinex","BTCUSD",1729457403325,0.145173,68883.0,68882.0,0.44053]
["bitfinex","BTCUSD",1729457403570,0.145173,68883.0,68882.0,0.43553]
["bitfinex","BTCUSD",1729457403814,0.145573,68883.0,68882.0,0.43553]
["bitfinex","BTCUSD",1729457404040,0.145573,68883.0,68882.0,0.43953]
["bitfinex","BTCUSD",1729457404530,0.145573,68883.0,68882.0,0.43553]
["bitfinex","BTCUSD",1729457405215,0.245573,68883.0,68882.0,0.43553]
["bitfinex","BTCUSD",1729457405430,0.39453215,68883.0,68882.0,0.43553]
["bitfinex","BTCUSD",1729457406367,0.5434913,68883.0,68882.0,0.43653]
["bitfinex","BTCUSD",1729457406581,0.62106913,68883.0,68882.0,0.43653]
["bitfinex","BTCUSD",1729457407076,0.62106957,68883.0,68882.0,0.43553]
["bitfinex","BTCUSD",1729457407286,0.62106957,68883.0,68882.0,0.31273]
["bitfinex","BTCUSD",1729457407533,0.62106957,68883.0,68882.0,0.225625]
["bitfinex","BTCUSD",1729457407534,0.62306957,68883.0,68882.0,0.225625]
["bitfinex","BTCUSD",1729457407753,0.62306957,68883.0,68868.0,0.21846622]
["bitfinex","BTCUSD",1729457407754,0.245603,68869.0,68868.0,0.21846622]
["bitfinex","BTCUSD",1729457407967,0.39456215,68869.0,68868.0,0.65407622]
["bitfinex","BTCUSD",1729457408432,0.39456215,68869.0,68868.0,0.43561]
["bitfinex","BTCUSD",1729457408646,0.48410539,68869.0,68868.0,0.43561]
["bitfinex","BTCUSD",1729457408864,0.321603,68869.0,68868.0,0.43561]
["bitfinex","BTCUSD",1729457409078,0.33514622,68869.0,68868.0,0.43561]
["bitfinex","BTCUSD",1729457410239,0.48410537,68869.0,68868.0,0.43761]
["bitfinex","BTCUSD",1729457410677,0.48411176,68869.0,68868.0,0.43761]
["bitfinex","BTCUSD",1729457410903,0.245603,68869.0,68868.0,0.55141]
["bitfinex","BTCUSD",1729457411123,0.002,68878.0,68868.0,0.55141]
["bitfinex","BTCUSD",1729457411124,0.290347,68884.0,68878.0,0.005]
["bitfinex","BTCUSD",1729457411333,0.145182,68879.0,68878.0,0.005]
["bitfinex","BTCUSD",1729457411798,0.0004,68880.0,68877.0,0.005]
["bitfinex","BTCUSD",1729457411799,0.145184,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1729457412035,0.144684,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1729457412281,0.245186,68877.0,68876.0,0.005]
["bitfinex","BTCUSD",1729457412498,0.145184,68878.0,68877.0,0.190374]
["bitfinex","BTCUSD",1729457412945,0.145584,68878.0,68877.0,0.190374]
["bitfinex","BTCUSD",1729457413161,0.145584,68878.0,68877.0,0.193374]
["bitfinex","BTCUSD",1729457413162,0.15307295,68878.0,68877.0,0.193374]
["bitfinex","BTCUSD",1729457413405,0.15307295,68878.0,68877.0,0.190374]
["bitfinex","BTCUSD",1729457414079,0.15307295,68878.0,68877.0,0.191374]
["bitfinex","BTCUSD",1729457414287,0.25307295,68878.0,68877.0,0.191374]
["bitfinex","BTCUSD",1729457414526,0.25307295,68878.0,68877.0,0.2095114]
["bitfinex","BTCUSD",1729457414944,0.25307295,68878.0,68877.0,0.2105114]
["bitfinex","BTCUSD",1729457415159,0.25307295,68878.0,68877.0,0.191374]
["bitfinex","BTCUSD",1729457415836,0.25307295,68878.0,68877.0,0.192374]
["bitfinex","BTCUSD",1729457416083,0.25267295,68878.0,68877.0,0.191374]
["bitfinex","BTCUSD",1729457416278,0.25307295,68878.0,68877.0,0.190374]
["bitfinex","BTCUSD",1729457416747,0.25267295,68878.0,68877.0,0.190374]
["bitfinex","BTCUSD",1729457417666,0.25267295,68878.0,68877.0,0.2099114]
["bitfinex","BTCUSD",1729457418135,0.25267295,68878.0,68877.0,0.2119114]
["bitfinex","BTCUSD",1729457418360,0.25267295,68878.0,68877.0,0.192374]
["bitfinex","BTCUSD",1729457418605,0.10748895,68878.0,68877.0,0.192374]
["bitfinex","BTCUSD",1729457418834,0.00748895,68878.0,68877.0,0.60631915]
["bitfinex","BTCUSD",1729457419057,0.00748895,68878.0,68877.0,0.60531915]
["bitfinex","BTCUSD",1729457419284,0.000826,68883.0,68882.0,0.150175]
["bitfinex","BTCUSD",1729457419502,0.000826,68883.0,68882.0,0.98485415]
["bitfinex","BTCUSD",1729457419734,0.0077625,68883.0,68882.0,0.97985415]
["bitfinex","BTCUSD",1729457420017,0.000826,68883.0,68882.0,0.83467915]
["bitfinex","BTCUSD",1729457420254,0.00777161,68883.0,68882.0,0.83467915]
["bitfinex","BTCUSD",1729457420459,0.000826,68883.0,68882.0,0.83467915]
["bitfinex","BTCUSD",1729457420932,0.15294743,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457421160,0.15294743,68883.0,68882.0,0.68972]
["bitfinex","BTCUSD",1729457421385,0.15294743,68883.0,68882.0,0.68472]
["bitfinex","BTCUSD",1729457421386,0.25294743,68883.0,68882.0,0.68472]
["bitfinex","BTCUSD",1729457421848,0.25294743,68883.0,68882.0,0.68872]
["bitfinex","BTCUSD",1729457422079,0.25294743,68883.0,68882.0,0.68472]
["bitfinex","BTCUSD",1729457422541,0.25294743,68883.0,68882.0,0.68172]
["bitfinex","BTCUSD",1729457423011,0.25294743,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457423240,0.25294743,68883.0,68882.0,0.68472]
["bitfinex","BTCUSD",1729457423974,0.25294743,68883.0,68882.0,0.68072]
["bitfinex","BTCUSD",1729457424198,0.25294743,68883.0,68882.0,0.68172]
["bitfinex","BTCUSD",1729457425128,0.25294743,68883.0,68882.0,0.68272]
["bitfinex","BTCUSD",1729457425352,0.25294743,68883.0,68882.0,0.68172]
["bitfinex","BTCUSD",1729457425573,0.25294743,68883.0,68882.0,0.68072]
["bitfinex","BTCUSD",1729457425825,0.25294743,68883.0,68882.0,0.68172]
["bitfinex","BTCUSD",1729457426040,0.25294743,68883.0,68882.0,0.68072]
["bitfinex","BTCUSD",1729457426280,0.25294743,68883.0,68882.0,0.68172]
["bitfinex","BTCUSD",1729457426493,0.25294743,68883.0,68882.0,0.68072]
["bitfinex","BTCUSD",1729457426711,0.25294743,68883.0,68882.0,0.754292]
["bitfinex","BTCUSD",1729457426945,0.25294743,68883.0,68882.0,0.758292]
["bitfinex","BTCUSD",1729457427160,0.15294743,68883.0,68882.0,0.758292]
["bitfinex","BTCUSD",1729457427374,0.15294743,68883.0,68882.0,0.754292]
["bitfinex","BTCUSD",1729457427584,0.15294743,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457428447,0.15294743,68883.0,68882.0,0.68672]
["bitfinex","BTCUSD",1729457428657,0.15294743,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457428880,0.15294743,68883.0,68882.0,0.68672]
["bitfinex","BTCUSD",1729457429091,0.15294743,68883.0,68882.0,0.69072]
["bitfinex","BTCUSD",1729457429321,0.15294743,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457429563,0.290331,68887.0,68882.0,0.68772]
["bitfinex","BTCUSD",1729457429797,0.15189883,68883.0,68882.0,0.68972]
["bitfinex","BTCUSD",1729457430017,0.145173,68883.0,68882.0,0.7588576]
["bitfinex","BTCUSD",1729457430266,0.15189883,68883.0,68882.0,0.7588576]
["bitfinex","BTCUSD",1729457430721,0.15189883,68883.0,68882.0,0.7568576]
["bitfinex","BTCUSD",1729457431103,0.15189883,68883.0,68882.0,0.7548576]
["bitfinex","BTCUSD",1729457431346,0.00672583,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457431611,0.00672583,68883.0,68882.0,0.68772]
["bitfinex","BTCUSD",1729457431824,0.00855314,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457432057,0.00182731,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457432266,0.00855639,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457432494,0.145171,68885.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457432711,0.00855639,68883.0,68882.0,0.69372]
["bitfinex","BTCUSD",1729457432924,0.290339,68885.0,68882.0,0.68972]
["bitfinex","BTCUSD",1729457433145,0.00855639,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457433583,0.15372939,68883.0,68882.0,0.68972]
["bitfinex","BTCUSD",1729457434264,0.15372939,68883.0,68882.0,0.69372]
["bitfinex","BTCUSD",1729457434914,0.15372939,68883.0,68882.0,0.68972]
["bitfinex","BTCUSD",1729457435135,0.15372939,68883.0,68882.0,0.68572]
["bitfinex","BTCUSD",1729457435427,0.15372939,68883.0,68882.0,0.7608576]
["bitfinex","BTCUSD",1729457435642,0.15372939,68883.0,68882.0,0.7548576]
["bitfinex","BTCUSD",1729457435852,0.15372939,68883.0,68882.0,0.7568576]
["bitfinex","BTCUSD",1729457436065,0.15372939,68883.0,68882.0,0.7588576]
["bitfinex","BTCUSD",1729457436484,0.00855639,68883.0,68882.0,0.7588576]
["bitfinex","BTCUSD",1729457436746,1.022328,68888.0,68882.0,0.7588576]
["bitfinex","BTCUSD",1729457436747,9.81411326,68886.0,68885.0,0.150169]
["bitfinex","BTCUSD",1729457436947,9.81411326,68886.0,68885.0,1.01383331]
["bitfinex","BTCUSD",1729457437153,9.82266992,68886.0,68885.0,0.97982815]
["bitfinex","BTCUSD",1729457438213,9.82266992,68886.0,68885.0,0.98382815]
["bitfinex","BTCUSD",1729457438487,9.82266992,68886.0,68885.0,0.99456084]
["bitfinex","BTCUSD",1729457438674,9.72266992,68886.0,68885.0,1.10292815]
["bitfinex","BTCUSD",1729457438945,9.72266992,68886.0,68885.0,1.12223779]
["bitfinex","BTCUSD",1729457439175,9.72266992,68886.0,68885.0,1.20493779]
["bitfinex","BTCUSD",1729457439884,9.47306992,68886.0,68885.0,1.21453779]
["bitfinex","BTCUSD",1729457440149,9.47306992,68886.0,68885.0,1.21653779]
["bitfinex","BTCUSD",1729457440372,9.47306992,68886.0,68885.0,1.23953779]
["bitfinex","BTCUSD",1729457440632,9.27016992,68886.0,68885.0,1.23953779]
["bitfinex","BTCUSD",1729457440841,9.27016992,68886.0,68885.0,1.23553779]
["bitfinex","BTCUSD",1729457441781,9.27016992,68886.0,68885.0,1.23953779]
["bitfinex","BTCUSD",1729457442024,9.27016992,68886.0,68885.0,1.21622815]
["bitfinex","BTCUSD",1729457442271,9.14536992,68886.0,68885.0,1.23152962]
["bitfinex","BTCUSD",1729457442482,9.14536992,68886.0,68885.0,1.23952962]
["bitfinex","BTCUSD",1729457442738,9.14536992,68886.0,68885.0,1.23095457]
["bitfinex","BTCUSD",1729457442958,9.14536992,68886.0,68885.0,1.23952197]
["bitfinex","BTCUSD",1729457443200,9.14536992,68886.0,68885.0,1.23552197]
["bitfinex","BTCUSD",1729457444066,9.14536992,68886.0,68885.0,1.23352197]
["bitfinex","BTCUSD",1729457444279,9.14536992,68886.0,68885.0,1.22952197]
["bitfinex","BTCUSD",1729457444539,9.02401018,68886.0,68885.0,1.22952197]
["bitfinex","BTCUSD",1729457444745,7.97253543,68886.0,68885.0,1.15692197]
["bitfinex","BTCUSD",1729457444978,7.97253543,68886.0,68885.0,1.08222197]
["bitfinex","BTCUSD",1729457444979,7.85223543,68886.0,68885.0,1.08222197]
["bitfinex","BTCUSD",1729457445193,7.85223543,68886.0,68885.0,1.07822197]
["bitfinex","BTCUSD",1729457445662,7.85223543,68886.0,68885.0,1.08222197]
["bitfinex","BTCUSD",1729457445935,7.85223543,68886.0,68885.0,1.07422197]
["bitfinex","BTCUSD",1729457446201,7.85223543,68886.0,68885.0,1.08072799]
["bitfinex","BTCUSD",1729457446432,7.85223543,68886.0,68885.0,1.08222197]
["bitfinex","BTCUSD",1729457446433,7.53533835,68886.0,68885.0,1.08222197]
["bitfinex","BTCUSD",1729457446667,7.53533835,68886.0,68885.0,1.08022197]
["bitfinex","BTCUSD",1729457446891,7.53533835,68886.0,68885.0,1.08222197]
["bitfinex","BTCUSD",1729457447383,7.53533835,68886.0,68885.0,1.08072799]
["bitfinex","BTCUSD",1729457447606,7.53533835,68886.0,68885.0,1.06600157]
["bitfinex","BTCUSD",1729457447818,7.53533835,68886.0,68885.0,1.08469654]
["bitfinex","BTCUSD",1729457448069,7.53533835,68886.0,68885.0,1.08069654]
["bitfinex","BTCUSD",1729457448309,7.52592785,68886.0,68885.0,1.18219052]
["bitfinex","BTCUSD",1729457448517,7.52592785,68886.0,68885.0,1.17819052]
["bitfinex","BTCUSD",1729457448763,7.52592785,68886.0,68885.0,1.18219052]
["bitfinex","BTCUSD",1729457449655,7.52592785,68886.0,68885.0,1.18469654]
["bitfinex","BTCUSD",1729457450131,7.52592785,68886.0,68885.0,1.20574277]
["bitfinex","BTCUSD",1729457450587,7.30133912,68886.0,68885.0,1.20574277]
["bitfinex","BTCUSD",1729457450998,6.4909801,68886.0,68885.0,1.26623757]
["bitfinex","BTCUSD",1729457451308,6.41722154,68886.0,68885.0,1.21349461]
["bitfinex","BTCUSD",1729457451755,6.35915554,68886.0,68885.0,1.21349461]
["bitfinex","BTCUSD",1729457451967,6.17790879,68886.0,68885.0,1.21349461]
["bitfinex","BTCUSD",1729457452391,6.17790879,68886.0,68885.0,1.19049461]
["bitfinex","BTCUSD",1729457452392,6.17873679,68886.0,68885.0,1.19049461]
["bitfinex","BTCUSD",1729457452617,6.14177525,68886.0,68885.0,1.19049461]
["bitfinex","BTCUSD",1729457452839,6.08370925,68886.0,68885.0,1.18023675]
["bitfinex","BTCUSD",1729457453057,5.99661025,68886.0,68885.0,1.16097438]
["bitfinex","BTCUSD",1729457453266,5.99661025,68886.0,68885.0,1.1801725]
["bitfinex","BTCUSD",1729457453533,5.99661025,68886.0,68885.0,1.22281698]
["bitfinex","BTCUSD",1729457453993,5.99661025,68886.0,68885.0,1.24581698]
["bitfinex","BTCUSD",1729457454453,5.99661025,68886.0,68885.0,1.2031725]
["bitfinex","BTCUSD",1729457454666,5.99661025,68886.0,68885.0,1.24581698]
["bitfinex","BTCUSD",1729457455515,5.99661025,68886.0,68885.0,1.2031725]
["bitfinex","BTCUSD",1729457456366,5.99661025,68886.0,68885.0,1.22661886]
["bitfinex","BTCUSD",1729457456587,5.99661025,68886.0,68885.0,1.23514576]
["bitfinex","BTCUSD",1729457456797,5.99661025,68886.0,68885.0,1.24581701]
["bitfinex","BTCUSD",1729457457855,5.99661025,68886.0,68885.0,1.18017253]
["bitfinex","BTCUSD",1729457458738,5.99661025,68886.0,68885.0,1.17617253]
["bitfinex","BTCUSD",1729457458977,5.99661025,68886.0,68885.0,1.17767253]
["bitfinex","BTCUSD",1729457459893,5.99661025,68886.0,68885.0,1.17367253]
["bitfinex","BTCUSD",1729457460324,5.99661025,68886.0,68885.0,1.16967851]
["bitfinex","BTCUSD",1729457460556,5.99661025,68886.0,68885.0,1.12963228]
["bitfinex","BTCUSD",1729457460799,5.99661025,68886.0,68885.0,1.11403228]
["bitfinex","BTCUSD",1729457461037,5.99661025,68886.0,68885.0,1.02363228]
["bitfinex","BTCUSD",1729457461256,5.99661025,68886.0,68885.0,1.02763228]
["bitfinex","BTCUSD",1729457461477,5.99661025,68886.0,68885.0,1.03163228]
["bitfinex","BTCUSD",1729457461686,5.99661025,68886.0,68885.0,1.02563228]
["bitfinex","BTCUSD",1729457461918,5.99661025,68886.0,68885.0,1.02963228]
["bitfinex","BTCUSD",1729457462773,5.99661025,68886.0,68885.0,1.02563228]
["bitfinex","BTCUSD",1729457462988,5.99661025,68886.0,68885.0,1.01496779]
["bitfinex","BTCUSD",1729457463204,5.99661025,68886.0,68885.0,1.01896779]
["bitfinex","BTCUSD",1729457463429,5.99661025,68886.0,68885.0,1.02965721]
["bitfinex","BTCUSD",1729457463651,5.99661025,68886.0,68885.0,1.02365721]
["bitfinex","BTCUSD",1729457463890,5.99661025,68886.0,68885.0,1.02965721]
["bitfinex","BTCUSD",1729457464112,5.99661025,68886.0,68885.0,1.05665721]
["bitfinex","BTCUSD",1729457464354,5.99661025,68886.0,68885.0,1.14865721]
["bitfinex","BTCUSD",1729457464816,5.99661025,68886.0,68885.0,1.15665721]
["bitfinex","BTCUSD",1729457465038,5.99661025,68886.0,68885.0,1.19530169]
["bitfinex","BTCUSD",1729457465234,5.99661025,68886.0,68885.0,1.15665721]
["bitfinex","BTCUSD",1729457465492,5.99661025,68886.0,68885.0,1.15265721]
["bitfinex","BTCUSD",1729457465712,5.97047824,68886.0,68885.0,1.15265721]
["bitfinex","BTCUSD",1729457465963,5.97047824,68886.0,68885.0,1.15831321]
["bitfinex","BTCUSD",1729457466271,5.97047824,68886.0,68885.0,1.14577357]
["bitfinex","BTCUSD",1729457466436,5.97047824,68886.0,68885.0,1.15432202]
["bitfinex","BTCUSD",1729457466687,5.76724724,68886.0,68885.0,1.15832202]
["bitfinex","BTCUSD",1729457466899,5.76724724,68886.0,68885.0,1.20100859]
["bitfinex","BTCUSD",1729457466900,5.68014824,68886.0,68885.0,1.20100859]
["bitfinex","BTCUSD",1729457467356,5.48164421,68886.0,68885.0,1.15832202]
["bitfinex","BTCUSD",1729457467588,5.48164421,68886.0,68885.0,1.15032202]
["bitfinex","BTCUSD",1729457467805,5.42357821,68886.0,68885.0,1.15432202]
["bitfinex","BTCUSD",1729457468042,5.33647921,68886.0,68885.0,1.22235188]
["bitfinex","BTCUSD",1729457469408,5.33647921,68886.0,68885.0,1.22233742]
["bitfinex","BTCUSD",1729457469644,5.33647921,68886.0,68885.0,1.22233741]
["bitfinex","BTCUSD",1729457469886,5.24938021,68886.0,68885.0,1.15836333]
["bitfinex","BTCUSD",1729457470116,5.24938021,68886.0,68885.0,1.22237916]
["bitfinex","BTCUSD",1729457470338,5.24938021,68886.0,68885.0,1.15836333]
["bitfinex","BTCUSD",1729457470555,5.24938021,68886.0,68885.0,1.21642133]
["bitfinex","BTCUSD",1729457470987,5.24938021,68886.0,68885.0,1.30116163]
["bitfinex","BTCUSD",1729457471216,5.24938021,68886.0,68885.0,1.30116201]
["bitfinex","BTCUSD",1729457471432,5.24938021,68886.0,68885.0,1.23713588]
["bitfinex","BTCUSD",1729457472295,5.24938021,68886.0,68885.0,1.30117854]
["bitfinex","BTCUSD",1729457472537,5.24938021,68886.0,68885.0,1.23713588]
["bitfinex","BTCUSD",1729457472962,5.24938021,68886.0,68885.0,1.22857267]
["bitfinex","BTCUSD",1729457473179,5.24938021,68886.0,68885.0,1.2178567]
["bitfinex","BTCUSD",1729457473444,5.24938021,68886.0,68885.0,1.22857984]
["bitfinex","BTCUSD",1729457474375,5.24938021,68886.0,68885.0,1.27128979]
["bitfinex","BTCUSD",1729457474590,5.24938021,68886.0,68885.0,1.2712967]
["bitfinex","BTCUSD",1729457474804,5.24938021,68886.0,68885.0,1.22858514]
["bitfinex","BTCUSD",1729457475027,5.24938021,68886.0,68885.0,1.27130119]
["bitfinex","BTCUSD",1729457475248,5.24938021,68886.0,68885.0,1.22858514]
["bitfinex","BTCUSD",1729457475935,5.24938021,68886.0,68885.0,1.14552714]
["bitfinex","BTCUSD",1729457476772,5.24938021,68886.0,68885.0,1.14152714]
["bitfinex","BTCUSD",1729457476990,5.24938021,68886.0,68885.0,1.13752714]
["bitfinex","BTCUSD",1729457477218,5.48238021,68886.0,68885.0,1.01481259]
["bitfinex","BTCUSD",1729457477429,5.48238021,68886.0,68885.0,1.00581259]
["bitfinex","BTCUSD",1729457477675,5.48238021,68886.0,68885.0,1.00981259]
["bitfinex","BTCUSD",1729457478130,5.48238021,68886.0,68885.0,1.00581259]
["bitfinex","BTCUSD",1729457478617,5.48238021,68886.0,68885.0,1.00181259]
["bitfinex","BTCUSD",1729457478842,5.48238021,68886.0,68885.0,1.00581259]
["bitfinex","BTCUSD",1729457479025,5.45238021,68886.0,68885.0,1.00581259]
["bitfinex","BTCUSD",1729457479291,5.45238021,68886.0,68885.0,1.00181259]
["bitfinex","BTCUSD",1729457479507,5.45238021,68886.0,68885.0,1.00581259]
["bitfinex","BTCUSD",1729457480184,5.45238021,68886.0,68885.0,1.01481259]
["bitfinex","BTCUSD",1729457480390,5.45238021,68886.0,68885.0,1.00408415]
["bitfinex","BTCUSD",1729457480631,5.45238021,68886.0,68885.0,1.01481132]
["bitfinex","BTCUSD",1729457480900,5.45238021,68886.0,68885.0,1.01081132]
["bitfinex","BTCUSD",1729457481119,5.45238021,68886.0,68885.0,1.02337832]
["bitfinex","BTCUSD",1729457481619,5.45238021,68886.0,68885.0,1.02137832]
["bitfinex","BTCUSD",1729457481620,5.30158021,68886.0,68885.0,1.02137832]
["bitfinex","BTCUSD",1729457481831,5.21938021,68886.0,68885.0,1.15037832]
["bitfinex","BTCUSD",1729457482056,5.21938021,68886.0,68885.0,1.24001659]
["bitfinex","BTCUSD",1729457482273,5.21938021,68886.0,68885.0,1.26142615]
["bitfinex","BTCUSD",1729457482518,5.21938021,68886.0,68885.0,1.25742615]
["bitfinex","BTCUSD",1729457482947,5.21938021,68886.0,68885.0,1.26542615]
["bitfinex","BTCUSD",1729457483176,5.21938021,68886.0,68885.0,1.26142615]
["bitfinex","BTCUSD",1729457483392,5.21938021,68886.0,68885.0,1.15437832]
["bitfinex","BTCUSD",1729457483607,5.21938021,68886.0,68885.0,1.15837832]
["bitfinex","BTCUSD",1729457483858,5.21938021,68886.0,68885.0,1.13908415]
["bitfinex","BTCUSD",1729457484097,5.21938021,68886.0,68885.0,1.15836884]
["bitfinex","BTCUSD",1729457484546,5.21938021,68886.0,68885.0,1.14764904]
["bitfinex","BTCUSD",1729457484757,5.21938021,68886.0,68885.0,1.15836857]
["bitfinex","BTCUSD",1729457485899,5.21938021,68886.0,68885.0,1.17959519]
["bitfinex","BTCUSD",1729457487296,5.21938021,68886.0,68885.0,1.17959627]
["bitfinex","BTCUSD",1729457487531,5.21938021,68886.0,68885.0,1.22426328]
["bitfinex","BTCUSD",1729457488008,5.21938021,68886.0,68885.0,1.23794702]
["bitfinex","BTCUSD",1729457488441,5.21938021,68886.0,68885.0,1.23793317]
["bitfinex","BTCUSD",1729457489101,5.16058183,68886.0,68885.0,1.23793317]
["bitfinex","BTCUSD",1729457490045,5.16058183,68886.0,68885.0,1.35289373]
["bitfinex","BTCUSD",1729457491745,5.16058183,68886.0,68885.0,1.22424934]
["bitfinex","BTCUSD",1729457491979,5.16058183,68886.0,68885.0,1.35290464]
["bitfinex","BTCUSD",1729457492187,5.16058183,68886.0,68885.0,1.17958233]
["bitfinex","BTCUSD",1729457492402,5.16058183,68886.0,68885.0,1.22425252]
["bitfinex","BTCUSD",1729457492621,5.16058183,68886.0,68885.0,1.17958233]
["bitfinex","BTCUSD",1729457493716,5.16058183,68886.0,68885.0,1.17158233]
["bitfinex","BTCUSD",1729457494126,5.16058183,68886.0,68885.0,1.175584]
["bitfinex","BTCUSD",1729457494385,5.16058183,68886.0,68885.0,1.1670303]
["bitfinex","BTCUSD",1729457494623,5.16058183,68886.0,68885.0,1.16486429]
["bitfinex","BTCUSD",1729457494841,5.16058183,68886.0,68885.0,1.15631077]
["bitfinex","BTCUSD",1729457495049,5.16058183,68886.0,68885.0,1.16886474]
["bitfinex","BTCUSD",1729457495516,5.16058183,68886.0,68885.0,1.11863812]
["bitfinex","BTCUSD",1729457495731,5.16058183,68886.0,68885.0,1.01463812]
["bitfinex","BTCUSD",1729457495732,5.23898183,68886.0,68885.0,1.01463812]
["bitfinex","BTCUSD",1729457495947,5.23898183,68886.0,68885.0,1.01863812]
["bitfinex","BTCUSD",1729457496156,5.23898183,68886.0,68885.0,1.02263812]
["bitfinex","BTCUSD",1729457496373,5.23898183,68886.0,68885.0,1.01863812]
["bitfinex","BTCUSD",1729457496885,5.16058183,68886.0,68885.0,1.13144909]
["bitfinex","BTCUSD",1729457497105,5.16058183,68886.0,68885.0,1.13763812]
["bitfinex","BTCUSD",1729457497302,5.16058183,68886.0,68885.0,1.14163812]
["bitfinex","BTCUSD",1729457497515,5.16058183,68886.0,68885.0,1.13763812]
["bitfinex","BTCUSD",1729457497930,5.16058183,68886.0,68885.0,1.18231923]
["bitfinex","BTCUSD",1729457498174,5.16058183,68886.0,68885.0,1.13763812]
["bitfinex","BTCUSD",1729457498406,5.16058183,68886.0,68885.0,1.14163812]
["bitfinex","BTCUSD",1729457499078,5.16058183,68886.0,68885.0,1.14563812]
["bitfinex","BTCUSD",1729457499297,5.16058183,68886.0,68885.0,1.18832273]
["bitfinex","BTCUSD",1729457499528,5.16058183,68886.0,68885.0,1.19032273]
["bitfinex","BTCUSD",1729457499777,5.16058183,68886.0,68885.0,1.19232273]
["bitfinex","BTCUSD",1729457499994,5.16058183,68886.0,68885.0,1.19032273]
["bitfinex","BTCUSD",1729457500431,4.16058183,68886.0,68885.0,1.14563812]
["bitfinex","BTCUSD",1729457501086,4.16058183,68886.0,68885.0,1.14564088]
["bitfinex","BTCUSD",1729457501926,4.16058183,68886.0,68885.0,1.14164088]
["bitfinex","BTCUSD",1729457502129,4.16058183,68886.0,68885.0,1.14364088]
["bitfinex","BTCUSD",1729457502570,4.16058183,68886.0,68885.0,1.14764088]
["bitfinex","BTCUSD",1729457502770,4.16058183,68886.0,68885.0,1.14364088]
["bitfinex","BTCUSD",1729457502989,4.16058183,68886.0,68885.0,1.16080671]
["bitfinex","BTCUSD",1729457503211,4.16058183,68886.0,68885.0,1.16480671]
["bitfinex","BTCUSD",1729457504570,4.16058183,68886.0,68885.0,1.16480908]
["bitfinex","BTCUSD",1729457507806,4.16058183,68886.0,68885.0,1.16080908]
["bitfinex","BTCUSD",1729457508226,4.16058183,68886.0,68885.0,1.16480908]
["bitfinex","BTCUSD",1729457508468,4.16058183,68886.0,68885.0,1.16080908]
["bitfinex","BTCUSD",1729457508908,4.16058183,68886.0,68885.0,1.16480908]
["bitfinex","BTCUSD",1729457509346,4.16058183,68886.0,68885.0,1.25063254]
["bitfinex","BTCUSD",1729457509790,4.16058183,68886.0,68885.0,1.16480908]
["bitfinex","BTCUSD",1729457510022,4.16058183,68886.0,68885.0,1.18552028]
["bitfinex","BTCUSD",1729457510490,4.16058183,68886.0,68885.0,1.16480908]
["bitfinex","BTCUSD",1729457511428,4.16058183,68886.0,68885.0,1.15624998]
["bitfinex","BTCUSD",1729457511678,4.16058183,68886.0,68885.0,1.19232914]
["bitfinex","BTCUSD",1729457511889,4.0535163,68886.0,68885.0,1.14762133]
["bitfinex","BTCUSD",1729457512352,4.0535163,68886.0,68885.0,1.14362133]
["bitfinex","BTCUSD",1729457512977,4.0535163,68886.0,68885.0,1.14762133]
["bitfinex","BTCUSD",1729457513196,4.0535163,68886.0,68885.0,1.14362133]
["bitfinex","BTCUSD",1729457514046,4.0535163,68886.0,68885.0,1.13962133]
["bitfinex","BTCUSD",1729457514264,4.0535163,68886.0,68885.0,1.1843407]
["bitfinex","BTCUSD",1729457514489,4.0535163,68886.0,68885.0,1.1883407]
["bitfinex","BTCUSD",1729457514760,4.0535163,68886.0,68885.0,1.14362133]
["bitfinex","BTCUSD",1729457515000,4.0535163,68886.0,68885.0,1.14761628]
["bitfinex","BTCUSD",1729457515218,4.0535163,68886.0,68885.0,1.19234174]
["bitfinex","BTCUSD",1729457519246,4.0535163,68886.0,68885.0,1.19034174]
["bitfinex","BTCUSD",1729457519477,4.0535163,68886.0,68885.0,1.19234174]
["bitfinex","BTCUSD",1729457519700,4.0535163,68886.0,68885.0,1.21340621]
["bitfinex","BTCUSD",1729457520932,4.0535163,68886.0,68885.0,1.02261628]
["bitfinex","BTCUSD",1729457521173,4.2932163,68886.0,68885.0,1.01861628]
["bitfinex","BTCUSD",1729457521396,4.2932163,68886.0,68885.0,1.01408415]
["bitfinex","BTCUSD",1729457521846,4.2932163,68886.0,68885.0,1.01008415]
["bitfinex","BTCUSD",1729457522283,4.2932163,68886.0,68885.0,1.11861674]
["bitfinex","BTCUSD",1729457522779,4.2932163,68886.0,68885.0,1.13293653]
["bitfinex","BTCUSD",1729457523007,4.2932163,68886.0,68885.0,1.11461674]
["bitfinex","BTCUSD",1729457523223,4.2932163,68886.0,68885.0,1.13226833]
["bitfinex","BTCUSD",1729457523451,4.2932163,68886.0,68885.0,1.13626833]
["bitfinex","BTCUSD",1729457523744,4.2932163,68886.0,68885.0,1.24356192]
["bitfinex","BTCUSD",1729457523982,4.2932163,68886.0,68885.0,1.13626833]
["bitfinex","BTCUSD",1729457524191,4.2932163,68886.0,68885.0,1.13226557]
["bitfinex","BTCUSD",1729457524405,4.2932163,68886.0,68885.0,1.23557094]
["bitfinex","BTCUSD",1729457524843,4.2932163,68886.0,68885.0,1.23957094]
["bitfinex","BTCUSD",1729457525062,4.2932163,68886.0,68885.0,1.13226557]
["bitfinex","BTCUSD",1729457525483,4.2932163,68886.0,68885.0,1.13626557]
["bitfinex","BTCUSD",1729457525685,4.2932163,68886.0,68885.0,1.13226557]
["bitfinex","BTCUSD",1729457525866,4.2932163,68886.0,68885.0,1.12826557]
["bitfinex","BTCUSD",1729457526074,4.2932163,68886.0,68885.0,1.23958667]
["bitfinex","BTCUSD",1729457526279,4.2932163,68886.0,68885.0,1.13626557]
["bitfinex","BTCUSD",1729457526491,4.2932163,68886.0,68885.0,1.13226557]
["bitfinex","BTCUSD",1729457526903,4.1300163,68886.0,68885.0,1.15926557]
["bitfinex","BTCUSD",1729457527151,4.0535163,68886.0,68885.0,1.20599694]
["bitfinex","BTCUSD",1729457527607,4.0535163,68886.0,68885.0,1.20598594]
["bitfinex","BTCUSD",1729457528053,4.0535163,68886.0,68885.0,1.20198594]
["bitfinex","BTCUSD",1729457528255,4.0535163,68886.0,68885.0,1.20598594]
["bitfinex","BTCUSD",1729457528493,4.0535163,68886.0,68885.0,1.20198594]
["bitfinex","BTCUSD",1729457529578,4.0535163,68886.0,68885.0,1.20598594]
["bitfinex","BTCUSD",1729457531026,4.0535163,68886.0,68885.0,1.18381552]
["bitfinex","BTCUSD",1729457531231,4.0535163,68886.0,68885.0,1.20598316]
["bitfinex","BTCUSD",1729457531865,4.1329163,68886.0,68885.0,1.20598316]
["bitfinex","BTCUSD",1729457532080,4.1329163,68886.0,68885.0,1.18098316]
["bitfinex","BTCUSD",1729457532277,4.1329163,68886.0,68885.0,1.16734131]
["bitfinex","BTCUSD",1729457532633,4.2890163,68886.0,68885.0,1.00860994]
["bitfinex","BTCUSD",1729457532871,4.2890163,68886.0,68885.0,1.00460994]
["bitfinex","BTCUSD",1729457533083,4.2890163,68886.0,68885.0,1.09452452]
["bitfinex","BTCUSD",1729457533317,4.2890163,68886.0,68885.0,1.09052452]
["bitfinex","BTCUSD",1729457533517,4.2890163,68886.0,68885.0,1.00460994]
["bitfinex","BTCUSD",1729457534162,4.2890163,68886.0,68885.0,1.00860994]
["bitfinex","BTCUSD",1729457534377,4.2890163,68886.0,68885.0,1.00008415]
["bitfinex","BTCUSD",1729457534603,4.2890163,68886.0,68885.0,1.00861143]
["bitfinex","BTCUSD",1729457535562,4.2890163,68886.0,68885.0,1.03161143]
["bitfinex","BTCUSD",1729457535763,4.2890163,68886.0,68885.0,1.10003203]
["bitfinex","BTCUSD",1729457536025,4.2890163,68886.0,68885.0,1.07703203]
["bitfinex","BTCUSD",1729457536143,4.2890163,68886.0,68885.0,1.01261143]
["bitfinex","BTCUSD",1729457537005,4.2890163,68886.0,68885.0,1.00761143]
["bitfinex","BTCUSD",1729457537638,4.2890163,68886.0,68885.0,0.85444243]
["bitfinex","BTCUSD",1729457537856,4.2890163,68886.0,68885.0,0.85844243]
["bitfinex","BTCUSD",1729457538056,4.2890163,68886.0,68885.0,1.00761143]
["bitfinex","BTCUSD",1729457539173,4.2890163,68886.0,68885.0,1.01261143]
["bitfinex","BTCUSD",1729457540781,4.2890163,68886.0,68885.0,1.00861143]
["bitfinex","BTCUSD",1729457541007,4.2890163,68886.0,68885.0,1.01261143]
["bitfinex","BTCUSD",1729457541218,4.2890163,68886.0,68885.0,1.00861143]
["bitfinex","BTCUSD",1729457541438,4.2890163,68886.0,68885.0,1.00461143]
["bitfinex","BTCUSD",1729457541662,4.2890163,68886.0,68885.0,1.0036028]
["bitfinex","BTCUSD",1729457541903,4.2890163,68886.0,68885.0,1.0076028]
["bitfinex","BTCUSD",1729457542132,4.2890163,68886.0,68885.0,1.0126028]
["bitfinex","BTCUSD",1729457542337,4.2887967,68886.0,68885.0,1.0086028]
["bitfinex","BTCUSD",1729457542559,4.2887967,68886.0,68885.0,1.0046028]
["bitfinex","BTCUSD",1729457542775,4.2887967,68886.0,68885.0,1.0086028]
["bitfinex","BTCUSD",1729457543675,4.2887967,68886.0,68885.0,1.0036028]
["bitfinex","BTCUSD",1729457544105,4.2887967,68886.0,68885.0,1.0076028]
["bitfinex","BTCUSD",1729457544581,4.2887967,68886.0,68885.0,0.8624338]
["bitfinex","BTCUSD",1729457544999,4.2887967,68886.0,68885.0,0.61235888]
["bitfinex","BTCUSD",1729457545000,4.4339637,68886.0,68885.0,0.61235888]
["bitfinex","BTCUSD",1729457545214,4.4339637,68886.0,68885.0,0.6230859]
["bitfinex","BTCUSD",1729457545871,4.4339637,68886.0,68885.0,0.6190859]
["bitfinex","BTCUSD",1729457546098,4.4339637,68886.0,68885.0,0.60836199]
["bitfinex","BTCUSD",1729457546308,4.4339637,68886.0,68885.0,0.60163497]
["bitfinex","BTCUSD",1729457547180,4.4339637,68886.0,68885.0,0.58911515]
["bitfinex","BTCUSD",1729457548016,4.4339637,68886.0,68885.0,0.59763168]
["bitfinex","BTCUSD",1729457548236,4.4339637,68886.0,68885.0,0.59311515]
["bitfinex","BTCUSD",1729457550029,4.4339637,68886.0,68885.0,0.58811515]
["bitfinex","BTCUSD",1729457550247,4.4343637,68886.0,68885.0,0.51001515]
["bitfinex","BTCUSD",1729457554761,4.4358607,68886.0,68885.0,0.51001515]
["bitfinex","BTCUSD",1729457556074,4.4343637,68886.0,68885.0,0.50851815]
["bitfinex","BTCUSD",1729457564018,4.4339637,68886.0,68885.0,0.50851815]
["bitfinex","BTCUSD",1729457567363,4.5343637,68886.0,68885.0,0.50851815]
["bitfinex","BTCUSD",1729457567572,4.68332285,68886.0,68885.0,0.50851815]
["bitfinex","BTCUSD",1729457567792,4.68332285,68886.0,68885.0,0.33541815]
["bitfinex","BTCUSD",1729457568413,4.68332285,68886.0,68885.0,0.33141815]
["bitfinex","BTCUSD",1729457568669,4.68332285,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457569507,4.68532285,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457569965,4.834282,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457570611,4.68332285,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457572191,4.68532285,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457572399,4.68332285,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457587496,4.3782637,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457587731,4.1984637,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457587932,4.1984637,68886.0,68885.0,0.33596265]
["bitfinex","BTCUSD",1729457588805,4.1984637,68886.0,68885.0,0.34672027]
["bitfinex","BTCUSD",1729457589268,4.1984637,68886.0,68885.0,0.35072027]
["bitfinex","BTCUSD",1729457590114,4.1984637,68886.0,68885.0,0.35071865]
["bitfinex","BTCUSD",1729457590738,4.1984637,68886.0,68885.0,0.35471865]
["bitfinex","BTCUSD",1729457592253,4.1984637,68886.0,68885.0,0.34396103]
["bitfinex","BTCUSD",1729457592923,4.1984637,68886.0,68885.0,0.33996103]
["bitfinex","BTCUSD",1729457593372,4.1984637,68886.0,68885.0,0.34296103]
["bitfinex","BTCUSD",1729457593836,4.1984637,68886.0,68885.0,0.33995824]
["bitfinex","BTCUSD",1729457594049,4.1984637,68886.0,68885.0,0.33595824]
["bitfinex","BTCUSD",1729457594299,4.1984637,68886.0,68885.0,0.33995824]
["bitfinex","BTCUSD",1729457594518,4.1984637,68886.0,68885.0,0.33595824]
["bitfinex","BTCUSD",1729457594722,4.1984637,68886.0,68885.0,0.33995824]
["bitfinex","BTCUSD",1729457594945,4.1984637,68886.0,68885.0,0.35471152]
["bitfinex","BTCUSD",1729457595166,4.1984637,68886.0,68885.0,0.35071152]
["bitfinex","BTCUSD",1729457595388,4.1984637,68886.0,68885.0,0.34395824]
["bitfinex","BTCUSD",1729457595597,4.1984637,68886.0,68885.0,0.33995824]
["bitfinex","BTCUSD",1729457595803,4.1984637,68886.0,68885.0,0.35070995]
["bitfinex","BTCUSD",1729457596011,4.1984637,68886.0,68885.0,0.33595824]
["bitfinex","BTCUSD",1729457596436,4.1984637,68886.0,68885.0,0.33995824]
["bitfinex","BTCUSD",1729457597093,4.1984637,68886.0,68885.0,0.33995656]
["bitfinex","BTCUSD",1729457597326,4.1984637,68886.0,68885.0,0.33595656]
["bitfinex","BTCUSD",1729457597750,4.1984637,68886.0,68885.0,0.33695656]
["bitfinex","BTCUSD",1729457598398,4.1984637,68886.0,68885.0,0.32841815]
["bitfinex","BTCUSD",1729457599366,4.1984637,68886.0,68885.0,0.33695613]
["bitfinex","BTCUSD",1729457599590,4.1984637,68886.0,68885.0,0.32841815]
["bitfinex","BTCUSD",1729457600467,4.1984637,68886.0,68885.0,0.33695658]
["bitfinex","BTCUSD",1729457602229,4.1984637,68886.0,68885.0,0.32841815]
["bitfinex","BTCUSD",1729457602437,4.1984637,68886.0,68885.0,0.33695786]
["bitfinex","BTCUSD",1729457602881,4.0532967,68886.0,68885.0,0.49787964]
["bitfinex","BTCUSD",1729457603104,4.0532967,68886.0,68885.0,0.66050087]
["bitfinex","BTCUSD",1729457603338,4.0532967,68886.0,68885.0,0.74290087]
["bitfinex","BTCUSD",1729457603552,4.0532967,68886.0,68885.0,0.75150087]
["bitfinex","BTCUSD",1729457603762,4.0532967,68886.0,68885.0,0.77670382]
["bitfinex","BTCUSD",1729457603969,4.0532967,68886.0,68885.0,0.77270382]
["bitfinex","BTCUSD",1729457604470,4.0532967,68886.0,68885.0,0.77669292]
["bitfinex","BTCUSD",1729457604705,4.0532967,68886.0,68885.0,0.75548997]
["bitfinex","BTCUSD",1729457604921,4.0532967,68886.0,68885.0,0.75948997]
["bitfinex","BTCUSD",1729457605349,4.0532967,68886.0,68885.0,0.75548997]
["bitfinex","BTCUSD",1729457605781,4.0532967,68886.0,68885.0,0.75948997]
["bitfinex","BTCUSD",1729457606225,4.0532967,68886.0,68885.0,0.75148997]
["bitfinex","BTCUSD",1729457606438,4.0532967,68886.0,68885.0,0.75948997]
["bitfinex","BTCUSD",1729457606888,4.0532967,68886.0,68885.0,0.75548997]
["bitfinex","BTCUSD",1729457607348,4.0532967,68886.0,68885.0,0.75948997]
["bitfinex","BTCUSD",1729457607768,4.0532967,68886.0,68885.0,0.75947873]
["bitfinex","BTCUSD",1729457609294,4.0532967,68886.0,68885.0,0.74582257]
["bitfinex","BTCUSD",1729457609529,4.0532967,68886.0,68885.0,0.51825357]
["bitfinex","BTCUSD",1729457609775,4.1984637,68886.0,68885.0,0.36529442]
["bitfinex","BTCUSD",1729457609976,4.1984637,68886.0,68885.0,0.35169442]
["bitfinex","BTCUSD",1729457609977,4.19631234,68886.0,68885.0,0.35169442]
["bitfinex","BTCUSD",1729457610194,4.19631234,68886.0,68885.0,0.34495288]
["bitfinex","BTCUSD",1729457610875,4.19631234,68886.0,68885.0,0.34895288]
["bitfinex","BTCUSD",1729457611119,4.19631234,68886.0,68885.0,0.33641815]
["bitfinex","BTCUSD",1729457611318,4.19631234,68886.0,68885.0,0.34494425]
["bitfinex","BTCUSD",1729457611742,4.19631234,68886.0,68885.0,0.34094425]
["bitfinex","BTCUSD",1729457612170,4.19631234,68886.0,68885.0,0.34494425]
["bitfinex","BTCUSD",1729457612424,4.19631234,68886.0,68885.0,0.34894425]
["bitfinex","BTCUSD",1729457612648,4.19631234,68886.0,68885.0,0.33994425]
["bitfinex","BTCUSD",1729457613132,4.19631234,68886.0,68885.0,0.34394425]
["bitfinex","BTCUSD",1729457613572,4.19631234,68886.0,68885.0,0.33994425]
["bitfinex","BTCUSD",1729457614000,4.19631234,68886.0,68885.0,0.34394425]
["bitfinex","BTCUSD",1729457614429,4.19631234,68886.0,68885.0,0.35468579]
["bitfinex","BTCUSD",1729457614879,4.19631234,68886.0,68885.0,0.35469076]
["bitfinex","BTCUSD",1729457615083,4.19631234,68886.0,68885.0,0.35069076]
["bitfinex","BTCUSD",1729457615289,4.19631234,68886.0,68885.0,0.33994922]
["bitfinex","BTCUSD",1729457615504,4.19631234,68886.0,68885.0,0.34394922]
["bitfinex","BTCUSD",1729457615710,4.19631234,68886.0,68885.0,0.34616835]
["bitfinex","BTCUSD",1729457616319,4.19631234,68886.0,68885.0,0.35692038]
["bitfinex","BTCUSD",1729457616527,4.05114534,68886.0,68885.0,0.35692038]
["bitfinex","BTCUSD",1729457616957,4.05114534,68886.0,68885.0,0.36192038]
["bitfinex","BTCUSD",1729457617163,4.05114534,68886.0,68885.0,0.35792038]
["bitfinex","BTCUSD",1729457617373,4.05114534,68886.0,68885.0,0.50308938]
["bitfinex","BTCUSD",1729457617589,4.05114534,68886.0,68885.0,0.83464853]
["bitfinex","BTCUSD",1729457617797,4.05114534,68886.0,68885.0,0.83864853]
["bitfinex","BTCUSD",1729457618004,4.05114534,68886.0,68885.0,0.91992922]
["bitfinex","BTCUSD",1729457618221,4.05114534,68886.0,68885.0,0.96087608]
["bitfinex","BTCUSD",1729457618436,4.05114534,68886.0,68885.0,0.96687608]
["bitfinex","BTCUSD",1729457618673,4.05114534,68886.0,68885.0,0.9153965]
["bitfinex","BTCUSD",1729457618894,4.05114534,68886.0,68885.0,0.9113965]
["bitfinex","BTCUSD",1729457619109,4.05114534,68886.0,68885.0,0.9053965]
["bitfinex","BTCUSD",1729457619333,4.05114534,68886.0,68885.0,0.94133847]
["bitfinex","BTCUSD",1729457619565,4.05114534,68886.0,68885.0,0.92658827]
["bitfinex","BTCUSD",1729457620043,4.05114534,68886.0,68885.0,0.93058827]
["bitfinex","BTCUSD",1729457621583,4.05114534,68886.0,68885.0,0.95275811]
["bitfinex","BTCUSD",1729457621799,4.05114534,68886.0,68885.0,0.93058827]
["bitfinex","BTCUSD",1729457622014,4.05114534,68886.0,68885.0,0.95275812]
["bitfinex","BTCUSD",1729457622440,4.05114534,68886.0,68885.0,0.95475812]
["bitfinex","BTCUSD",1729457623080,4.05114534,68886.0,68885.0,0.95275812]
["bitfinex","BTCUSD",1729457625453,4.05114534,68886.0,68885.0,0.95271706]
["bitfinex","BTCUSD",1729457626149,4.05114534,68886.0,68885.0,0.95471706]
["bitfinex","BTCUSD",1729457626369,4.05114534,68886.0,68885.0,0.93554125]
["bitfinex","BTCUSD",1729457627011,4.05114534,68886.0,68885.0,0.95271706]
["bitfinex","BTCUSD",1729457627229,4.05114534,68886.0,68885.0,0.95471706]
["bitfinex","BTCUSD",1729457627894,4.05114534,68886.0,68885.0,0.95271706]
["bitfinex","BTCUSD",1729457628101,4.05114534,68886.0,68885.0,0.95471706]
["bitfinex","BTCUSD",1729457628778,4.05114534,68886.0,68885.0,0.93255699]
["bitfinex","BTCUSD",1729457628990,4.05114534,68886.0,68885.0,0.95471432]
["bitfinex","BTCUSD",1729457630505,4.05114534,68886.0,68885.0,0.95071432]
["bitfinex","BTCUSD",1729457630723,4.05114534,68886.0,68885.0,0.95471432]
["bitfinex","BTCUSD",1729457630967,4.05114534,68886.0,68885.0,0.95271432]
["bitfinex","BTCUSD",1729457631171,4.05114534,68886.0,68885.0,0.94871432]
["bitfinex","BTCUSD",1729457631373,4.05114534,68886.0,68885.0,0.94471432]
["bitfinex","BTCUSD",1729457631587,4.05114534,68886.0,68885.0,0.95271432]
["bitfinex","BTCUSD",1729457632422,4.05114534,68886.0,68885.0,0.8986463]
["bitfinex","BTCUSD",1729457632680,4.05114534,68886.0,68885.0,0.95275046]
["bitfinex","BTCUSD",1729457633733,4.05114534,68886.0,68885.0,0.94875046]
["bitfinex","BTCUSD",1729457634153,4.05114534,68886.0,68885.0,0.95275038]
["bitfinex","BTCUSD",1729457635927,4.05114534,68886.0,68885.0,0.92482086]
["bitfinex","BTCUSD",1729457636382,4.05114534,68886.0,68885.0,0.9440069]
["bitfinex","BTCUSD",1729457636611,4.05114534,68886.0,68885.0,0.95474817]
["bitfinex","BTCUSD",1729457637082,4.05114534,68886.0,68885.0,0.97774817]
["bitfinex","BTCUSD",1729457637301,4.05114534,68886.0,68885.0,1.02064778]
["bitfinex","BTCUSD",1729457637749,4.05114534,68886.0,68885.0,1.01664778]
["bitfinex","BTCUSD",1729457638196,4.05114534,68886.0,68885.0,0.97374817]
["bitfinex","BTCUSD",1729457638845,4.05114534,68886.0,68885.0,0.97774817]
["bitfinex","BTCUSD",1729457639066,4.05114534,68886.0,68885.0,1.02066807]
["bitfinex","BTCUSD",1729457639951,4.05114534,68886.0,68885.0,1.0206663]
["bitfinex","BTCUSD",1729457640175,4.05114534,68886.0,68885.0,0.9777464]
["bitfinex","BTCUSD",1729457640409,4.05114534,68886.0,68885.0,1.0378495]
["bitfinex","BTCUSD",1729457640614,4.05114534,68886.0,68885.0,0.9949296]
["bitfinex","BTCUSD",1729457640836,4.05114534,68886.0,68885.0,0.94017104]
["bitfinex","BTCUSD",1729457641069,4.05114534,68886.0,68885.0,0.875069]
["bitfinex","BTCUSD",1729457641304,4.05114534,68886.0,68885.0,0.89324314]
["bitfinex","BTCUSD",1729457641543,4.05114534,68886.0,68885.0,0.93217101]
["bitfinex","BTCUSD",1729457641767,4.05114534,68886.0,68885.0,0.89324314]
["bitfinex","BTCUSD",1729457641997,4.05114534,68886.0,68885.0,0.89724314]
["bitfinex","BTCUSD",1729457642231,4.05114534,68886.0,68885.0,0.87850933]
["bitfinex","BTCUSD",1729457642434,4.05114534,68886.0,68885.0,0.89325238]
["bitfinex","BTCUSD",1729457643951,4.05114534,68886.0,68885.0,0.89725238]
["bitfinex","BTCUSD",1729457644390,4.05114534,68886.0,68885.0,0.91158622]
["bitfinex","BTCUSD",1729457644610,4.05114534,68886.0,68885.0,0.89725238]
["bitfinex","BTCUSD",1729457645018,4.05114534,68886.0,68885.0,0.94019577]
["bitfinex","BTCUSD",1729457645274,4.05114534,68886.0,68885.0,0.94019576]
["bitfinex","BTCUSD",1729457645483,4.05114534,68886.0,68885.0,0.89725238]
["bitfinex","BTCUSD",1729457645996,4.05114534,68886.0,68885.0,0.60639224]
["bitfinex","BTCUSD",1729457646201,4.05114534,68886.0,68885.0,0.54908338]
["bitfinex","BTCUSD",1729457647049,4.05114534,68886.0,68885.0,0.69025238]
["bitfinex","BTCUSD",1729457647501,4.05114534,68886.0,68885.0,0.38652423]
["bitfinex","BTCUSD",1729457647708,4.29844534,68886.0,68885.0,0.38652423]
["bitfinex","BTCUSD",1729457647922,4.29844534,68886.0,68885.0,0.54129323]
["bitfinex","BTCUSD",1729457648139,4.05114534,68886.0,68885.0,0.54129323]
["bitfinex","BTCUSD",1729457648367,4.05114534,68886.0,68885.0,0.53729323]
["bitfinex","BTCUSD",1729457648585,4.05114534,68886.0,68885.0,0.54129323]
["bitfinex","BTCUSD",1729457648812,4.05114534,68886.0,68885.0,0.69025238]
["bitfinex","BTCUSD",1729457649030,4.05114534,68886.0,68885.0,0.67207824]
["bitfinex","BTCUSD",1729457649238,4.05114534,68886.0,68885.0,0.69435023]
["bitfinex","BTCUSD",1729457649481,4.05114534,68886.0,68885.0,0.69035023]
["bitfinex","BTCUSD",1729457649717,4.05114534,68886.0,68885.0,0.67312779]
["bitfinex","BTCUSD",1729457650145,4.05114534,68886.0,68885.0,0.66912779]
["bitfinex","BTCUSD",1729457650423,4.05114534,68886.0,68885.0,0.67312779]
["bitfinex","BTCUSD",1729457650636,4.05114534,68886.0,68885.0,0.67712779]
["bitfinex","BTCUSD",1729457650851,4.05114534,68886.0,68885.0,0.66912779]
["bitfinex","BTCUSD",1729457651278,4.05114534,68886.0,68885.0,0.67712779]
["bitfinex","BTCUSD",1729457653546,4.05114534,68886.0,68885.0,0.67312779]
["bitfinex","BTCUSD",1729457653754,4.05114534,68886.0,68885.0,0.66912779]
["bitfinex","BTCUSD",1729457653976,4.05114534,68886.0,68885.0,0.67312779]
["bitfinex","BTCUSD",1729457654214,4.05114534,68886.0,68885.0,0.67712779]
["bitfinex","BTCUSD",1729457654414,4.05114534,68886.0,68885.0,0.66912779]
["bitfinex","BTCUSD",1729457654863,4.05114534,68886.0,68885.0,0.67712779]
["bitfinex","BTCUSD",1729457655753,4.05114534,68886.0,68885.0,0.52816864]
["bitfinex","BTCUSD",1729457655983,4.05114534,68886.0,68885.0,0.50595085]
["bitfinex","BTCUSD",1729457656214,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457656438,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457656659,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457656902,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457657326,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457657555,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457657992,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457659294,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457659520,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457659727,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457660142,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457660353,4.05114534,68886.0,68885.0,0.52016315]
["bitfinex","BTCUSD",1729457660833,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457661474,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457661911,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457662334,4.05114534,68886.0,68885.0,0.52416315]
["bitfinex","BTCUSD",1729457662551,4.05114534,68886.0,68885.0,0.52816315]
["bitfinex","BTCUSD",1729457662973,4.05114534,68886.0,68885.0,0.49118715]
["bitfinex","BTCUSD",1729457663187,4.05114534,68886.0,68885.0,0.52015153]
["bitfinex","BTCUSD",1729457663422,4.05114534,68886.0,68885.0,0.52415153]
["bitfinex","BTCUSD",1729457664062,4.05114534,68886.0,68885.0,0.52815153]
["bitfinex","BTCUSD",1729457664948,4.05114534,68886.0,68885.0,0.51855153]
["bitfinex","BTCUSD",1729457665158,4.05114534,68886.0,68885.0,0.52815153]
["bitfinex","BTCUSD",1729457665362,4.06114534,68886.0,68885.0,0.52815153]
["bitfinex","BTCUSD",1729457666443,4.06114534,68886.0,68885.0,0.51739292]
["bitfinex","BTCUSD",1729457666647,4.06114534,68886.0,68885.0,0.52815096]
["bitfinex","BTCUSD",1729457667067,4.06114534,68886.0,68885.0,0.51855096]
["bitfinex","BTCUSD",1729457667485,4.13924534,68886.0,68885.0,0.52815096]
["bitfinex","BTCUSD",1729457669815,4.13924534,68886.0,68885.0,0.51961051]
["bitfinex","BTCUSD",1729457670031,4.13924534,68886.0,68885.0,0.52816084]
["bitfinex","BTCUSD",1729457670478,4.13924534,68886.0,68885.0,0.36839184]
["bitfinex","BTCUSD",1729457670688,4.45011234,68886.0,68885.0,0.36839184]
["bitfinex","BTCUSD",1729457671395,4.45011234,68886.0,68885.0,0.36439184]
["bitfinex","BTCUSD",1729457671834,4.45011234,68886.0,68885.0,0.36839184]
["bitfinex","BTCUSD",1729457672277,4.45011234,68886.0,68885.0,0.36039184]
["bitfinex","BTCUSD",1729457672701,4.45011234,68886.0,68885.0,0.36439184]
["bitfinex","BTCUSD",1729457672916,4.45011234,68886.0,68885.0,0.36039184]
["bitfinex","BTCUSD",1729457673134,4.45011234,68886.0,68885.0,0.36839184]
["bitfinex","BTCUSD",1729457673350,4.45011234,68886.0,68885.0,0.33541815]
["bitfinex","BTCUSD",1729457673570,4.45011234,68886.0,68885.0,0.35473608]
["bitfinex","BTCUSD",1729457679535,4.45011234,68886.0,68885.0,0.34618746]
["bitfinex","BTCUSD",1729457679768,4.45011234,68886.0,68885.0,0.35472763]
["bitfinex","BTCUSD",1729457680412,4.45011234,68886.0,68885.0,0.34618327]
["bitfinex","BTCUSD",1729457680632,4.45011234,68886.0,68885.0,0.35472716]
["bitfinex","BTCUSD",1729457680860,4.45011234,68886.0,68885.0,0.36549162]
["bitfinex","BTCUSD",1729457681563,4.45011234,68886.0,68885.0,0.37625569]
["bitfinex","BTCUSD",1729457681781,4.45011234,68886.0,68885.0,0.36549057]
["bitfinex","BTCUSD",1729457684088,4.45011234,68886.0,68885.0,0.35694668]
["bitfinex","BTCUSD",1729457684299,4.45011234,68886.0,68885.0,0.36549075]
["bitfinex","BTCUSD",1729457687105,4.45011234,68886.0,68885.0,0.36149075]
["bitfinex","BTCUSD",1729457687317,4.45011234,68886.0,68885.0,0.36549075]
["bitfinex","BTCUSD",1729457687757,4.45011234,68886.0,68885.0,0.36149075]
["bitfinex","BTCUSD",1729457687972,4.45011234,68886.0,68885.0,0.35749075]
["bitfinex","BTCUSD",1729457688178,4.45011234,68886.0,68885.0,0.36149186]
["bitfinex","BTCUSD",1729457688393,4.45011234,68886.0,68885.0,0.36549186]
["bitfinex","BTCUSD",1729457688600,4.45011234,68886.0,68885.0,0.36149186]
["bitfinex","BTCUSD",1729457689287,4.59947149,68886.0,68885.0,0.35472644]
["bitfinex","BTCUSD",1729457689503,4.59947149,68886.0,68885.0,0.34618261]
["bitfinex","BTCUSD",1729457689742,4.59947149,68886.0,68885.0,0.33818261]
["bitfinex","BTCUSD",1729457689937,4.59947149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457690171,4.59947149,68886.0,68885.0,0.33141815]
["bitfinex","BTCUSD",1729457690395,4.70561585,68886.0,68885.0,0.33141815]
["bitfinex","BTCUSD",1729457690619,4.59947149,68886.0,68885.0,0.33141815]
["bitfinex","BTCUSD",1729457690833,4.59947149,68886.0,68885.0,0.33541815]
["bitfinex","BTCUSD",1729457691295,4.59947149,68886.0,68885.0,0.33141815]
["bitfinex","BTCUSD",1729457691756,4.59947149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457691969,4.59947149,68886.0,68885.0,0.32941815]
["bitfinex","BTCUSD",1729457691970,4.84843064,68886.0,68885.0,0.32941815]
["bitfinex","BTCUSD",1729457692404,4.84843064,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457692608,4.69947149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457694320,4.72247149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457696720,4.69947149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457701412,4.72247149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457703428,4.72447149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457703895,4.87343064,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457704108,4.87143064,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457705966,4.72247149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457706592,4.72447149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457707251,4.72247149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457707662,4.72447149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457708114,4.72247149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457708560,4.69947149,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457727751,4.69776972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457732634,4.84672887,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457733488,4.89021905,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457733705,4.89025301,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457734367,4.84672887,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457734592,4.69776972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457739110,4.53206972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457739779,4.57561559,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457741563,4.53206972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457742003,4.57561586,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457742453,4.57561588,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457743601,4.53206972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457744254,4.57561822,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457744503,4.53206972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457745416,4.45396972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457751005,4.49752768,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457751220,4.49752749,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457751427,4.45396972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457751647,4.49752749,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457752289,4.45396972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457752733,4.49752749,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457753166,4.45396972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457753404,4.49752938,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457753833,4.45396972,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457755804,4.20461057,68886.0,68885.0,0.32741815]
["bitfinex","BTCUSD",1729457756049,4.20461057,68886.0,68885.0,0.34095078]
["bitfinex","BTCUSD",1729457756317,4.20465057,68886.0,68885.0,0.52683684]
["bitfinex","BTCUSD",1729457757159,4.20465057,68886.0,68885.0,0.53083684]
["bitfinex","BTCUSD",1729457757651,4.20465057,68886.0,68885.0,0.74890584]
["bitfinex","BTCUSD",1729457757652,4.05948357,68886.0,68885.0,0.74890584]
["bitfinex","BTCUSD",1729457757867,4.05948357,68886.0,68885.0,0.76655659]
["bitfinex","BTCUSD",1729457758290,4.05948357,68886.0,68885.0,0.75690584]
["bitfinex","BTCUSD",1729457758715,4.05948357,68886.0,68885.0,0.90186499]
["bitfinex","BTCUSD",1729457758927,4.05948357,68886.0,68885.0,0.90586499]
["bitfinex","BTCUSD",1729457759134,4.05948357,68886.0,68885.0,0.90186499]
["bitfinex","BTCUSD",1729457759554,4.05948357,68886.0,68885.0,0.90586499]
["bitfinex","BTCUSD",1729457760481,4.05948357,68886.0,68885.0,0.76069599]
["bitfinex","BTCUSD",1729457760886,4.05948357,68886.0,68885.0,0.90586499]
["bitfinex","BTCUSD",1729457761159,4.20465057,68886.0,68885.0,0.61173684]
["bitfinex","BTCUSD",1729457761819,4.20465057,68886.0,68885.0,0.6117111]
["bitfinex","BTCUSD",1729457762242,4.20465057,68886.0,68885.0,0.6077111]
["bitfinex","BTCUSD",1729457762469,4.20465057,68886.0,68885.0,0.6037111]
["bitfinex","BTCUSD",1729457762680,4.20465057,68886.0,68885.0,0.6117111]
["bitfinex","BTCUSD",1729457762895,4.15385057,68886.0,68885.0,0.6117111]
["bitfinex","BTCUSD",1729457765458,4.15385057,68886.0,68885.0,0.6117053]
["bitfinex","BTCUSD",1729457765704,4.00868357,68886.0,68885.0,0.60320421]
["bitfinex","BTCUSD",1729457765947,4.00868357,68886.0,68885.0,0.6116635]
["bitfinex","BTCUSD",1729457767390,4.00868357,68886.0,68885.0,0.7568325]
["bitfinex","BTCUSD",1729457768958,4.00868357,68886.0,68885.0,0.92039165]
["bitfinex","BTCUSD",1729457769411,4.00868357,68886.0,68885.0,0.93939165]
["bitfinex","BTCUSD",1729457769648,4.00868357,68886.0,68885.0,0.94339165]
["bitfinex","BTCUSD",1729457769891,4.00868357,68886.0,68885.0,0.96056871]
["bitfinex","BTCUSD",1729457770134,4.00868357,68886.0,68885.0,0.95656871]
["bitfinex","BTCUSD",1729457770387,4.00868357,68886.0,68885.0,0.95256871]
["bitfinex","BTCUSD",1729457770633,4.00868357,68886.0,68885.0,0.92956871]
["bitfinex","BTCUSD",1729457770878,4.00868357,68886.0,68885.0,0.92856871]
["bitfinex","BTCUSD",1729457771110,4.00868357,68886.0,68885.0,0.92456871]
["bitfinex","BTCUSD",1729457771349,4.00868357,68886.0,68885.0,0.92856871]
["bitfinex","BTCUSD",1729457771787,4.00868357,68886.0,68885.0,0.93256871]
["bitfinex","BTCUSD",1729457772009,4.00868357,68886.0,68885.0,0.92856871]
["bitfinex","BTCUSD",1729457772646,4.00868357,68886.0,68885.0,0.93256871]
["bitfinex","BTCUSD",1729457772866,4.00868357,68886.0,68885.0,0.78339971]
["bitfinex","BTCUSD",1729457773105,4.00868357,68886.0,68885.0,0.77022265]
["bitfinex","BTCUSD",1729457773734,4.00868357,68886.0,68885.0,0.91139165]
["bitfinex","BTCUSD",1729457774242,4.00868357,68886.0,68885.0,0.93256871]
["bitfinex","BTCUSD",1729457774469,4.00868357,68886.0,68885.0,0.91956871]
["bitfinex","BTCUSD",1729457774680,4.00868357,68886.0,68885.0,0.92856871]
["bitfinex","BTCUSD",1729457774890,4.00868357,68886.0,68885.0,0.91539165]
["bitfinex","BTCUSD",1729457775332,4.00868357,68886.0,68885.0,0.76622265]
["bitfinex","BTCUSD",1729457775555,4.00868357,68886.0,68885.0,0.3652635]
["bitfinex","BTCUSD",1729457775763,4.00868357,68886.0,68885.0,0.35001815]
["bitfinex","BTCUSD",1729457776230,4.00868357,68886.0,68885.0,0.34601815]
["bitfinex","BTCUSD",1729457776444,4.00868357,68886.0,68885.0,0.49518715]
["bitfinex","BTCUSD",1729457776695,4.00868357,68886.0,68885.0,0.4981604]
["bitfinex","BTCUSD",1729457776917,4.00868357,68886.0,68885.0,0.50889916]
["bitfinex","BTCUSD",1729457777136,4.00868357,68886.0,68885.0,0.50489916]
["bitfinex","BTCUSD",1729457777384,4.00868357,68886.0,68885.0,0.50889916]
["bitfinex","BTCUSD",1729457777601,4.00868357,68886.0,68885.0,0.50489916]
["bitfinex","BTCUSD",1729457777810,4.00868357,68886.0,68885.0,0.49129916]
["bitfinex","BTCUSD",1729457778021,4.00868357,68886.0,68885.0,0.49929916]
["bitfinex","BTCUSD",1729457778656,4.00868357,68886.0,68885.0,0.50889916]
["bitfinex","BTCUSD",1729457779145,4.00868357,68886.0,68885.0,0.49929916]
["bitfinex","BTCUSD",1729457779341,4.00868357,68886.0,68885.0,0.35413016]
["bitfinex","BTCUSD",1729457779558,4.00868357,68886.0,68885.0,0.49929916]
["bitfinex","BTCUSD",1729457779800,4.00868357,68886.0,68885.0,0.36373016]
["bitfinex","BTCUSD",1729457780025,4.00868357,68886.0,68885.0,0.50889916]
["bitfinex","BTCUSD",1729457780702,4.00868357,68886.0,68885.0,0.50489916]
["bitfinex","BTCUSD",1729457780905,4.00868357,68886.0,68885.0,0.50089916]
["bitfinex","BTCUSD",1729457781110,4.00868357,68886.0,68885.0,0.50489916]
["bitfinex","BTCUSD",1729457781310,4.00868357,68886.0,68885.0,0.50889916]
["bitfinex","BTCUSD",1729457781952,4.00868357,68886.0,68885.0,0.49929916]
["bitfinex","BTCUSD",1729457782163,4.00868357,68886.0,68885.0,0.50889916]
["bitfinex","BTCUSD",1729457782355,4.00868357,68886.0,68885.0,0.49929916]
["bitfinex","BTCUSD",1729457783135,4.00868357,68886.0,68885.0,0.49529916]
["bitfinex","BTCUSD",1729457783318,4.00868357,68886.0,68885.0,0.49931523]
["bitfinex","BTCUSD",1729457783522,4.00868357,68886.0,68885.0,0.49531523]
["bitfinex","BTCUSD",1729457783833,4.00868357,68886.0,68885.0,0.50491523]
["bitfinex","BTCUSD",1729457784021,4.00868357,68886.0,68885.0,0.50891523]
["bitfinex","BTCUSD",1729457785229,4.00868357,68886.0,68885.0,0.52609725]
["bitfinex","BTCUSD",1729457786943,4.00868357,68886.0,68885.0,0.51759193]
["bitfinex","BTCUSD",1729457787145,4.00868357,68886.0,68885.0,0.51542591]
["bitfinex","BTCUSD",1729457787348,4.00868357,68886.0,68885.0,0.52620049]
["bitfinex","BTCUSD",1729457790741,4.00868357,68886.0,68885.0,0.49818909]
["bitfinex","BTCUSD",1729457790910,4.00868357,68886.0,68885.0,0.5262043]
["bitfinex","BTCUSD",1729457794207,4.00868357,68886.0,68885.0,0.5222043]
["bitfinex","BTCUSD",1729457794466,4.00868357,68886.0,68885.0,0.5182043]
["bitfinex","BTCUSD",1729457794733,4.00868357,68886.0,68885.0,0.49418936]
["bitfinex","BTCUSD",1729457794955,4.00868357,68886.0,68885.0,0.52220394]
["bitfinex","BTCUSD",1729457795584,4.00868357,68886.0,68885.0,0.52620394]
["bitfinex","BTCUSD",1729457798825,4.00868357,68886.0,68885.0,0.52620437]
["bitfinex","BTCUSD",1729457799031,4.00868357,68886.0,68885.0,0.85136459]
["bitfinex","BTCUSD",1729457799245,4.00868357,68886.0,68885.0,0.92766459]
["bitfinex","BTCUSD",1729457800428,4.00868357,68886.0,68885.0,1.01378451]
["bitfinex","BTCUSD",1729457800643,4.00868357,68886.0,68885.0,1.00300926]
["bitfinex","BTCUSD",1729457800861,4.00868357,68886.0,68885.0,1.00300938]
["bitfinex","BTCUSD",1729457801081,4.00868357,68886.0,68885.0,1.01378329]
["bitfinex","BTCUSD",1729457801296,4.00868357,68886.0,68885.0,0.8513611]
["bitfinex","BTCUSD",1729457801514,4.00868357,68886.0,68885.0,0.93752849]
["bitfinex","BTCUSD",1729457801738,4.00868357,68886.0,68885.0,0.8513611]
["bitfinex","BTCUSD",1729457801953,4.00868357,68886.0,68885.0,0.95189514]
["bitfinex","BTCUSD",1729457802193,4.00868357,68886.0,68885.0,0.90951614]
["bitfinex","BTCUSD",1729457802400,4.00868357,68886.0,68885.0,0.8657318]
["bitfinex","BTCUSD",1729457802611,4.00868357,68886.0,68885.0,0.958981]
["bitfinex","BTCUSD",1729457804187,4.00868357,68886.0,68885.0,0.95909477]
["bitfinex","BTCUSD",1729457804407,4.00868357,68886.0,68885.0,0.85136473]
["bitfinex","BTCUSD",1729457804642,4.00868357,68886.0,68885.0,0.95909477]
["bitfinex","BTCUSD",1729457805067,4.00868357,68886.0,68885.0,0.86573077]
["bitfinex","BTCUSD",1729457805506,4.00868357,68886.0,68885.0,0.97346081]
["bitfinex","BTCUSD",1729457805728,4.00868357,68886.0,68885.0,0.95909477]
["bitfinex","BTCUSD",1729457805987,4.00868357,68886.0,68885.0,0.9734568]
["bitfinex","BTCUSD",1729457806203,4.00868357,68886.0,68885.0,0.86572676]
["bitfinex","BTCUSD",1729457806636,4.00868357,68886.0,68885.0,0.9734568]
["bitfinex","BTCUSD",1729457806823,4.00868357,68886.0,68885.0,0.95909136]
["bitfinex","BTCUSD",1729457807316,4.00868357,68886.0,68885.0,0.86572643]
["bitfinex","BTCUSD",1729457808223,4.00868357,68886.0,68885.0,0.97345647]
["bitfinex","BTCUSD",1729457808452,4.00868357,68886.0,68885.0,0.79725602]
["bitfinex","BTCUSD",1729457808884,4.00868357,68886.0,68885.0,0.78289136]
["bitfinex","BTCUSD",1729457809110,4.00868357,68886.0,68885.0,0.79725464]
["bitfinex","BTCUSD",1729457809555,4.00868357,68886.0,68885.0,0.79725366]
["bitfinex","BTCUSD",1729457810035,4.00868357,68886.0,68885.0,0.67515895]
["bitfinex","BTCUSD",1729457810470,4.00868357,68886.0,68885.0,0.68952356]
["bitfinex","BTCUSD",1729457811564,4.00868357,68886.0,68885.0,0.79725199]
["bitfinex","BTCUSD",1729457812618,4.00868357,68886.0,68885.0,0.68952356]
["bitfinex","BTCUSD",1729457813248,4.00868357,68886.0,68885.0,0.78288806]
["bitfinex","BTCUSD",1729457813458,4.00868357,68886.0,68885.0,0.48875991]
["bitfinex","BTCUSD",1729457813689,4.00868357,68886.0,68885.0,0.46722051]
["bitfinex","BTCUSD",1729457813895,4.00868357,68886.0,68885.0,0.61239109]
["bitfinex","BTCUSD",1729457814317,4.00868357,68886.0,68885.0,0.67515963]
["bitfinex","BTCUSD",1729457814536,4.00868357,68886.0,68885.0,0.73980714]
["bitfinex","BTCUSD",1729457814743,4.00868357,68886.0,68885.0,0.67115963]
["bitfinex","BTCUSD",1729457815003,4.00868357,68886.0,68885.0,0.89362585]
["bitfinex","BTCUSD",1729457815210,4.00868357,68886.0,68885.0,0.75205963]
["bitfinex","BTCUSD",1729457815418,4.00868357,68886.0,68885.0,0.75605963]
["bitfinex","BTCUSD",1729457816107,4.00868357,68886.0,68885.0,0.75205963]
["bitfinex","BTCUSD",1729457816300,4.00868357,68886.0,68885.0,0.74805963]
["bitfinex","BTCUSD",1729457816565,4.00868357,68886.0,68885.0,0.75205963]
["bitfinex","BTCUSD",1729457816994,4.00868357,68886.0,68885.0,0.75605826]
["bitfinex","BTCUSD",1729457817210,4.00868357,68886.0,68885.0,0.73882031]
["bitfinex","BTCUSD",1729457817429,4.00868357,68886.0,68885.0,0.75605672]
["bitfinex","BTCUSD",1729457818837,4.00868357,68886.0,68885.0,0.75205672]
["bitfinex","BTCUSD",1729457819261,4.00868357,68886.0,68885.0,0.75605672]
["bitfinex","BTCUSD",1729457819690,4.00868357,68886.0,68885.0,0.94375672]
["bitfinex","BTCUSD",1729457821030,4.00868357,68886.0,68885.0,0.93523947]
["bitfinex","BTCUSD",1729457821256,4.00868357,68886.0,68885.0,0.91574728]
["bitfinex","BTCUSD",1729457821481,4.00868357,68886.0,68885.0,0.91774728]
["bitfinex","BTCUSD",1729457821693,4.00868357,68886.0,68885.0,0.96262534]
["bitfinex","BTCUSD",1729457821915,4.00868357,68886.0,68885.0,0.96062534]
["bitfinex","BTCUSD",1729457822382,4.00868357,68886.0,68885.0,0.90774728]
["bitfinex","BTCUSD",1729457822612,4.00868357,68886.0,68885.0,0.90974728]
["bitfinex","BTCUSD",1729457822825,4.00868357,68886.0,68885.0,0.91774728]
["bitfinex","BTCUSD",1729457823038,4.00868357,68886.0,68885.0,0.91374728]
["bitfinex","BTCUSD",1729457823468,4.00868357,68886.0,68885.0,0.91774728]
["bitfinex","BTCUSD",1729457823925,4.00868357,68886.0,68885.0,0.91574728]
["bitfinex","BTCUSD",1729457824583,4.00868357,68886.0,68885.0,0.91774728]
["bitfinex","BTCUSD",1729457825706,4.00868357,68886.0,68885.0,0.91574728]
["bitfinex","BTCUSD",1729457827027,4.00868357,68886.0,68885.0,0.96261375]
["bitfinex","BTCUSD",1729457827239,4.00868357,68886.0,68885.0,0.96061375]
["bitfinex","BTCUSD",1729457828325,4.00868357,68886.0,68885.0,0.71501375]
["bitfinex","BTCUSD",1729457828533,4.00868357,68886.0,68885.0,0.65214728]
["bitfinex","BTCUSD",1729457829172,4.00868357,68886.0,68885.0,0.64414728]
["bitfinex","BTCUSD",1729457829393,4.00868357,68886.0,68885.0,0.64714728]
["bitfinex","BTCUSD",1729457829826,4.00868357,68886.0,68885.0,0.64814728]
["bitfinex","BTCUSD",1729457830286,4.00868357,68886.0,68885.0,0.65214728]
["bitfinex","BTCUSD",1729457830711,4.00868357,68886.0,68885.0,0.64814728]
["bitfinex","BTCUSD",1729457830927,4.00868357,68886.0,68885.0,0.64814703]
["bitfinex","BTCUSD",1729457831139,4.00868357,68886.0,68885.0,0.65214703]
["bitfinex","BTCUSD",1729457831347,4.00868357,68886.0,68885.0,0.64414703]
["bitfinex","BTCUSD",1729457831846,4.00868357,68886.0,68885.0,0.65214703]
["bitfinex","BTCUSD",1729457832262,4.00868357,68886.0,68885.0,0.64814703]
["bitfinex","BTCUSD",1729457832682,4.00868357,68886.0,68885.0,0.65214703]
["bitfinex","BTCUSD",1729457833116,4.00868357,68886.0,68885.0,0.71065167]
["bitfinex","BTCUSD",1729457833322,4.00868357,68886.0,68885.0,0.73365167]
["bitfinex","BTCUSD",1729457834176,4.00868357,68886.0,68885.0,0.70750847]
["bitfinex","BTCUSD",1729457834389,4.00868357,68886.0,68885.0,0.72002425]
["bitfinex","BTCUSD",1729457834605,4.00868357,68886.0,68885.0,0.71602425]
["bitfinex","BTCUSD",1729457835035,4.00868357,68886.0,68885.0,0.72002425]
["bitfinex","BTCUSD",1729457835224,4.00868357,68886.0,68885.0,0.71602425]
["bitfinex","BTCUSD",1729457835732,4.00868357,68886.0,68885.0,0.72002425]
["bitfinex","BTCUSD",1729457837738,4.00868357,68886.0,68885.0,0.71150847]
["bitfinex","BTCUSD",1729457837950,4.00868357,68886.0,68885.0,0.72002402]
["bitfinex","BTCUSD",1729457838182,4.00868357,68886.0,68885.0,0.73364963]
["bitfinex","BTCUSD",1729457841763,4.00868357,68886.0,68885.0,0.73564963]
["bitfinex","BTCUSD",1729457841988,4.00868357,68886.0,68885.0,0.73364963]
["bitfinex","BTCUSD",1729457843593,4.00868357,68886.0,68885.0,0.86285269]
["bitfinex","BTCUSD",1729457843797,4.00868357,68886.0,68885.0,0.73364963]
["bitfinex","BTCUSD",1729457844234,4.00868357,68886.0,68885.0,0.86285269]
["bitfinex","BTCUSD",1729457845128,4.00868357,68886.0,68885.0,0.86286174]
["bitfinex","BTCUSD",1729457847534,4.00868357,68886.0,68885.0,0.73365868]
["bitfinex","BTCUSD",1729457847739,4.00868357,68886.0,68885.0,0.73565868]
["bitfinex","BTCUSD",1729457847953,4.00868357,68886.0,68885.0,0.86486174]
["bitfinex","BTCUSD",1729457849004,4.00868357,68886.0,68885.0,0.86286174]
["bitfinex","BTCUSD",1729457849247,4.00868357,68886.0,68885.0,0.86288963]
["bitfinex","BTCUSD",1729457850292,4.00868357,68886.0,68885.0,0.73365868]
["bitfinex","BTCUSD",1729457850523,4.00868357,68886.0,68885.0,0.86488963]
["bitfinex","BTCUSD",1729457852323,4.00868357,68886.0,68885.0,0.86489615]
["bitfinex","BTCUSD",1729457852761,4.00868357,68886.0,68885.0,0.86489422]
["bitfinex","BTCUSD",1729457854625,4.00868357,68886.0,68885.0,0.73366327]
["bitfinex","BTCUSD",1729457854829,4.00868357,68886.0,68885.0,0.86291631]
["bitfinex","BTCUSD",1729457855047,4.00868357,68886.0,68885.0,0.86491631]
["bitfinex","BTCUSD",1729457855257,4.00868357,68886.0,68885.0,0.86291631]
["bitfinex","BTCUSD",1729457855475,4.00868357,68886.0,68885.0,0.86292354]
["bitfinex","BTCUSD",1729457857266,4.00868357,68886.0,68885.0,0.73366327]
["bitfinex","BTCUSD",1729457863176,4.00868357,68886.0,68885.0,0.73566327]
["bitfinex","BTCUSD",1729457863403,4.00868357,68886.0,68885.0,0.73366327]
["bitfinex","BTCUSD",1729457865424,4.00868357,68886.0,68885.0,0.73366477]
["bitfinex","BTCUSD",1729457866298,4.00868357,68886.0,68885.0,0.73566477]
["bitfinex","BTCUSD",1729457866506,4.00868357,68886.0,68885.0,0.73366477]
["bitfinex","BTCUSD",1729457867340,4.00868357,68886.0,68885.0,0.73366418]
["bitfinex","BTCUSD",1729457868729,4.00868357,68886.0,68885.0,0.70566418]
["bitfinex","BTCUSD",1729457868950,4.16978357,68886.0,68885.0,0.66078601]
["bitfinex","BTCUSD",1729457869157,4.16978357,68886.0,68885.0,0.6471515]
["bitfinex","BTCUSD",1729457869374,4.25158357,68886.0,68885.0,0.6471515]
["bitfinex","BTCUSD",1729457869795,4.25158357,68886.0,68885.0,0.6431515]
["bitfinex","BTCUSD",1729457870083,4.25158357,68886.0,68885.0,0.49819235]
["bitfinex","BTCUSD",1729457870567,4.25158357,68886.0,68885.0,0.61233354]
["bitfinex","BTCUSD",1729457870776,4.25158357,68886.0,68885.0,0.61633354]
["bitfinex","BTCUSD",1729457871000,4.25158357,68886.0,68885.0,0.62033354]
["bitfinex","BTCUSD",1729457871464,4.25158357,68886.0,68885.0,0.61633354]
["bitfinex","BTCUSD",1729457871913,4.25158357,68886.0,68885.0,0.62033354]
["bitfinex","BTCUSD",1729457874102,4.25158357,68886.0,68885.0,0.62033354]
["bitfinex","BTCUSD",1729457874511,4.25158357,68886.0,68885.0,0.49819235]
["bitfinex","BTCUSD",1729457874723,4.25158357,68886.0,68885.0,0.51256064]
["bitfinex","BTCUSD",1729457874942,4.25158357,68886.0,68885.0,0.49819235]
["bitfinex","BTCUSD",1729457875180,4.25158357,68886.0,68885.0,0.48967115]
["bitfinex","BTCUSD",1729457875407,4.25158357,68886.0,68885.0,0.58436588]
["bitfinex","BTCUSD",1729457876057,4.25158357,68886.0,68885.0,0.58436489]
["bitfinex","BTCUSD",1729457879478,4.25158357,68886.0,68885.0,0.58434724]
["bitfinex","BTCUSD",1729457881242,4.25158357,68886.0,68885.0,0.58034724]
["bitfinex","BTCUSD",1729457881486,4.25158357,68886.0,68885.0,0.58276142]
["bitfinex","BTCUSD",1729457881709,4.25158357,68886.0,68885.0,0.52216633]
["bitfinex","BTCUSD",1729457881938,4.25158357,68886.0,68885.0,0.52616633]
["bitfinex","BTCUSD",1729457882159,4.25158357,68886.0,68885.0,0.5612312]
["bitfinex","BTCUSD",1729457882373,4.25158357,68886.0,68885.0,0.5652312]
["bitfinex","BTCUSD",1729457882592,4.25158357,68886.0,68885.0,0.5692312]
["bitfinex","BTCUSD",1729457884605,4.25158357,68886.0,68885.0,0.56921981]
["bitfinex","BTCUSD",1729457884854,4.25158357,68886.0,68885.0,0.55961981]
["bitfinex","BTCUSD",1729457885082,4.25158357,68886.0,68885.0,0.56921984]
["bitfinex","BTCUSD",1729457885352,4.25158357,68886.0,68885.0,0.51655497]
["bitfinex","BTCUSD",1729457885589,4.25158357,68886.0,68885.0,0.52615497]
["bitfinex","BTCUSD",1729457888405,4.25158357,68886.0,68885.0,0.49817414]
["bitfinex","BTCUSD",1729457888643,4.25158357,68886.0,68885.0,0.5261501]
["bitfinex","BTCUSD",1729457890215,4.25158357,68886.0,68885.0,0.3663811]
["bitfinex","BTCUSD",1729457890447,4.39675057,68886.0,68885.0,0.34916512]
["bitfinex","BTCUSD",1729457891141,4.39675057,68886.0,68885.0,0.34516512]
["bitfinex","BTCUSD",1729457891594,4.39675057,68886.0,68885.0,0.34916512]
["bitfinex","BTCUSD",1729457891862,4.39675057,68886.0,68885.0,0.34516512]
["bitfinex","BTCUSD",1729457892084,4.39675057,68886.0,68885.0,0.34916512]
["bitfinex","BTCUSD",1729457893690,4.39675057,68886.0,68885.0,0.34516512]
["bitfinex","BTCUSD",1729457894141,4.39675057,68886.0,68885.0,0.34916512]
["bitfinex","BTCUSD",1729457894365,4.39675057,68886.0,68885.0,0.33440514]
["bitfinex","BTCUSD",1729457894597,4.39675057,68886.0,68885.0,0.32990215]
["bitfinex","BTCUSD",1729457894829,4.54570972,68886.0,68885.0,0.32990215]
["bitfinex","BTCUSD",1729457895311,4.54570972,68886.0,68885.0,0.32590215]
["bitfinex","BTCUSD",1729457895575,4.54570972,68886.0,68885.0,0.32190215]
["bitfinex","BTCUSD",1729457895797,4.54570972,68886.0,68870.0,0.01721598]
["bitfinex","BTCUSD",1729457895798,0.3526,68885.0,68870.0,0.01721598]
["bitfinex","BTCUSD",1729457896017,0.245588,68876.0,68872.0,0.21846622]
["bitfinex","BTCUSD",1729457896245,0.27890929,68876.0,68872.0,0.21846622]
["bitfinex","BTCUSD",1729457896467,0.27890929,68876.0,68875.0,0.43756]
["bitfinex","BTCUSD",1729457896468,0.42807804,68876.0,68875.0,0.43756]
["bitfinex","BTCUSD",1729457896947,0.3607759,68876.0,68875.0,0.43756]
["bitfinex","BTCUSD",1729457897609,0.3617759,68876.0,68875.0,0.43856]
["bitfinex","BTCUSD",1729457897828,0.3617759,68876.0,68875.0,0.43956]
["bitfinex","BTCUSD",1729457898299,0.3617759,68876.0,68875.0,0.43856]
["bitfinex","BTCUSD",1729457898531,0.3617759,68876.0,68850.0,0.145642]
["bitfinex","BTCUSD",1729457898532,0.145222,68860.0,68859.0,0.21846622]
["bitfinex","BTCUSD",1729457898759,0.31275553,68860.0,68859.0,0.21846622]
["bitfinex","BTCUSD",1729457898993,0.31671983,68860.0,68859.0,0.43567]
["bitfinex","BTCUSD",1729457899448,0.39481983,68860.0,68859.0,0.43567]
["bitfinex","BTCUSD",1729457900536,0.39481983,68860.0,68838.0,0.01]
["bitfinex","BTCUSD",1729457900537,0.145262,68841.0,68840.0,0.21846622]
["bitfinex","BTCUSD",1729457900981,0.14947367,68841.0,68840.0,0.43579]
["bitfinex","BTCUSD",1729457901665,0.14947367,68841.0,68840.0,0.43679]
["bitfinex","BTCUSD",1729457902180,0.14947367,68841.0,68840.0,0.44079]
["bitfinex","BTCUSD",1729457902382,0.15047367,68841.0,68840.0,0.44079]
["bitfinex","BTCUSD",1729457904148,0.15047367,68841.0,68840.0,0.43579]
["bitfinex","BTCUSD",1729457904367,0.15147367,68841.0,68840.0,0.43579]
["bitfinex","BTCUSD",1729457905241,0.30043282,68841.0,68840.0,0.43579]
["bitfinex","BTCUSD",1729457905876,0.40043282,68841.0,68840.0,0.40499]
["bitfinex","BTCUSD",1729457906096,0.54383497,68841.0,68840.0,0.40499]
["bitfinex","BTCUSD",1729457907214,0.54183497,68841.0,68840.0,0.40499]
["bitfinex","BTCUSD",1729457907435,0.56183497,68841.0,68840.0,0.40699]
["bitfinex","BTCUSD",1729457908104,0.59474269,68841.0,68840.0,0.40699]
["bitfinex","BTCUSD",1729457908312,0.63194269,68841.0,68840.0,0.40699]
["bitfinex","BTCUSD",1729457908806,0.59903497,68841.0,68840.0,0.40699]
["bitfinex","BTCUSD",1729457909034,0.71724187,68841.0,68840.0,0.36979]
["bitfinex","BTCUSD",1729457909246,0.77314959,68841.0,68840.0,0.340737]
["bitfinex","BTCUSD",1729457909456,0.77514959,68841.0,68840.0,0.253578]
["bitfinex","BTCUSD",1729457909670,0.77514959,68841.0,68840.0,0.195472]
["bitfinex","BTCUSD",1729457909905,0.77514959,68841.0,68840.0,0.137366]
["bitfinex","BTCUSD",1729457910121,0.77514959,68841.0,68840.0,0.07926]
["bitfinex","BTCUSD",1729457910338,0.270279,68833.0,68832.0,0.001654]
["bitfinex","BTCUSD",1729457910549,0.58219386,68833.0,68832.0,0.001654]
["bitfinex","BTCUSD",1729457911003,0.58637616,68833.0,68832.0,1e-06]
["bitfinex","BTCUSD",1729457911244,0.71296333,68833.0,68832.0,1e-06]
["bitfinex","BTCUSD",1729457911452,0.145312,68817.0,68816.0,0.22011022]
["bitfinex","BTCUSD",1729457911664,0.29427115,68817.0,68816.0,0.22011022]
["bitfinex","BTCUSD",1729457911874,0.29842391,68817.0,68816.0,0.001644]
["bitfinex","BTCUSD",1729457912120,0.4156492,68817.0,68816.0,0.001644]
["bitfinex","BTCUSD",1729457912327,0.43409688,68817.0,68816.0,0.001644]
["bitfinex","BTCUSD",1729457913202,0.43409688,68817.0,68816.0,0.00072096]
["bitfinex","BTCUSD",1729457913630,0.43209688,68817.0,68816.0,0.00072096]
["bitfinex","BTCUSD",1729457913865,0.40942391,68817.0,68816.0,0.00072096]
["bitfinex","BTCUSD",1729457914080,0.44309688,68817.0,68816.0,0.00072096]
["bitfinex","BTCUSD",1729457914306,0.45309688,68817.0,68816.0,0.00072096]
["bitfinex","BTCUSD",1729457914962,0.59714052,68817.0,68816.0,0.00072096]
["bitfinex","BTCUSD",1729457915212,0.59714052,68817.0,68789.0,0.21846622]
["bitfinex","BTCUSD",1729457915213,0.145362,68794.0,68789.0,0.21846622]
["bitfinex","BTCUSD",1729457915427,0.290693,68801.0,68789.0,0.21846622]
["bitfinex","BTCUSD",1729457915428,0.145364,68793.0,68789.0,0.21846622]
["bitfinex","BTCUSD",1729457915633,0.00445167,68793.0,68788.0,0.01]
["bitfinex","BTCUSD",1729457915894,0.00445167,68793.0,68788.0,0.005]
["bitfinex","BTCUSD",1729457916128,0.4361,68792.0,68789.0,0.005]
["bitfinex","BTCUSD",1729457916349,0.00444931,68792.0,68790.0,0.290738]
["bitfinex","BTCUSD",1729457916565,0.436102,68791.0,68790.0,0.290738]
["bitfinex","BTCUSD",1729457916990,0.14981628,68791.0,68790.0,0.290738]
["bitfinex","BTCUSD",1729457917869,0.14981628,68791.0,68790.0,0.291738]
["bitfinex","BTCUSD",1729457918507,0.14981628,68791.0,68790.0,0.294738]
["bitfinex","BTCUSD",1729457918936,0.14981628,68791.0,68790.0,0.293738]
["bitfinex","BTCUSD",1729457919350,0.14981628,68791.0,68790.0,0.294428]
["bitfinex","BTCUSD",1729457919560,0.14981628,68791.0,68790.0,0.290428]
["bitfinex","BTCUSD",1729457920000,0.14981628,68791.0,68790.0,0.294428]
["bitfinex","BTCUSD",1729457920430,0.14981628,68791.0,68790.0,0.290428]
["bitfinex","BTCUSD",1729457920843,0.14981628,68791.0,68790.0,0.294428]
["bitfinex","BTCUSD",1729457921084,0.14981628,68791.0,68790.0,0.295428]
["bitfinex","BTCUSD",1729457921300,0.14981628,68791.0,68790.0,0.291428]
["bitfinex","BTCUSD",1729457921513,0.14981628,68791.0,68790.0,0.293428]
["bitfinex","BTCUSD",1729457922390,0.22294271,68791.0,68790.0,0.292428]
["bitfinex","BTCUSD",1729457922651,0.22294271,68791.0,68790.0,0.294428]
["bitfinex","BTCUSD",1729457922873,0.14981628,68791.0,68790.0,0.292428]
["bitfinex","BTCUSD",1729457923095,0.14981628,68791.0,68790.0,0.295086]
["bitfinex","BTCUSD",1729457923549,0.14981628,68791.0,68790.0,0.292086]
["bitfinex","BTCUSD",1729457923762,0.15081628,68791.0,68790.0,0.294086]
["bitfinex","BTCUSD",1729457923971,0.00544928,68791.0,68790.0,0.292086]
["bitfinex","BTCUSD",1729457924424,0.1,68799.0,68790.0,0.293086]
["bitfinex","BTCUSD",1729457924425,0.290711,68797.0,68790.0,0.293086]
["bitfinex","BTCUSD",1729457924670,0.1,68799.0,68790.0,0.293086]
["bitfinex","BTCUSD",1729457924671,0.145354,68798.0,68790.0,0.293086]
["bitfinex","BTCUSD",1729457924900,0.00434418,68796.0,68790.0,0.294086]
["bitfinex","BTCUSD",1729457925132,0.14970052,68797.0,68790.0,0.294086]
["bitfinex","BTCUSD",1729457925356,0.00434385,68795.0,68791.0,0.1701]
["bitfinex","BTCUSD",1729457925581,0.00435783,68796.0,68792.0,0.66568]
["bitfinex","BTCUSD",1729457925804,0.145347,68801.0,68793.0,0.01343786]
["bitfinex","BTCUSD",1729457926041,0.21846622,68802.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457926278,0.145359,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457926479,0.145359,68795.0,68794.0,0.59021069]
["bitfinex","BTCUSD",1729457926730,0.14972488,68795.0,68794.0,0.59021069]
["bitfinex","BTCUSD",1729457926945,0.14972488,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457927851,0.14972488,68795.0,68794.0,0.58576]
["bitfinex","BTCUSD",1729457928748,0.29868403,68795.0,68794.0,0.58576]
["bitfinex","BTCUSD",1729457928984,0.29968403,68795.0,68794.0,0.58776]
["bitfinex","BTCUSD",1729457929202,0.29868403,68795.0,68794.0,0.58576]
["bitfinex","BTCUSD",1729457929415,0.29868403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457929632,0.29868403,68795.0,68794.0,0.58376]
["bitfinex","BTCUSD",1729457930087,0.29968403,68795.0,68794.0,0.58776]
["bitfinex","BTCUSD",1729457930316,0.30168403,68795.0,68794.0,0.58776]
["bitfinex","BTCUSD",1729457930555,0.30068403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457930776,0.30268403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457931250,0.15372488,68795.0,68794.0,0.66066]
["bitfinex","BTCUSD",1729457931482,0.15372488,68795.0,68794.0,0.66914058]
["bitfinex","BTCUSD",1729457932173,0.3701911,68795.0,68794.0,0.59024058]
["bitfinex","BTCUSD",1729457932401,0.15172488,68795.0,68794.0,0.59024058]
["bitfinex","BTCUSD",1729457932625,0.15272488,68795.0,68794.0,0.59624058]
["bitfinex","BTCUSD",1729457932860,0.15072488,68795.0,68794.0,0.59624058]
["bitfinex","BTCUSD",1729457933081,0.14972488,68795.0,68794.0,0.59024058]
["bitfinex","BTCUSD",1729457933312,0.14972488,68795.0,68794.0,0.59224058]
["bitfinex","BTCUSD",1729457933313,0.15072488,68795.0,68794.0,0.59224058]
["bitfinex","BTCUSD",1729457933530,0.14972488,68795.0,68794.0,0.59024058]
["bitfinex","BTCUSD",1729457933763,0.15072488,68795.0,68794.0,0.59624058]
["bitfinex","BTCUSD",1729457933983,0.15172488,68795.0,68794.0,0.59824058]
["bitfinex","BTCUSD",1729457934688,0.15172488,68795.0,68794.0,0.58976]
["bitfinex","BTCUSD",1729457934928,0.15172488,68795.0,68794.0,0.59825256]
["bitfinex","BTCUSD",1729457935139,0.14972488,68795.0,68794.0,0.66915256]
["bitfinex","BTCUSD",1729457935359,0.14972488,68795.0,68794.0,0.83925256]
["bitfinex","BTCUSD",1729457935568,0.3701911,68795.0,68794.0,0.59725256]
["bitfinex","BTCUSD",1729457935780,0.3701911,68795.0,68794.0,0.59525256]
["bitfinex","BTCUSD",1729457935781,0.15072488,68795.0,68794.0,0.59525256]
["bitfinex","BTCUSD",1729457935982,0.14972488,68795.0,68794.0,0.59025256]
["bitfinex","BTCUSD",1729457936191,0.14972488,68795.0,68794.0,0.59125256]
["bitfinex","BTCUSD",1729457936854,0.15072488,68795.0,68794.0,0.59225256]
["bitfinex","BTCUSD",1729457937299,0.15172488,68795.0,68794.0,0.59725256]
["bitfinex","BTCUSD",1729457938384,0.15172488,68795.0,68794.0,0.59727355]
["bitfinex","BTCUSD",1729457938598,0.15172488,68795.0,68794.0,0.59527355]
["bitfinex","BTCUSD",1729457938843,0.15072488,68795.0,68794.0,0.59527359]
["bitfinex","BTCUSD",1729457939053,0.14972488,68795.0,68794.0,0.59227359]
["bitfinex","BTCUSD",1729457939266,0.14972488,68795.0,68794.0,0.59027359]
["bitfinex","BTCUSD",1729457939481,0.15072488,68795.0,68794.0,0.59727359]
["bitfinex","BTCUSD",1729457939691,0.15172488,68795.0,68794.0,0.59727359]
["bitfinex","BTCUSD",1729457945772,0.15255388,68795.0,68794.0,0.59727359]
["bitfinex","BTCUSD",1729457948427,0.15255388,68795.0,68794.0,0.59729634]
["bitfinex","BTCUSD",1729457951111,0.40406272,68795.0,68794.0,0.59729634]
["bitfinex","BTCUSD",1729457951758,0.40406272,68795.0,68794.0,0.59729605]
["bitfinex","BTCUSD",1729457952212,0.15615403,68795.0,68794.0,0.59729605]
["bitfinex","BTCUSD",1729457953800,0.15615403,68795.0,68794.0,0.58876]
["bitfinex","BTCUSD",1729457954719,0.25615403,68795.0,68794.0,0.58876]
["bitfinex","BTCUSD",1729457955386,0.29968809,68795.0,68794.0,0.58876]
["bitfinex","BTCUSD",1729457955598,0.25515403,68795.0,68794.0,0.58376]
["bitfinex","BTCUSD",1729457955810,0.31163618,68795.0,68794.0,0.58476]
["bitfinex","BTCUSD",1729457955998,0.35522096,68795.0,68794.0,0.58476]
["bitfinex","BTCUSD",1729457956299,0.33863618,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457956530,0.38421084,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457956767,0.40593728,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457956997,0.34063618,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457957660,0.34363618,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457958136,0.25815403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457958356,0.31949295,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457958581,0.25915403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457958832,0.26315403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457959053,0.25415403,68795.0,68794.0,0.58176]
["bitfinex","BTCUSD",1729457959274,0.31771279,68795.0,68794.0,0.58276]
["bitfinex","BTCUSD",1729457959505,0.26415403,68795.0,68794.0,0.58276]
["bitfinex","BTCUSD",1729457959960,0.26815403,68795.0,68794.0,0.58276]
["bitfinex","BTCUSD",1729457960180,0.26815403,68795.0,68794.0,0.76706]
["bitfinex","BTCUSD",1729457960619,0.01919488,68795.0,68794.0,0.76706]
["bitfinex","BTCUSD",1729457961043,0.004829,68795.0,68794.0,0.76606]
["bitfinex","BTCUSD",1729457961745,0.008829,68795.0,68794.0,0.76606]
["bitfinex","BTCUSD",1729457961976,0.0051745,68795.0,68794.0,0.76606]
["bitfinex","BTCUSD",1729457962217,0.0061745,68795.0,68794.0,0.77106]
["bitfinex","BTCUSD",1729457962447,0.0071745,68795.0,68794.0,0.77406]
["bitfinex","BTCUSD",1729457962675,0.0061745,68795.0,68794.0,0.76906]
["bitfinex","BTCUSD",1729457962912,0.0061745,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457963358,0.001829,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457963569,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457964030,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457964478,0.00717715,68795.0,68794.0,0.84806]
["bitfinex","BTCUSD",1729457964479,0.00517715,68795.0,68794.0,0.84806]
["bitfinex","BTCUSD",1729457964701,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457964930,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457965375,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457965629,0.00617715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457965848,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457967023,0.00717715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457967024,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457967511,0.00617715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457967736,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457968207,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457968671,0.00717715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457968672,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457968888,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457969098,0.00617715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457969316,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457970283,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457970514,0.00617715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457970972,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457971687,0.00517715,68795.0,68794.0,0.84806]
["bitfinex","BTCUSD",1729457971960,0.00617715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457972193,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457973391,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457973630,0.00617715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457974091,0.00617715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457974334,0.00717715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457974563,0.00817715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457974788,0.00717715,68795.0,68794.0,0.85106]
["bitfinex","BTCUSD",1729457975243,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457975482,0.00617715,68795.0,68794.0,0.85306]
["bitfinex","BTCUSD",1729457975755,0.00717715,68795.0,68794.0,0.85606]
["bitfinex","BTCUSD",1729457976452,0.00617715,68795.0,68794.0,0.87539427]
["bitfinex","BTCUSD",1729457976665,0.002829,68795.0,68794.0,0.88039427]
["bitfinex","BTCUSD",1729457977143,0.001829,68795.0,68794.0,0.87539427]
["bitfinex","BTCUSD",1729457977380,0.000829,68795.0,68794.0,0.87239427]
["bitfinex","BTCUSD",1729457977616,0.002829,68795.0,68794.0,0.88239427]
["bitfinex","BTCUSD",1729457977842,0.002829,68795.0,68794.0,0.87739427]
["bitfinex","BTCUSD",1729457978063,0.000829,68795.0,68794.0,0.87239427]
["bitfinex","BTCUSD",1729457978343,0.002829,68795.0,68794.0,0.88239427]
["bitfinex","BTCUSD",1729457978565,0.001829,68795.0,68794.0,0.87739427]
["bitfinex","BTCUSD",1729457979024,0.002829,68795.0,68794.0,0.88239427]
["bitfinex","BTCUSD",1729457979228,0.001829,68795.0,68794.0,0.87739427]
["bitfinex","BTCUSD",1729457979472,0.000829,68795.0,68794.0,0.87239427]
["bitfinex","BTCUSD",1729457979973,0.000829,68795.0,68794.0,0.87639427]
["bitfinex","BTCUSD",1729457980448,0.000829,68795.0,68794.0,0.87239427]
["bitfinex","BTCUSD",1729457980677,0.000829,68795.0,68794.0,0.86657955]
["bitfinex","BTCUSD",1729457980906,0.000829,68795.0,68794.0,0.86915098]
["bitfinex","BTCUSD",1729457981134,0.000829,68795.0,68794.0,0.86415098]
["bitfinex","BTCUSD",1729457981364,0.000829,68795.0,68794.0,0.86063143]
["bitfinex","BTCUSD",1729457981593,0.000829,68795.0,68794.0,0.86243191]
["bitfinex","BTCUSD",1729457982055,0.000829,68795.0,68794.0,0.86743191]
["bitfinex","BTCUSD",1729457982282,0.000829,68795.0,68794.0,0.86243191]
["bitfinex","BTCUSD",1729457982515,0.000829,68795.0,68794.0,0.86743191]
["bitfinex","BTCUSD",1729457982985,0.000829,68795.0,68794.0,0.87243191]
["bitfinex","BTCUSD",1729457983469,0.000829,68795.0,68794.0,0.86743191]
["bitfinex","BTCUSD",1729457983925,0.000829,68795.0,68794.0,0.87243191]
["bitfinex","BTCUSD",1729457987426,0.000829,68795.0,68794.0,0.88095299]
["bitfinex","BTCUSD",1729457987896,0.000829,68795.0,68794.0,0.87243191]
["bitfinex","BTCUSD",1729457988140,0.000829,68795.0,68794.0,0.88095448]
["bitfinex","BTCUSD",1729457989066,0.000829,68795.0,68794.0,0.87595448]
["bitfinex","BTCUSD",1729457989294,0.000829,68795.0,68794.0,0.88095448]
["bitfinex","BTCUSD",1729457989977,0.000829,68795.0,68794.0,0.87095448]
["bitfinex","BTCUSD",1729457990203,0.001829,68795.0,68794.0,0.87595448]
["bitfinex","BTCUSD",1729457990443,0.000829,68795.0,68794.0,0.87595448]
["bitfinex","BTCUSD",1729457990916,0.001829,68795.0,68794.0,0.88095448]
["bitfinex","BTCUSD",1729457991632,0.001829,68795.0,68794.0,0.87181036]
["bitfinex","BTCUSD",1729457991861,0.001829,68795.0,68794.0,0.87762206]
["bitfinex","BTCUSD",1729457992089,0.001829,68795.0,68794.0,0.8690969]
["bitfinex","BTCUSD",1729457992351,0.001829,68795.0,68794.0,0.89342953]
["bitfinex","BTCUSD",1729457992583,0.001829,68795.0,68794.0,0.88262206]
["bitfinex","BTCUSD",1729457998009,0.21846622,68809.0,68794.0,0.88262206]
["bitfinex","BTCUSD",1729457998234,0.21846622,68801.0,68799.0,0.0793]
["bitfinex","BTCUSD",1729457998481,0.14895915,68808.0,68800.0,0.59396747]
["bitfinex","BTCUSD",1729457998752,0.14895915,68808.0,68800.0,0.58316]
["bitfinex","BTCUSD",1729457999681,0.001,68801.0,68800.0,0.58316]
["bitfinex","BTCUSD",1729457999899,0.14895915,68808.0,68800.0,0.58316]
["bitfinex","BTCUSD",1729458000357,0.14995915,68808.0,68800.0,0.59316]
["bitfinex","BTCUSD",1729458002250,0.14995915,68808.0,68800.0,0.58816]
["bitfinex","BTCUSD",1729458002481,0.14895915,68808.0,68800.0,0.58316]
["bitfinex","BTCUSD",1729458002725,0.14895915,68808.0,68801.0,0.01081474]
["bitfinex","BTCUSD",1729458002961,0.14995915,68808.0,68802.0,0.58314]
["bitfinex","BTCUSD",1729458003183,0.14995915,68808.0,68803.0,0.1774]
["bitfinex","BTCUSD",1729458003420,0.14995915,68808.0,68804.0,0.58313]
["bitfinex","BTCUSD",1729458003640,0.14895915,68808.0,68804.0,0.58313]
["bitfinex","BTCUSD",1729458003903,0.14978815,68808.0,68804.0,0.58313]
["bitfinex","BTCUSD",1729458004139,0.15078815,68808.0,68804.0,0.58313]
["bitfinex","BTCUSD",1729458005727,0.14978815,68808.0,68804.0,0.58513]
["bitfinex","BTCUSD",1729458005952,0.14978815,68808.0,68805.0,0.00853588]
["bitfinex","BTCUSD",1729458006200,0.14978815,68808.0,68804.0,0.58513]
["bitfinex","BTCUSD",1729458006201,0.000829,68808.0,68804.0,0.58513]
["bitfinex","BTCUSD",1729458006433,0.000829,68808.0,68807.0,0.1864]
["bitfinex","BTCUSD",1729458006673,0.000829,68808.0,68807.0,0.7803315]
["bitfinex","BTCUSD",1729458006910,0.000829,68808.0,68807.0,0.8612315]
["bitfinex","BTCUSD",1729458007155,0.000829,68808.0,68807.0,0.86976433]
["bitfinex","BTCUSD",1729458009744,0.000829,68808.0,68807.0,0.87476433]
["bitfinex","BTCUSD",1729458010195,0.000829,68808.0,68807.0,0.86976433]
["bitfinex","BTCUSD",1729458010430,0.001829,68808.0,68807.0,0.86976433]
["bitfinex","BTCUSD",1729458010659,0.000829,68808.0,68807.0,0.87476433]
["bitfinex","BTCUSD",1729458010891,0.000829,68808.0,68807.0,0.87976433]
["bitfinex","BTCUSD",1729458011127,0.000829,68808.0,68807.0,0.87476433]
["bitfinex","BTCUSD",1729458011589,0.000829,68808.0,68807.0,0.87976433]
["bitfinex","BTCUSD",1729458012494,0.000829,68808.0,68807.0,0.87476433]
["bitfinex","BTCUSD",1729458012721,0.000829,68808.0,68807.0,0.87876433]
["bitfinex","BTCUSD",1729458012925,0.000829,68808.0,68807.0,0.87376433]
["bitfinex","BTCUSD",1729458013181,0.000829,68808.0,68807.0,0.87876433]
["bitfinex","BTCUSD",1729458015536,0.000829,68808.0,68807.0,0.87476433]
["bitfinex","BTCUSD",1729458016200,0.000829,68808.0,68807.0,0.87976433]
["bitfinex","BTCUSD",1729458016416,0.000829,68808.0,68807.0,0.87476433]
["bitfinex","BTCUSD",1729458017171,0.000829,68808.0,68807.0,0.87474511]
["bitfinex","BTCUSD",1729458017398,0.000829,68808.0,68807.0,0.86974511]
["bitfinex","BTCUSD",1729458017857,0.000829,68808.0,68807.0,0.87974511]
["bitfinex","BTCUSD",1729458018297,0.000829,68808.0,68807.0,0.88974511]
["bitfinex","BTCUSD",1729458018520,0.000829,68808.0,68807.0,0.9083664]
["bitfinex","BTCUSD",1729458018966,0.000829,68808.0,68807.0,0.8983664]
["bitfinex","BTCUSD",1729458019461,0.000829,68808.0,68807.0,1.05732555]
["bitfinex","BTCUSD",1729458019694,0.000829,68808.0,68807.0,1.05232555]
["bitfinex","BTCUSD",1729458020139,0.000829,68808.0,68807.0,1.05732555]
["bitfinex","BTCUSD",1729458020378,0.21846622,68817.0,68816.0,0.015]
["bitfinex","BTCUSD",1729458020599,0.21846622,68817.0,68816.0,0.88489511]
["bitfinex","BTCUSD",1729458021079,0.21846622,68829.0,68820.0,0.1868]
["bitfinex","BTCUSD",1729458021308,0.21846622,68822.0,68821.0,0.67223361]
["bitfinex","BTCUSD",1729458021532,0.21846622,68829.0,68821.0,0.67223361]
["bitfinex","BTCUSD",1729458021767,0.21846622,68829.0,68821.0,0.66372]
["bitfinex","BTCUSD",1729458022017,0.21846622,68829.0,68822.0,0.00849982]
["bitfinex","BTCUSD",1729458022242,0.21846622,68829.0,68823.0,0.58301]
["bitfinex","BTCUSD",1729458022968,0.000829,68833.0,68823.0,0.58301]
["bitfinex","BTCUSD",1729458023868,0.000829,68833.0,68823.0,0.58701]
["bitfinex","BTCUSD",1729458024122,0.000829,68833.0,68823.0,0.58301]
["bitfinex","BTCUSD",1729458025303,0.000829,68833.0,68823.0,0.59201]
["bitfinex","BTCUSD",1729458026030,0.000829,68833.0,68823.0,0.58701]
["bitfinex","BTCUSD",1729458026479,0.000829,68833.0,68823.0,0.59201]
["bitfinex","BTCUSD",1729458026916,0.000829,68833.0,68823.0,0.58801]
["bitfinex","BTCUSD",1729458027393,0.000829,68833.0,68824.0,0.2708]
["bitfinex","BTCUSD",1729458027618,0.000829,68833.0,68825.0,0.583]
["bitfinex","BTCUSD",1729458028087,0.00441897,68832.0,68825.0,0.583]
["bitfinex","BTCUSD",1729458029030,0.00441897,68832.0,68825.0,0.588]
["bitfinex","BTCUSD",1729458029297,0.00441897,68832.0,68825.0,0.583]
["bitfinex","BTCUSD",1729458029520,0.00441897,68832.0,68825.0,0.588]
["bitfinex","BTCUSD",1729458029974,0.000869,68833.0,68825.0,0.588]
["bitfinex","BTCUSD",1729458030419,0.000869,68833.0,68825.0,0.592]
["bitfinex","BTCUSD",1729458031358,0.000909,68833.0,68825.0,0.592]
["bitfinex","BTCUSD",1729458031577,0.000909,68833.0,68825.0,0.587]
["bitfinex","BTCUSD",1729458032056,0.000909,68833.0,68825.0,0.592]
["bitfinex","BTCUSD",1729458032789,0.14895915,68832.0,68825.0,0.592]
["bitfinex","BTCUSD",1729458033252,0.00442252,68831.0,68825.0,0.592]
["bitfinex","BTCUSD",1729458033490,0.15338167,68831.0,68825.0,0.592]
["bitfinex","BTCUSD",1729458033731,0.15338167,68831.0,68825.0,0.5851]
["bitfinex","BTCUSD",1729458033973,0.00442252,68831.0,68826.0,0.0788]
["bitfinex","BTCUSD",1729458034208,0.00442252,68831.0,68827.0,0.77789]
["bitfinex","BTCUSD",1729458034476,0.000909,68833.0,68827.0,0.77789]
["bitfinex","BTCUSD",1729458035600,0.000909,68833.0,68827.0,0.78289]
["bitfinex","BTCUSD",1729458036065,0.000909,68833.0,68827.0,0.77789]
["bitfinex","BTCUSD",1729458036297,0.000909,68833.0,68827.0,0.78289]
["bitfinex","BTCUSD",1729458036775,0.000909,68833.0,68827.0,0.78689]
["bitfinex","BTCUSD",1729458037230,0.000909,68833.0,68828.0,0.0788]
["bitfinex","BTCUSD",1729458037500,0.000909,68833.0,68829.0,0.58587]
["bitfinex","BTCUSD",1729458038896,0.000909,68833.0,68829.0,0.58987]
["bitfinex","BTCUSD",1729458039360,0.000909,68833.0,68829.0,0.58587]
["bitfinex","BTCUSD",1729458039625,0.000909,68833.0,68829.0,0.58987]
["bitfinex","BTCUSD",1729458040928,0.000909,68833.0,68829.0,0.58587]
["bitfinex","BTCUSD",1729458041175,0.000909,68833.0,68829.0,0.59287]
["bitfinex","BTCUSD",1729458041840,0.000909,68833.0,68830.0,0.00850732]
["bitfinex","BTCUSD",1729458042083,0.000909,68833.0,68831.0,0.58586]
["bitfinex","BTCUSD",1729458042816,0.000909,68833.0,68832.0,0.2708]
["bitfinex","BTCUSD",1729458043006,0.000909,68833.0,68832.0,0.85665]
["bitfinex","BTCUSD",1729458043270,0.00533693,68833.0,68832.0,0.85665]
["bitfinex","BTCUSD",1729458043512,0.000909,68833.0,68832.0,0.85665]
["bitfinex","BTCUSD",1729458043745,0.000909,68833.0,68832.0,0.86515893]
["bitfinex","BTCUSD",1729458044468,0.000909,68833.0,68832.0,0.86615893]
["bitfinex","BTCUSD",1729458044968,0.000909,68833.0,68832.0,0.86516024]
["bitfinex","BTCUSD",1729458045215,0.000909,68833.0,68832.0,0.86616024]
["bitfinex","BTCUSD",1729458045894,0.000909,68833.0,68832.0,0.87695094]
["bitfinex","BTCUSD",1729458046354,0.000909,68833.0,68832.0,0.86716024]
["bitfinex","BTCUSD",1729458046579,0.000909,68833.0,68832.0,0.87795426]
["bitfinex","BTCUSD",1729458047268,0.000909,68833.0,68832.0,0.85865]
["bitfinex","BTCUSD",1729458047506,0.000909,68833.0,68832.0,0.8671673]
["bitfinex","BTCUSD",1729458047975,0.000909,68833.0,68832.0,0.88876202]
["bitfinex","BTCUSD",1729458050956,0.000909,68833.0,68832.0,0.87796848]
["bitfinex","BTCUSD",1729458051192,0.000909,68833.0,68832.0,0.88877043]
["bitfinex","BTCUSD",1729458051888,0.000909,68833.0,68832.0,0.87749576]
["bitfinex","BTCUSD",1729458052580,0.000909,68833.0,68832.0,0.89112939]
["bitfinex","BTCUSD",1729458053218,0.000909,68833.0,68832.0,0.87749576]
["bitfinex","BTCUSD",1729458053467,0.000909,68833.0,68832.0,0.89113002]
["bitfinex","BTCUSD",1729458055550,0.000909,68833.0,68832.0,0.89013002]
["bitfinex","BTCUSD",1729458055782,0.000909,68833.0,68832.0,0.89113002]
["bitfinex","BTCUSD",1729458055998,0.000909,68833.0,68832.0,0.89013002]
["bitfinex","BTCUSD",1729458056698,0.00084947,68833.0,68832.0,0.89013002]
["bitfinex","BTCUSD",1729458056934,0.08632978,68846.0,68832.0,0.89013002]
["bitfinex","BTCUSD",1729458057159,0.21846622,68839.0,68833.0,0.03295707]
["bitfinex","BTCUSD",1729458057397,0.01857897,68843.0,68834.0,0.61879707]
["bitfinex","BTCUSD",1729458057628,0.00443203,68838.0,68835.0,0.01932281]
["bitfinex","BTCUSD",1729458057868,0.1533925,68842.0,68836.0,0.60515281]
["bitfinex","BTCUSD",1729458058107,0.14895915,68842.0,68836.0,0.60515281]
["bitfinex","BTCUSD",1729458058338,0.00443222,68841.0,68837.0,0.01932293]
["bitfinex","BTCUSD",1729458058577,0.15339137,68841.0,68838.0,0.58582]
["bitfinex","BTCUSD",1729458058803,0.15339137,68841.0,68838.0,0.59434014]
["bitfinex","BTCUSD",1729458058804,0.00443222,68841.0,68838.0,0.59434014]
["bitfinex","BTCUSD",1729458059035,0.00443222,68841.0,68839.0,0.27635057]
["bitfinex","BTCUSD",1729458059277,0.003,68842.0,68840.0,0.60512151]
["bitfinex","BTCUSD",1729458059502,0.003,68842.0,68841.0,0.03294746]
["bitfinex","BTCUSD",1729458059688,0.003,68842.0,68841.0,0.61874756]
["bitfinex","BTCUSD",1729458060174,0.003,68842.0,68841.0,0.61874724]
["bitfinex","BTCUSD",1729458060646,0.21846622,68845.0,68841.0,0.61874724]
["bitfinex","BTCUSD",1729458060881,0.21846622,68845.0,68842.0,0.00852014]
["bitfinex","BTCUSD",1729458061112,0.002,68853.0,68843.0,0.59430014]
["bitfinex","BTCUSD",1729458061302,0.1,68848.0,68844.0,0.00852014]
["bitfinex","BTCUSD",1729458061619,0.1,68848.0,68845.0,0.59429014]
["bitfinex","BTCUSD",1729458061859,0.095,68848.0,68845.0,0.58577]
["bitfinex","BTCUSD",1729458062101,0.095,68848.0,68846.0,0.00851373]
["bitfinex","BTCUSD",1729458062344,0.14895915,68852.0,68845.0,0.58577]
["bitfinex","BTCUSD",1729458062592,0.14895915,68852.0,68846.0,0.00851178]
["bitfinex","BTCUSD",1729458062845,0.14895915,68852.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458063815,0.1,68851.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458064054,0.14895915,68850.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458064293,0.1,68849.0,68847.0,0.58976]
["bitfinex","BTCUSD",1729458064522,0.24895915,68848.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458065000,0.24895915,68848.0,68847.0,0.58976]
["bitfinex","BTCUSD",1729458065244,0.24978715,68848.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458065468,0.24978715,68848.0,68847.0,0.58876]
["bitfinex","BTCUSD",1729458065894,0.24978715,68848.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458066417,0.24978715,68848.0,68847.0,0.58876]
["bitfinex","BTCUSD",1729458066654,0.24978715,68848.0,68847.0,0.59276]
["bitfinex","BTCUSD",1729458066882,0.24978715,68848.0,68847.0,0.58576]
["bitfinex","BTCUSD",1729458067115,0.24978715,68848.0,68847.0,0.59276]
["bitfinex","BTCUSD",1729458067344,0.24978715,68848.0,68847.0,0.58876]
["bitfinex","BTCUSD",1729458067838,0.24978715,68848.0,68847.0,0.59276]
["bitfinex","BTCUSD",1729458068305,0.24982715,68848.0,68847.0,0.58976]
["bitfinex","BTCUSD",1729458068526,0.24982715,68848.0,68847.0,0.59276]
["bitfinex","BTCUSD",1729458070171,0.24982715,68848.0,68847.0,0.86286]
["bitfinex","BTCUSD",1729458070630,0.14982715,68848.0,68847.0,0.85886]
["bitfinex","BTCUSD",1729458070859,0.000868,68848.0,68847.0,0.87136969]
["bitfinex","BTCUSD",1729458071099,0.000868,68848.0,68847.0,0.86286]
["bitfinex","BTCUSD",1729458071317,0.000868,68848.0,68847.0,0.87136971]
["bitfinex","BTCUSD",1729458071802,0.000868,68848.0,68847.0,0.86836971]
["bitfinex","BTCUSD",1729458072257,0.000868,68848.0,68847.0,0.87136971]
["bitfinex","BTCUSD",1729458072730,0.000868,68848.0,68847.0,0.87798235]
["bitfinex","BTCUSD",1729458072956,0.000868,68848.0,68847.0,0.88998235]
["bitfinex","BTCUSD",1729458073185,0.000868,68848.0,68847.0,0.88598235]
["bitfinex","BTCUSD",1729458073648,0.000868,68848.0,68847.0,0.88998235]
["bitfinex","BTCUSD",1729458074372,0.000868,68848.0,68847.0,0.88698235]
["bitfinex","BTCUSD",1729458074634,0.000868,68848.0,68847.0,0.87336052]
["bitfinex","BTCUSD",1729458074856,0.000868,68848.0,68847.0,0.88996195]
["bitfinex","BTCUSD",1729458078184,0.000868,68848.0,68847.0,0.86786]
["bitfinex","BTCUSD",1729458078443,0.000868,68848.0,68847.0,0.88994884]
["bitfinex","BTCUSD",1729458078709,0.000868,68848.0,68847.0,0.88994653]
["bitfinex","BTCUSD",1729458079859,0.00533195,68848.0,68847.0,0.88994653]
["bitfinex","BTCUSD",1729458080087,0.00533185,68848.0,68847.0,0.88994653]
["bitfinex","BTCUSD",1729458080329,0.00533185,68848.0,68847.0,0.87635459]
["bitfinex","BTCUSD",1729458080657,0.00533185,68848.0,68847.0,0.88994653]
["bitfinex","BTCUSD",1729458081838,0.00533185,68848.0,68847.0,0.87635363]
["bitfinex","BTCUSD",1729458082989,0.00533185,68848.0,68847.0,0.88994404]
["bitfinex","BTCUSD",1729458083212,0.00533185,68848.0,68847.0,0.87635363]
["bitfinex","BTCUSD",1729458083430,0.00533185,68848.0,68847.0,0.88994404]
["bitfinex","BTCUSD",1729458084871,0.000868,68848.0,68847.0,0.88994404]
["bitfinex","BTCUSD",1729458086027,0.000868,68848.0,68847.0,0.9069354]
["bitfinex","BTCUSD",1729458086249,0.000868,68848.0,68847.0,0.88994404]
["bitfinex","BTCUSD",1729458086713,0.000868,68848.0,68847.0,0.9069354]
["bitfinex","BTCUSD",1729458086909,0.000868,68848.0,68847.0,0.88994404]
["bitfinex","BTCUSD",1729458087383,0.000868,68848.0,68847.0,0.9069354]
["bitfinex","BTCUSD",1729458088071,0.000823,68864.0,68863.0,0.005]
["bitfinex","BTCUSD",1729458088306,0.000823,68864.0,68863.0,0.28798404]
["bitfinex","BTCUSD",1729458088584,0.00528928,68864.0,68863.0,0.8906354]
["bitfinex","BTCUSD",1729458088825,0.000823,68864.0,68863.0,0.89060514]
["bitfinex","BTCUSD",1729458089065,0.000823,68864.0,68863.0,0.890605]
["bitfinex","BTCUSD",1729458089534,0.000823,68864.0,68863.0,1.03956415]
["bitfinex","BTCUSD",1729458089768,0.000823,68864.0,68863.0,1.04456415]
["bitfinex","BTCUSD",1729458090253,0.000823,68869.0,68868.0,0.2659]
["bitfinex","BTCUSD",1729458090479,0.000823,68869.0,68868.0,1.00048915]
["bitfinex","BTCUSD",1729458090747,0.000823,68869.0,68868.0,1.03668414]
["bitfinex","BTCUSD",1729458090996,0.000823,68869.0,68868.0,1.05366081]
["bitfinex","BTCUSD",1729458091240,0.000823,68869.0,68868.0,1.03668414]
["bitfinex","BTCUSD",1729458091474,0.000823,68869.0,68868.0,1.02255748]
["bitfinex","BTCUSD",1729458092242,0.000823,68869.0,68868.0,1.02655748]
["bitfinex","BTCUSD",1729458092480,0.000863,68869.0,68868.0,1.02655748]
["bitfinex","BTCUSD",1729458092702,0.21928922,68877.0,68876.0,0.2889]
["bitfinex","BTCUSD",1729458092703,0.000823,68877.0,68876.0,0.2889]
["bitfinex","BTCUSD",1729458092928,0.000823,68877.0,68876.0,1.03192674]
["bitfinex","BTCUSD",1729458093148,0.000823,68877.0,68876.0,1.04550748]
["bitfinex","BTCUSD",1729458093370,0.000823,68877.0,68876.0,1.02250748]
["bitfinex","BTCUSD",1729458094533,0.000823,68877.0,68876.0,1.02650748]
["bitfinex","BTCUSD",1729458095722,0.000823,68877.0,68876.0,0.87154833]
["bitfinex","BTCUSD",1729458095949,0.000823,68877.0,68876.0,0.86754833]
["bitfinex","BTCUSD",1729458096200,0.000823,68877.0,68876.0,0.87154833]
["bitfinex","BTCUSD",1729458096449,0.000823,68877.0,68876.0,0.86344505]
["bitfinex","BTCUSD",1729458096926,0.000823,68877.0,68876.0,0.86744505]
["bitfinex","BTCUSD",1729458097396,0.000863,68877.0,68876.0,0.86744505]
["bitfinex","BTCUSD",1729458097842,0.000863,68877.0,68876.0,0.87144505]
["bitfinex","BTCUSD",1729458098074,0.000863,68877.0,68876.0,0.86744505]
["bitfinex","BTCUSD",1729458098557,0.000863,68877.0,68876.0,0.87144505]
["bitfinex","BTCUSD",1729458099016,0.000863,68877.0,68876.0,0.84948]
["bitfinex","BTCUSD",1729458099234,0.000863,68877.0,68876.0,1.03039926]
["bitfinex","BTCUSD",1729458099466,0.000863,68877.0,68876.0,1.00843915]
["bitfinex","BTCUSD",1729458099719,0.000863,68877.0,68876.0,1.04728982]
["bitfinex","BTCUSD",1729458099942,0.000863,68877.0,68876.0,1.0613675]
["bitfinex","BTCUSD",1729458100389,0.000863,68877.0,68876.0,1.04728982]
["bitfinex","BTCUSD",1729458103175,0.000863,68877.0,68876.0,0.89833067]
["bitfinex","BTCUSD",1729458105255,0.000863,68877.0,68876.0,0.89433067]
["bitfinex","BTCUSD",1729458105492,0.000863,68877.0,68876.0,0.89833067]
["bitfinex","BTCUSD",1729458105703,0.000863,68877.0,68876.0,0.90841102]
["bitfinex","BTCUSD",1729458105984,0.000863,68877.0,68876.0,0.85948]
["bitfinex","BTCUSD",1729458106204,0.000863,68877.0,68876.0,0.91241842]
["bitfinex","BTCUSD",1729458106426,0.000863,68877.0,68876.0,0.89433801]
["bitfinex","BTCUSD",1729458106836,0.000863,68877.0,68876.0,0.89833801]
["bitfinex","BTCUSD",1729458109612,0.000863,68877.0,68876.0,0.89836154]
["bitfinex","BTCUSD",1729458109859,0.000863,68877.0,68876.0,0.85948]
["bitfinex","BTCUSD",1729458110118,0.000863,68877.0,68876.0,0.89836149]
["bitfinex","BTCUSD",1729458110855,0.000863,68877.0,68876.0,0.63246149]
["bitfinex","BTCUSD",1729458111140,0.000863,68877.0,68876.0,0.61555591]
["bitfinex","BTCUSD",1729458111142,0.14982215,68877.0,68876.0,0.61555591]
["bitfinex","BTCUSD",1729458111390,0.15476387,68877.0,68876.0,0.60203204]
["bitfinex","BTCUSD",1729458111874,0.15476387,68877.0,68876.0,0.58958]
["bitfinex","BTCUSD",1729458112390,0.14982215,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458112837,0.15476126,68877.0,68876.0,0.58958]
["bitfinex","BTCUSD",1729458113310,0.15476126,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458113808,0.25476126,68877.0,68876.0,0.58958]
["bitfinex","BTCUSD",1729458114065,0.27043739,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458114548,0.27043739,68877.0,68876.0,0.58758]
["bitfinex","BTCUSD",1729458115020,0.27043739,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458115262,0.29343739,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458115485,0.29343739,68877.0,68876.0,0.58958]
["bitfinex","BTCUSD",1729458115735,0.27776126,68877.0,68876.0,0.58958]
["bitfinex","BTCUSD",1729458115953,0.27776126,68877.0,68876.0,0.59158]
["bitfinex","BTCUSD",1729458116403,0.27282215,68877.0,68876.0,0.58958]
["bitfinex","BTCUSD",1729458116629,0.27282215,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458116853,0.27976126,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458117078,0.27976126,68877.0,68876.0,0.58758]
["bitfinex","BTCUSD",1729458117298,0.27976126,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458117551,0.28276126,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458120823,0.30549172,68877.0,68876.0,0.58558]
["bitfinex","BTCUSD",1729458123010,0.30549172,68877.0,68876.0,0.58278]
["bitfinex","BTCUSD",1729458123247,0.30549172,68877.0,68876.0,0.58188]
["bitfinex","BTCUSD",1729458123481,0.30055261,68877.0,68876.0,0.57718]
["bitfinex","BTCUSD",1729458123722,0.30547889,68877.0,68876.0,0.57668]
["bitfinex","BTCUSD",1729458123954,0.30547889,68877.0,68876.0,0.57108]
["bitfinex","BTCUSD",1729458124455,0.30547889,68877.0,68876.0,0.56638]
["bitfinex","BTCUSD",1729458124927,0.30055261,68877.0,68876.0,0.56588]
["bitfinex","BTCUSD",1729458125168,0.30055261,68877.0,68876.0,0.56138]
["bitfinex","BTCUSD",1729458125169,0.30547744,68877.0,68876.0,0.56138]
["bitfinex","BTCUSD",1729458125878,0.30547744,68877.0,68876.0,0.55558]
["bitfinex","BTCUSD",1729458126122,0.30547744,68877.0,68876.0,0.80168]
["bitfinex","BTCUSD",1729458126123,0.28247744,68877.0,68876.0,0.80168]
["bitfinex","BTCUSD",1729458126369,0.03051829,68877.0,68876.0,0.80168]
["bitfinex","BTCUSD",1729458126616,0.02851829,68877.0,68876.0,0.80168]
["bitfinex","BTCUSD",1729458126856,0.02859346,68877.0,68876.0,0.80168]
["bitfinex","BTCUSD",1729458127094,0.02859346,68877.0,68876.0,0.81014637]
["bitfinex","BTCUSD",1729458127340,0.005863,68877.0,68876.0,0.81014637]
["bitfinex","BTCUSD",1729458127575,0.002863,68877.0,68876.0,0.81014637]
["bitfinex","BTCUSD",1729458127817,0.002863,68877.0,68876.0,0.81414637]
["bitfinex","BTCUSD",1729458128060,0.000863,68877.0,68876.0,0.81414637]
["bitfinex","BTCUSD",1729458128299,0.000863,68877.0,68876.0,0.81814637]
["bitfinex","BTCUSD",1729458128810,0.000863,68877.0,68876.0,0.82769428]
["bitfinex","BTCUSD",1729458129051,0.000863,68877.0,68876.0,0.83269428]
["bitfinex","BTCUSD",1729458129307,0.000863,68877.0,68876.0,0.83269483]
["bitfinex","BTCUSD",1729458129546,0.000863,68877.0,68876.0,0.83669483]
["bitfinex","BTCUSD",1729458129793,0.000863,68877.0,68876.0,0.81914701]
["bitfinex","BTCUSD",1729458130029,0.000863,68877.0,68876.0,0.82314701]
["bitfinex","BTCUSD",1729458132177,0.000863,68877.0,68876.0,0.81974701]
["bitfinex","BTCUSD",1729458132414,0.000863,68877.0,68876.0,0.81494701]
["bitfinex","BTCUSD",1729458132668,0.15096032,68877.0,68876.0,0.81494701]
["bitfinex","BTCUSD",1729458132910,0.146049,68877.0,68876.0,0.82248428]
["bitfinex","BTCUSD",1729458133165,0.15097269,68877.0,68876.0,0.82248428]
["bitfinex","BTCUSD",1729458133408,0.15097269,68877.0,68876.0,0.81958428]
["bitfinex","BTCUSD",1729458133665,0.34406531,68877.0,68876.0,0.55544701]
["bitfinex","BTCUSD",1729458133902,0.34406531,68877.0,68876.0,0.54298]
["bitfinex","BTCUSD",1729458133903,0.46906531,68877.0,68876.0,0.54298]
["bitfinex","BTCUSD",1729458134370,0.46906531,68877.0,68876.0,0.54598]
["bitfinex","BTCUSD",1729458134852,0.46706531,68877.0,68876.0,0.54298]
["bitfinex","BTCUSD",1729458135321,0.47006531,68877.0,68876.0,0.53898]
["bitfinex","BTCUSD",1729458135559,0.47606531,68877.0,68876.0,0.53898]
["bitfinex","BTCUSD",1729458135791,0.47206531,68877.0,68876.0,0.53898]
["bitfinex","BTCUSD",1729458136264,0.47206531,68877.0,68876.0,0.53998]
["bitfinex","BTCUSD",1729458136265,0.47706531,68877.0,68876.0,0.53998]
["bitfinex","BTCUSD",1729458137023,0.47706531,68877.0,68876.0,0.541634]
["bitfinex","BTCUSD",1729458137736,0.48006531,68877.0,68876.0,0.542634]
["bitfinex","BTCUSD",1729458138227,0.01678669,68877.0,68876.0,0.803734]
["bitfinex","BTCUSD",1729458138470,0.01678669,68877.0,68876.0,0.82295256]
["bitfinex","BTCUSD",1729458138724,0.011863,68877.0,68876.0,0.82295256]
["bitfinex","BTCUSD",1729458138967,0.011863,68877.0,68876.0,0.803734]
["bitfinex","BTCUSD",1729458139214,0.011863,68877.0,68876.0,0.82295106]
["bitfinex","BTCUSD",1729458139458,0.003863,68877.0,68876.0,0.82195106]
["bitfinex","BTCUSD",1729458139699,0.003863,68877.0,68876.0,0.97391021]
["bitfinex","BTCUSD",1729458139700,0.000863,68877.0,68876.0,0.97391021]
["bitfinex","BTCUSD",1729458139920,0.000863,68877.0,68876.0,0.96991021]
["bitfinex","BTCUSD",1729458140142,0.000863,68877.0,68876.0,1.11509821]
["bitfinex","BTCUSD",1729458140401,0.000863,68877.0,68876.0,0.98346834]
["bitfinex","BTCUSD",1729458140645,0.000863,68877.0,68876.0,0.97391021]
["bitfinex","BTCUSD",1729458141130,0.000863,68877.0,68876.0,0.97791443]
["bitfinex","BTCUSD",1729458141367,0.000863,68877.0,68876.0,0.96717083]
["bitfinex","BTCUSD",1729458141639,0.000863,68877.0,68876.0,0.96317083]
["bitfinex","BTCUSD",1729458141867,0.000863,68877.0,68876.0,0.97673571]
["bitfinex","BTCUSD",1729458142314,0.000863,68877.0,68876.0,0.98073571]
["bitfinex","BTCUSD",1729458142536,0.000863,68877.0,68876.0,0.97272646]
["bitfinex","BTCUSD",1729458142764,0.000863,68877.0,68876.0,0.97672646]
["bitfinex","BTCUSD",1729458142991,0.000863,68877.0,68876.0,0.98072646]
["bitfinex","BTCUSD",1729458143230,0.000863,68877.0,68876.0,0.97672646]
["bitfinex","BTCUSD",1729458143477,0.000863,68877.0,68876.0,0.98072646]
["bitfinex","BTCUSD",1729458143979,0.000863,68877.0,68876.0,0.96716727]
["bitfinex","BTCUSD",1729458144528,0.000863,68877.0,68876.0,0.98072646]
["bitfinex","BTCUSD",1729458144760,0.000863,68877.0,68876.0,0.96716727]
["bitfinex","BTCUSD",1729458145745,0.000863,68877.0,68876.0,0.98072646]
["bitfinex","BTCUSD",1729458145987,0.000863,68877.0,68876.0,0.96716329]
["bitfinex","BTCUSD",1729458147896,0.000863,68877.0,68876.0,0.81820414]
["bitfinex","BTCUSD",1729458147897,0.146049,68877.0,68876.0,0.81820414]
["bitfinex","BTCUSD",1729458148134,0.15099866,68877.0,68876.0,0.81820414]
["bitfinex","BTCUSD",1729458149329,0.15099866,68877.0,68876.0,0.809734]
["bitfinex","BTCUSD",1729458149577,0.15099866,68877.0,68876.0,0.80320324]
["bitfinex","BTCUSD",1729458149816,0.15099866,68877.0,68876.0,0.794734]
["bitfinex","BTCUSD",1729458150769,0.15099866,68877.0,68876.0,0.795734]
["bitfinex","BTCUSD",1729458151003,0.15099866,68877.0,68876.0,0.799734]
["bitfinex","BTCUSD",1729458151954,0.15099866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458152211,0.15499866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458152449,0.15799866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458152682,0.15799866,68877.0,68876.0,0.792734]
["bitfinex","BTCUSD",1729458152926,0.15399866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458153638,0.15099866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458154103,0.15099866,68877.0,68876.0,0.792734]
["bitfinex","BTCUSD",1729458154328,0.15099866,68877.0,68876.0,0.793734]
["bitfinex","BTCUSD",1729458154559,0.15099866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458154803,0.15099866,68877.0,68876.0,0.792734]
["bitfinex","BTCUSD",1729458155039,0.15099866,68877.0,68876.0,0.793734]
["bitfinex","BTCUSD",1729458155272,0.15099866,68877.0,68876.0,0.791734]
["bitfinex","BTCUSD",1729458155502,0.15099866,68877.0,68876.0,0.792734]
["bitfinex","BTCUSD",1729458155753,0.15099866,68877.0,68876.0,0.793734]
["bitfinex","BTCUSD",1729458158387,0.15099866,68877.0,68876.0,0.80220467]
["bitfinex","BTCUSD",1729458158643,0.15099866,68877.0,68876.0,0.793734]
["bitfinex","BTCUSD",1729458159344,0.15099866,68877.0,68876.0,0.80220569]
["bitfinex","BTCUSD",1729458160069,0.15099866,68877.0,68876.0,0.793734]
["bitfinex","BTCUSD",1729458160300,0.00581266,68877.0,68876.0,0.8022047]
["bitfinex","BTCUSD",1729458160532,0.15099866,68877.0,68876.0,0.8022047]
["bitfinex","BTCUSD",1729458161507,0.00581266,68877.0,68876.0,0.8122047]
["bitfinex","BTCUSD",1729458161705,0.00581266,68877.0,68876.0,1.10635185]
["bitfinex","BTCUSD",1729458161931,0.000863,68877.0,68876.0,1.10635185]
["bitfinex","BTCUSD",1729458162173,0.000863,68877.0,68876.0,1.09788115]
["bitfinex","BTCUSD",1729458163169,0.000863,68877.0,68876.0,1.11989977]
["bitfinex","BTCUSD",1729458163429,0.000863,68877.0,68876.0,1.09788115]
["bitfinex","BTCUSD",1729458164416,0.000863,68877.0,68876.0,0.85178115]
["bitfinex","BTCUSD",1729458164663,0.000863,68877.0,68875.0,0.03]
["bitfinex","BTCUSD",1729458164664,0.033,68848.0,68842.0,0.02527361]
["bitfinex","BTCUSD",1729458164899,0.155247,68848.0,68842.0,0.02527361]
["bitfinex","BTCUSD",1729458165141,0.155247,68848.0,68847.0,0.437406]
["bitfinex","BTCUSD",1729458165142,0.15496661,68848.0,68847.0,0.437406]
["bitfinex","BTCUSD",1729458165618,0.15496661,68848.0,68847.0,0.583306]
["bitfinex","BTCUSD",1729458165864,0.15496661,68848.0,68847.0,0.587306]
["bitfinex","BTCUSD",1729458166342,0.15496661,68848.0,68847.0,0.583306]
["bitfinex","BTCUSD",1729458166578,0.15496661,68848.0,68847.0,0.587306]
["bitfinex","BTCUSD",1729458167060,0.15496661,68848.0,68847.0,0.59578483]
["bitfinex","BTCUSD",1729458167061,0.00471961,68848.0,68847.0,0.59578483]
["bitfinex","BTCUSD",1729458167298,0.00771961,68848.0,68847.0,0.59578483]
["bitfinex","BTCUSD",1729458167540,0.003,68848.0,68847.0,0.59578483]
["bitfinex","BTCUSD",1729458167776,0.003,68848.0,68847.0,0.59178483]
["bitfinex","BTCUSD",1729458168006,0.00467527,68848.0,68847.0,0.59178483]
["bitfinex","BTCUSD",1729458168239,0.003,68848.0,68847.0,0.59478483]
["bitfinex","BTCUSD",1729458168507,0.00467727,68848.0,68847.0,0.59478483]
["bitfinex","BTCUSD",1729458168745,0.150244,68850.0,68847.0,0.59778483]
["bitfinex","BTCUSD",1729458168969,0.00467688,68848.0,68847.0,0.586306]
["bitfinex","BTCUSD",1729458169198,0.150244,68850.0,68847.0,0.59477772]
["bitfinex","BTCUSD",1729458169469,0.005,68850.0,68848.0,0.00847172]
["bitfinex","BTCUSD",1729458169713,0.005,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458169954,0.005,68850.0,68849.0,0.44421172]
["bitfinex","BTCUSD",1729458170204,0.145241,68851.0,68849.0,0.44421172]
["bitfinex","BTCUSD",1729458170448,0.150243,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458171871,0.151243,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458172093,0.152243,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458172566,0.007,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458173460,0.002,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458173927,0.00204,68850.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458174630,0.145229,68857.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458175067,0.00468097,68856.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458175296,0.290467,68855.0,68849.0,0.43574]
["bitfinex","BTCUSD",1729458175514,0.145237,68853.0,68849.0,0.44420219]
["bitfinex","BTCUSD",1729458175739,0.29514838,68855.0,68850.0,0.00846219]
["bitfinex","BTCUSD",1729458175967,0.14991489,68854.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458176282,0.290467,68855.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458176475,0.14991715,68853.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458177920,0.145239,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458178154,0.00468015,68853.0,68851.0,0.44518219]
["bitfinex","BTCUSD",1729458178398,0.00467364,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458178621,0.14991264,68852.0,68851.0,0.44618649]
["bitfinex","BTCUSD",1729458178843,0.145239,68852.0,68851.0,0.44518649]
["bitfinex","BTCUSD",1729458179076,0.15191195,68852.0,68851.0,0.44518649]
["bitfinex","BTCUSD",1729458179566,0.15191195,68852.0,68851.0,0.44418649]
["bitfinex","BTCUSD",1729458181236,0.15391195,68852.0,68851.0,0.44418649]
["bitfinex","BTCUSD",1729458181466,0.00867295,68852.0,68851.0,0.44418649]
["bitfinex","BTCUSD",1729458181708,0.15391195,68852.0,68851.0,0.44418649]
["bitfinex","BTCUSD",1729458186218,0.00867295,68852.0,68851.0,0.44418649]
["bitfinex","BTCUSD",1729458186455,0.15391195,68852.0,68851.0,0.44418649]
["bitfinex","BTCUSD",1729458186696,0.15391195,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458186923,0.15391195,68852.0,68851.0,0.44419637]
["bitfinex","BTCUSD",1729458187925,0.3308711,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458188143,0.4308711,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458188588,0.4408711,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458188809,0.4388711,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458189022,0.4408711,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458189297,0.45926632,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458189718,0.45726632,68852.0,68851.0,0.43572]
["bitfinex","BTCUSD",1729458189929,0.45726632,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458190153,0.45526632,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458190370,0.46326632,68852.0,68851.0,0.43772]
["bitfinex","BTCUSD",1729458190636,0.46326632,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458190637,0.45526632,68852.0,68851.0,0.43672]
["bitfinex","BTCUSD",1729458190868,0.45526632,68852.0,68851.0,0.43772]
["bitfinex","BTCUSD",1729458190869,0.4468711,68852.0,68851.0,0.43772]
["bitfinex","BTCUSD",1729458195497,0.4468711,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458198730,0.4368711,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458198957,0.4348711,68852.0,68851.0,0.438376]
["bitfinex","BTCUSD",1729458199184,0.4388711,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458199849,0.4388711,68852.0,68851.0,0.438376]
["bitfinex","BTCUSD",1729458199850,0.57290051,68852.0,68851.0,0.438376]
["bitfinex","BTCUSD",1729458200318,0.57290051,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458200319,0.57990051,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458202646,0.58190051,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458202862,0.4498711,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458203573,0.4478711,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458204526,0.4498711,68852.0,68851.0,0.439376]
["bitfinex","BTCUSD",1729458204986,0.4498711,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458205430,0.4478711,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458210121,0.47061151,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458219440,0.51403826,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458219901,0.47061151,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458220855,0.51404855,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458221552,0.51487655,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458222731,0.51488894,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458223192,0.51489056,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458223894,0.47143951,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458224404,0.53661366,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458224848,0.47143951,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458225100,0.53661366,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458225336,0.53663572,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458226669,0.47143951,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458227790,0.63194597,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458228735,0.71887426,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458229656,0.63194597,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458230582,0.74060633,68852.0,68851.0,0.438576]
["bitfinex","BTCUSD",1729458231044,0.74060633,68852.0,68851.0,0.43839999]
["bitfinex","BTCUSD",1729458231273,0.74060633,68852.0,68851.0,0.43638468]
["bitfinex","BTCUSD",1729458231734,0.63194597,68852.0,68851.0,0.43638468]
["bitfinex","BTCUSD",1729458234833,0.63230338,68852.0,68851.0,0.43638468]
["bitfinex","BTCUSD",1729458236952,0.76303719,68852.0,68851.0,0.43638468]
["bitfinex","BTCUSD",1729458239787,0.76306902,68852.0,68851.0,0.43638468]
["bitfinex","BTCUSD",1729458241209,0.81576804,68852.0,68851.0,0.34924068]
["bitfinex","BTCUSD",1729458241443,0.90042721,68852.0,68851.0,0.29114468]
["bitfinex","BTCUSD",1729458241676,0.8693628,68852.0,68851.0,0.14590468]
["bitfinex","BTCUSD",1729458241904,0.8693628,68852.0,68851.0,0.003656]
["bitfinex","BTCUSD",1729458241905,0.83685415,68852.0,68851.0,0.003656]
["bitfinex","BTCUSD",1729458242145,0.83685415,68852.0,68851.0,0.001656]
["bitfinex","BTCUSD",1729458242146,0.86426735,68852.0,68851.0,0.001656]
["bitfinex","BTCUSD",1729458242621,0.86826735,68852.0,68851.0,0.002656]
["bitfinex","BTCUSD",1729458242849,0.285247,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458243066,0.79196372,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458243554,0.74828966,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458244055,0.79891361,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458244296,0.80404381,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458245018,0.81804381,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458245481,0.94859116,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458246406,1.10159116,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458246652,0.81804381,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458246890,0.94859116,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458247365,0.81804381,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458247711,0.81776057,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458247913,0.66880142,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458251775,0.71235333,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458252426,0.712237,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458255904,0.66868509,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458259786,0.71223115,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458260010,0.86119024,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458262116,0.86111627,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458266588,0.93379575,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458266854,0.93954811,68848.0,68847.0,1e-06]
["bitfinex","BTCUSD",1729458267082,0.93954811,68848.0,68841.0,0.001656]
["bitfinex","BTCUSD",1729458267083,0.28526,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1729458267308,0.59463273,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1729458267534,0.68242976,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1729458267767,0.84946592,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1729458268001,0.84946592,68842.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458268002,0.285279,68833.0,68832.0,0.21786809]
["bitfinex","BTCUSD",1729458268246,0.285291,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458268476,0.59466373,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458268895,0.59886972,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458269413,0.59686972,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458269655,0.74559549,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458269880,0.60486972,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458270130,0.60686972,68827.0,68824.0,0.2348]
["bitfinex","BTCUSD",1729458270374,0.63761907,68827.0,68826.0,0.002656]
["bitfinex","BTCUSD",1729458271842,0.62961907,68827.0,68826.0,0.002656]
["bitfinex","BTCUSD",1729458272062,0.74920871,68827.0,68826.0,0.002656]
["bitfinex","BTCUSD",1729458272294,0.75758993,68827.0,68826.0,0.001656]
["bitfinex","BTCUSD",1729458272527,0.64900029,68827.0,68826.0,0.001656]
["bitfinex","BTCUSD",1729458272756,0.66000029,68827.0,68826.0,0.001656]
["bitfinex","BTCUSD",1729458272986,0.76858993,68827.0,68826.0,0.001656]
["bitfinex","BTCUSD",1729458273696,0.75220871,68827.0,68826.0,0.001656]
["bitfinex","BTCUSD",1729458273923,0.64361907,68827.0,68826.0,0.001656]
["bitfinex","BTCUSD",1729458276746,0.173308,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458277011,0.42226715,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458277245,0.42647742,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458278155,0.43047742,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458278634,0.43347742,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458279320,0.43047742,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458279558,0.42647742,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458279809,0.44347742,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458280452,0.59194131,68819.0,68818.0,0.0761]
["bitfinex","BTCUSD",1729458281155,0.44347742,68819.0,68818.0,0.077756]
["bitfinex","BTCUSD",1729458281649,0.44547742,68819.0,68818.0,0.077756]
["bitfinex","BTCUSD",1729458281878,0.44347742,68819.0,68818.0,0.077756]
["bitfinex","BTCUSD",1729458282396,0.44547742,68819.0,68818.0,0.077756]
["bitfinex","BTCUSD",1729458282623,0.59394163,68819.0,68818.0,0.077756]
["bitfinex","BTCUSD",1729458283980,0.44347742,68819.0,68818.0,0.077756]
["bitfinex","BTCUSD",1729458288264,0.44347742,68819.0,68818.0,0.071096]
["bitfinex","BTCUSD",1729458288691,0.66134551,68819.0,68818.0,0.071096]
["bitfinex","BTCUSD",1729458288914,0.44547742,68819.0,68818.0,0.071096]
["bitfinex","BTCUSD",1729458289783,0.44347742,68819.0,68818.0,0.071096]
["bitfinex","BTCUSD",1729458290706,0.81095221,68819.0,68818.0,0.001656]
["bitfinex","BTCUSD",1729458290920,0.81095221,68819.0,68815.0,0.1587]
["bitfinex","BTCUSD",1729458290921,0.015,68809.0,68808.0,0.157612]
["bitfinex","BTCUSD",1729458291146,0.275331,68808.0,68803.0,0.21786809]
["bitfinex","BTCUSD",1729458291367,0.005,68804.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458291612,0.173346,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458291831,0.32230515,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458292055,0.42647749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458292281,0.43847749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458292500,0.56953004,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458292984,0.57753004,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458293989,0.44647749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458294434,0.45547749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458295475,0.45347749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458296821,0.45547749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458298654,0.45347749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458305052,0.59056669,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458306692,0.45347749,68801.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458306922,0.45347749,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458309310,0.44347749,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458309529,0.42047749,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458312756,0.41547749,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458312997,0.16651834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458313719,0.15851834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458313942,0.15951834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458314177,0.15051834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458314399,0.14951834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458314624,0.15051834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458314852,0.14951834,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458324607,0.14927634,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458330657,0.17202926,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458331150,0.14927634,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458331614,0.15129048,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458335147,0.00618648,68801.0,68800.0,0.226498]
["bitfinex","BTCUSD",1729458335387,0.000829,68803.0,68800.0,0.24857493]
["bitfinex","BTCUSD",1729458335607,0.000829,68803.0,68801.0,0.25217693]
["bitfinex","BTCUSD",1729458335850,0.000829,68803.0,68800.0,0.003698]
["bitfinex","BTCUSD",1729458335851,0.000829,68803.0,68802.0,0.25217693]
["bitfinex","BTCUSD",1729458336537,0.001829,68803.0,68802.0,0.25217693]
["bitfinex","BTCUSD",1729458336766,0.002829,68803.0,68802.0,0.68820693]
["bitfinex","BTCUSD",1729458336995,0.000829,68803.0,68802.0,0.68820693]
["bitfinex","BTCUSD",1729458337227,0.001829,68803.0,68802.0,0.68820693]
["bitfinex","BTCUSD",1729458337506,0.002829,68803.0,68802.0,0.68920693]
["bitfinex","BTCUSD",1729458337733,0.21786809,68811.0,68806.0,0.005]
["bitfinex","BTCUSD",1729458337959,0.21786809,68811.0,68808.0,0.2301]
["bitfinex","BTCUSD",1729458338200,0.21786809,68811.0,68806.0,0.005]
["bitfinex","BTCUSD",1729458338201,0.21786809,68811.0,68810.0,0.2301]
["bitfinex","BTCUSD",1729458338430,0.145323,68813.0,68811.0,0.1548]
["bitfinex","BTCUSD",1729458338656,0.000828,68819.0,68814.0,0.0753]
["bitfinex","BTCUSD",1729458338887,0.145311,68818.0,68815.0,0.23859049]
["bitfinex","BTCUSD",1729458339125,0.145311,68818.0,68806.0,0.005]
["bitfinex","BTCUSD",1729458339126,0.145312,68818.0,68817.0,0.0753]
["bitfinex","BTCUSD",1729458339350,0.000828,68819.0,68817.0,0.44443049]
["bitfinex","BTCUSD",1729458339582,0.000828,68819.0,68818.0,0.08379049]
["bitfinex","BTCUSD",1729458339583,0.146136,68819.0,68818.0,0.08379049]
["bitfinex","BTCUSD",1729458339813,0.146136,68819.0,68818.0,0.67452049]
["bitfinex","BTCUSD",1729458340737,0.148136,68819.0,68818.0,0.67452049]
["bitfinex","BTCUSD",1729458340961,0.146136,68819.0,68818.0,0.67452049]
["bitfinex","BTCUSD",1729458341424,0.146136,68819.0,68818.0,0.66603]
["bitfinex","BTCUSD",1729458342366,0.152136,68819.0,68818.0,0.66603]
["bitfinex","BTCUSD",1729458343043,0.152136,68819.0,68818.0,0.67450151]
["bitfinex","BTCUSD",1729458343267,0.15750279,68819.0,68818.0,0.67450151]
["bitfinex","BTCUSD",1729458343991,0.15450279,68819.0,68818.0,0.67450151]
["bitfinex","BTCUSD",1729458344453,0.15250279,68819.0,68818.0,0.67103]
["bitfinex","BTCUSD",1729458344684,0.15350279,68819.0,68818.0,0.67103]
["bitfinex","BTCUSD",1729458345825,0.15250279,68819.0,68818.0,0.66603]
["bitfinex","BTCUSD",1729458346268,0.15350279,68819.0,68818.0,0.66603]
["bitfinex","BTCUSD",1729458352722,0.15350279,68819.0,68803.0,0.03079123]
["bitfinex","BTCUSD",1729458352723,0.150323,68812.0,68811.0,0.079]
["bitfinex","BTCUSD",1729458353013,0.150323,68812.0,68802.0,0.0135571]
["bitfinex","BTCUSD",1729458353014,0.145342,68803.0,68802.0,0.21786809]
["bitfinex","BTCUSD",1729458353465,0.145342,68803.0,68802.0,0.079]
["bitfinex","BTCUSD",1729458353697,0.15072079,68803.0,68802.0,0.079]
["bitfinex","BTCUSD",1729458354423,0.15072079,68803.0,68802.0,0.082]
["bitfinex","BTCUSD",1729458355099,0.15072079,68803.0,68802.0,0.083656]
["bitfinex","BTCUSD",1729458355550,0.15072079,68803.0,68802.0,0.080656]
["bitfinex","BTCUSD",1729458355789,0.15072079,68803.0,68802.0,0.081656]
["bitfinex","BTCUSD",1729458355988,0.16272079,68803.0,68802.0,0.082656]
["bitfinex","BTCUSD",1729458360341,0.01737879,68803.0,68802.0,0.082656]
["bitfinex","BTCUSD",1729458360577,0.01737879,68803.0,68802.0,0.233856]
["bitfinex","BTCUSD",1729458361277,0.01737879,68803.0,68802.0,0.24471389]
["bitfinex","BTCUSD",1729458361498,0.012,68803.0,68802.0,0.24471389]
["bitfinex","BTCUSD",1729458361776,0.00537843,68803.0,68802.0,0.24033115]
["bitfinex","BTCUSD",1729458362017,0.004,68803.0,68802.0,0.24033115]
["bitfinex","BTCUSD",1729458362261,0.00937877,68803.0,68802.0,0.24033115]
["bitfinex","BTCUSD",1729458362485,0.004,68803.0,68802.0,0.24033115]
["bitfinex","BTCUSD",1729458362724,0.00737877,68803.0,68802.0,0.24233115]
["bitfinex","BTCUSD",1729458362961,0.002,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458363412,0.00737739,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458363636,0.002,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458363882,0.15271901,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458364106,0.002,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458364573,0.00737274,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458364815,0.002,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458365044,0.0073717,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458365491,0.1527137,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458365944,0.0073717,68803.0,68802.0,0.24433115]
["bitfinex","BTCUSD",1729458366636,0.0073717,68803.0,68802.0,0.24671382]
["bitfinex","BTCUSD",1729458367353,0.0073717,68803.0,68802.0,0.23823867]
["bitfinex","BTCUSD",1729458367558,0.0081997,68803.0,68802.0,0.24671229]
["bitfinex","BTCUSD",1729458367784,0.0081997,68803.0,68802.0,0.24432962]
["bitfinex","BTCUSD",1729458368003,0.0081997,68803.0,68802.0,0.24671228]
["bitfinex","BTCUSD",1729458368265,0.0081997,68803.0,68802.0,0.24432962]
["bitfinex","BTCUSD",1729458368729,0.0081997,68803.0,68802.0,0.24671221]
["bitfinex","BTCUSD",1729458368966,0.0081997,68803.0,68802.0,0.24432962]
["bitfinex","BTCUSD",1729458369194,0.0081997,68803.0,68802.0,0.24671214]
["bitfinex","BTCUSD",1729458369919,0.29063,68816.0,68802.0,0.25171214]
["bitfinex","BTCUSD",1729458370160,0.29063,68816.0,68802.0,0.01303852]
["bitfinex","BTCUSD",1729458370161,0.00519326,68803.0,68802.0,0.01303852]
["bitfinex","BTCUSD",1729458370400,0.21786809,68811.0,68804.0,0.005]
["bitfinex","BTCUSD",1729458370643,0.0051959,68810.0,68807.0,0.0763]
["bitfinex","BTCUSD",1729458370897,0.0051959,68810.0,68809.0,0.1431]
["bitfinex","BTCUSD",1729458371351,0.29063,68816.0,68810.0,0.0763]
["bitfinex","BTCUSD",1729458371585,0.50849109,68818.0,68813.0,0.0763]
["bitfinex","BTCUSD",1729458371843,0.50849109,68818.0,68814.0,0.00238208]
["bitfinex","BTCUSD",1729458371844,0.145317,68815.0,68814.0,0.00238208]
["bitfinex","BTCUSD",1729458372112,0.290627,68817.0,68814.0,0.00238208]
["bitfinex","BTCUSD",1729458372113,0.145316,68816.0,68814.0,0.09556062]
["bitfinex","BTCUSD",1729458372358,0.145317,68815.0,68812.0,0.1431]
["bitfinex","BTCUSD",1729458372607,0.290616,68820.0,68813.0,0.01926305]
["bitfinex","BTCUSD",1729458372608,0.145315,68816.0,68813.0,0.01926305]
["bitfinex","BTCUSD",1729458372867,0.290616,68820.0,68814.0,0.08708935]
["bitfinex","BTCUSD",1729458372868,0.145314,68817.0,68814.0,0.08708935]
["bitfinex","BTCUSD",1729458373129,0.145317,68815.0,68814.0,0.0783]
["bitfinex","BTCUSD",1729458373375,0.145313,68817.0,68814.0,0.09756313]
["bitfinex","BTCUSD",1729458373573,0.145313,68817.0,68815.0,0.09556313]
["bitfinex","BTCUSD",1729458373809,0.145313,68817.0,68816.0,0.01926313]
["bitfinex","BTCUSD",1729458374275,0.290621,68818.0,68815.0,0.0763]
["bitfinex","BTCUSD",1729458374508,0.145312,68817.0,68816.0,0.01926448]
["bitfinex","BTCUSD",1729458375950,0.290612,68821.0,68816.0,0.01926448]
["bitfinex","BTCUSD",1729458376170,0.290621,68818.0,68815.0,0.0763]
["bitfinex","BTCUSD",1729458376397,0.145315,68816.0,68815.0,0.0763]
["bitfinex","BTCUSD",1729458376621,0.145315,68816.0,68815.0,0.09556849]
["bitfinex","BTCUSD",1729458377802,0.15051791,68816.0,68815.0,0.09656849]
["bitfinex","BTCUSD",1729458378055,0.00520291,68816.0,68815.0,0.09656852]
["bitfinex","BTCUSD",1729458378550,0.145312,68817.0,68815.0,0.09656852]
["bitfinex","BTCUSD",1729458378774,0.00520325,68816.0,68815.0,0.0773]
["bitfinex","BTCUSD",1729458379004,0.15051825,68816.0,68815.0,0.09656827]
["bitfinex","BTCUSD",1729458379503,0.15051825,68816.0,68815.0,0.09556827]
["bitfinex","BTCUSD",1729458379974,0.15051825,68816.0,68815.0,0.09756815]
["bitfinex","BTCUSD",1729458380213,0.15051825,68816.0,68815.0,0.09656815]
["bitfinex","BTCUSD",1729458380453,0.15051825,68816.0,68815.0,0.09756815]
["bitfinex","BTCUSD",1729458381453,0.15051825,68816.0,68815.0,0.08676919]
["bitfinex","BTCUSD",1729458381679,0.15051825,68816.0,68815.0,0.09756161]
["bitfinex","BTCUSD",1729458388267,0.15051825,68816.0,68815.0,0.09756656]
["bitfinex","BTCUSD",1729458391833,0.15051825,68816.0,68815.0,0.09557119]
["bitfinex","BTCUSD",1729458392293,0.15051825,68816.0,68815.0,0.09657119]
["bitfinex","BTCUSD",1729458392976,0.15051825,68816.0,68815.0,0.09557119]
["bitfinex","BTCUSD",1729458394598,0.15134625,68816.0,68815.0,0.09557119]
["bitfinex","BTCUSD",1729458395347,0.15134625,68816.0,68815.0,0.0763]
["bitfinex","BTCUSD",1729458395580,0.15134625,68816.0,68815.0,0.09559352]
["bitfinex","BTCUSD",1729458398859,0.15134625,68816.0,68815.0,0.09559945]
["bitfinex","BTCUSD",1729458399155,0.15134625,68816.0,68815.0,0.09560696]
["bitfinex","BTCUSD",1729458399382,0.15134625,68816.0,68815.0,0.10919641]
["bitfinex","BTCUSD",1729458402380,0.15134625,68816.0,68815.0,0.09837842]
["bitfinex","BTCUSD",1729458402632,0.15134625,68816.0,68815.0,0.10920306]
["bitfinex","BTCUSD",1729458403094,0.15134625,68816.0,68815.0,0.12002825]
["bitfinex","BTCUSD",1729458406190,0.15134625,68816.0,68815.0,0.10920306]
["bitfinex","BTCUSD",1729458406429,0.15134625,68816.0,68815.0,0.1200281]
["bitfinex","BTCUSD",1729458409966,0.15134625,68816.0,68815.0,0.10920346]
["bitfinex","BTCUSD",1729458413249,0.15134625,68816.0,68815.0,0.09837842]
["bitfinex","BTCUSD",1729458413504,0.15134625,68816.0,68815.0,0.10920394]
["bitfinex","BTCUSD",1729458413725,0.15134625,68816.0,68815.0,0.10921282]
["bitfinex","BTCUSD",1729458414956,0.15134625,68816.0,68815.0,0.0956204]
["bitfinex","BTCUSD",1729458415869,0.15134625,68816.0,68815.0,0.1006204]
["bitfinex","BTCUSD",1729458416094,0.15134625,68816.0,68815.0,0.0956204]
["bitfinex","BTCUSD",1729458416554,0.15434625,68816.0,68815.0,0.0956204]
["bitfinex","BTCUSD",1729458417008,0.15734625,68816.0,68815.0,0.0956204]
["bitfinex","BTCUSD",1729458426632,0.15734625,68816.0,68815.0,0.0956187]
["bitfinex","BTCUSD",1729458428256,0.15134625,68816.0,68815.0,0.0956187]
["bitfinex","BTCUSD",1729458431670,0.15134625,68816.0,68815.0,0.1886187]
["bitfinex","BTCUSD",1729458433729,0.15134625,68816.0,68815.0,0.1693]
["bitfinex","BTCUSD",1729458433995,0.15134625,68816.0,68815.0,0.18012452]
["bitfinex","BTCUSD",1729458434224,0.15134625,68816.0,68815.0,0.18861812]
["bitfinex","BTCUSD",1729458436086,0.15334625,68816.0,68815.0,0.18861812]
["bitfinex","BTCUSD",1729458436541,0.15534625,68816.0,68815.0,0.18861812]
["bitfinex","BTCUSD",1729458437652,0.15534625,68816.0,68815.0,0.20593767]
["bitfinex","BTCUSD",1729458440666,0.01003125,68816.0,68815.0,0.20593883]
["bitfinex","BTCUSD",1729458441840,0.00803125,68816.0,68815.0,0.20593883]
["bitfinex","BTCUSD",1729458442294,0.00703125,68816.0,68815.0,0.21093883]
["bitfinex","BTCUSD",1729458442515,0.00703125,68816.0,68815.0,0.20593883]
["bitfinex","BTCUSD",1729458442773,0.00703125,68816.0,68815.0,0.21593883]
["bitfinex","BTCUSD",1729458443004,0.00803125,68816.0,68815.0,0.21593883]
["bitfinex","BTCUSD",1729458443238,0.00803125,68816.0,68815.0,0.21093883]
["bitfinex","BTCUSD",1729458443447,0.00803125,68816.0,68815.0,0.21593883]
["bitfinex","BTCUSD",1729458444109,0.00803125,68816.0,68815.0,0.1793]
["bitfinex","BTCUSD",1729458444330,0.00803125,68816.0,68815.0,0.21591045]
["bitfinex","BTCUSD",1729458444547,0.00803125,68816.0,68815.0,0.1986042]
["bitfinex","BTCUSD",1729458445008,0.00803125,68816.0,68815.0,0.21590994]
["bitfinex","BTCUSD",1729458447332,0.025828,68816.0,68815.0,0.21590994]
["bitfinex","BTCUSD",1729458447545,0.025828,68816.0,68815.0,0.18778812]
["bitfinex","BTCUSD",1729458447762,0.025828,68816.0,68815.0,0.21590062]
["bitfinex","BTCUSD",1729458448424,0.0310317,68816.0,68815.0,0.21590062]
["bitfinex","BTCUSD",1729458448906,0.025828,68816.0,68815.0,0.22947764]
["bitfinex","BTCUSD",1729458449122,0.03103142,68816.0,68815.0,0.22947764]
["bitfinex","BTCUSD",1729458449782,0.025828,68816.0,68815.0,0.22947764]
["bitfinex","BTCUSD",1729458450008,0.03103404,68816.0,68815.0,0.22947764]
["bitfinex","BTCUSD",1729458450943,0.03103404,68816.0,68815.0,0.1793]
["bitfinex","BTCUSD",1729458451170,0.03103404,68816.0,68815.0,0.22946883]
["bitfinex","BTCUSD",1729458454558,0.03103404,68816.0,68815.0,0.22946707]
["bitfinex","BTCUSD",1729458455003,0.03103404,68816.0,68815.0,0.22946369]
["bitfinex","BTCUSD",1729458456579,0.00803404,68816.0,68815.0,0.22946369]
["bitfinex","BTCUSD",1729458457019,0.00803404,68816.0,68815.0,0.22946334]
["bitfinex","BTCUSD",1729458458221,0.00803404,68816.0,68815.0,0.22946456]
["bitfinex","BTCUSD",1729458464151,0.002828,68816.0,68815.0,0.22946456]
["bitfinex","BTCUSD",1729458464626,0.0080327,68816.0,68815.0,0.22946456]
["bitfinex","BTCUSD",1729458464854,0.0080327,68816.0,68815.0,0.20136379]
["bitfinex","BTCUSD",1729458465073,0.0080327,68816.0,68815.0,0.22947772]
["bitfinex","BTCUSD",1729458465291,0.0080327,68816.0,68815.0,0.22947805]
["bitfinex","BTCUSD",1729458466449,0.1533477,68816.0,68815.0,0.22947805]
["bitfinex","BTCUSD",1729458466872,0.1533477,68816.0,68815.0,0.2158999]
["bitfinex","BTCUSD",1729458468169,0.0080327,68816.0,68815.0,0.2158999]
["bitfinex","BTCUSD",1729458469699,0.0080327,68816.0,68815.0,0.20741393]
["bitfinex","BTCUSD",1729458469922,0.0080327,68816.0,68815.0,0.21590497]
["bitfinex","BTCUSD",1729458475529,0.0080327,68816.0,68815.0,0.20741393]
["bitfinex","BTCUSD",1729458475530,0.1533477,68816.0,68815.0,0.20741393]
["bitfinex","BTCUSD",1729458475741,0.1533477,68816.0,68815.0,0.21590841]
["bitfinex","BTCUSD",1729458478827,0.0080327,68816.0,68815.0,0.21590841]
["bitfinex","BTCUSD",1729458479310,0.0080327,68816.0,68815.0,0.21593726]
["bitfinex","BTCUSD",1729458481690,0.0080327,68816.0,68815.0,0.18779444]
["bitfinex","BTCUSD",1729458481908,0.0080327,68816.0,68815.0,0.2159368]
["bitfinex","BTCUSD",1729458482828,0.40393032,68816.0,68815.0,0.0466368]
["bitfinex","BTCUSD",1729458483069,0.65784229,68816.0,68815.0,0.01]
["bitfinex","BTCUSD",1729458483285,0.78641441,68816.0,68815.0,0.01]
["bitfinex","BTCUSD",1729458483501,0.70141976,68816.0,68815.0,0.01]
["bitfinex","BTCUSD",1729458483713,0.79268314,68816.0,68815.0,0.005]
["bitfinex","BTCUSD",1729458483928,0.79868314,68816.0,68815.0,0.006]
["bitfinex","BTCUSD",1729458484136,0.79868314,68816.0,68815.0,0.005]
["bitfinex","BTCUSD",1729458484359,0.14534,68804.0,68803.0,0.001656]
["bitfinex","BTCUSD",1729458484578,0.31729915,68804.0,68803.0,0.001656]
["bitfinex","BTCUSD",1729458484799,0.32250299,68804.0,68803.0,0.001656]
["bitfinex","BTCUSD",1729458486171,0.33050299,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458486392,0.62587108,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458486613,0.51000299,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458486864,0.67063651,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458487514,0.77934978,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458487734,0.89549748,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458488155,0.97068887,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458488378,0.96268887,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458488593,0.94089241,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458488833,0.95489241,68804.0,68803.0,0.003656]
["bitfinex","BTCUSD",1729458489052,0.95689241,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458489267,0.97089241,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458489485,0.76049612,68804.0,68803.0,0.001656]
["bitfinex","BTCUSD",1729458489698,0.76049612,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458489699,0.92031852,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458489918,0.93431852,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458490142,0.86916448,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458490355,1.11641512,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458490571,0.93428819,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458490797,1.11634694,68804.0,68803.0,0.002656]
["bitfinex","BTCUSD",1729458491239,1.11634694,68804.0,68796.0,0.00196]
["bitfinex","BTCUSD",1729458491240,0.160355,68797.0,68796.0,1e-06]
["bitfinex","BTCUSD",1729458491448,0.66197063,68797.0,68796.0,1e-06]
["bitfinex","BTCUSD",1729458491660,0.162359,68795.0,68794.0,1e-06]
["bitfinex","BTCUSD",1729458491877,0.52110024,68795.0,68794.0,1e-06]
["bitfinex","BTCUSD",1729458492322,0.52110024,68795.0,68779.0,0.001656]
["bitfinex","BTCUSD",1729458492323,0.316884,68783.0,68779.0,0.001656]
["bitfinex","BTCUSD",1729458492556,0.4940029,68783.0,68779.0,0.001656]
["bitfinex","BTCUSD",1729458493450,0.4940029,68783.0,68782.0,0.003644]
["bitfinex","BTCUSD",1729458493656,0.6372822,68783.0,68782.0,0.003644]
["bitfinex","BTCUSD",1729458493866,0.6232822,68783.0,68782.0,0.003644]
["bitfinex","BTCUSD",1729458495012,0.6232822,68783.0,68769.0,0.21786809]
["bitfinex","BTCUSD",1729458495013,0.285393,68779.0,68769.0,0.21786809]
["bitfinex","BTCUSD",1729458495235,0.73785669,68779.0,68769.0,0.21786809]
["bitfinex","BTCUSD",1729458495458,0.78141939,68779.0,68769.0,0.21786809]
["bitfinex","BTCUSD",1729458495677,0.78141939,68779.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458495678,0.82135888,68779.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458496110,0.87255888,68779.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458496325,0.88655888,68779.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458496603,0.72390625,68779.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458496817,0.70990625,68779.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458497033,0.262405,68773.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458497250,0.62895761,68773.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458497489,0.75897404,68773.0,68762.0,0.21786809]
["bitfinex","BTCUSD",1729458497703,0.75897404,68773.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458497704,0.77767404,68773.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458497922,0.77767404,68773.0,68763.0,0.21786809]
["bitfinex","BTCUSD",1729458497923,0.61283658,68773.0,68763.0,0.21786809]
["bitfinex","BTCUSD",1729458498812,0.62683658,68773.0,68763.0,0.21786809]
["bitfinex","BTCUSD",1729458499261,0.62683658,68773.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458499262,0.150437,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458499489,0.4855195,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458499721,0.49063349,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458500431,0.59907024,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458500672,0.60107024,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458501388,0.64500973,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458501618,0.45011446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458502099,0.46311446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458502335,0.45911446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458502839,0.45811446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458503075,0.46311446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458504505,0.44611446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458504749,0.45411446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458504985,0.50032429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458505244,0.49632429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458505478,0.50332429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458505714,0.50932429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458505948,0.50332429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458506179,0.49632429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458506461,0.50832429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458506691,0.52132429,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458506914,0.47111446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458508047,0.44611446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458508302,0.45911446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458508538,0.45811446,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458508796,0.57709931,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458509061,0.56509931,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458509293,0.56409931,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458509515,0.57809931,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458509734,0.56409931,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458510178,0.57609931,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458510446,0.59687052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458511121,0.58587052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458511337,0.58387052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458511549,0.59687052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458511784,0.61087052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458511992,0.58387052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458512219,0.59787052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458512428,0.61187052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458512642,0.59787052,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458513402,0.49288605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458513631,0.50688605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458514325,0.49288605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458514985,0.50688605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458515230,0.48088605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458515439,0.61482051,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458515652,0.62882051,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458515869,0.60082051,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458516105,0.59882051,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458516325,0.50688605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458516549,0.49288605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458517446,0.47888605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458517876,0.49488605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458518358,0.50688605,68758.0,68757.0,0.001644]
["bitfinex","BTCUSD",1729458519271,0.48388605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458520758,0.48288605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458521009,0.44588605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458521233,0.45488605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458521445,0.45788605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458521662,0.46688605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458521876,0.46388605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458522102,0.49488605,68758.0,68757.0,0.081944]
["bitfinex","BTCUSD",1729458525697,0.48988605,68758.0,68757.0,0.180744]
["bitfinex","BTCUSD",1729458525906,0.44411446,68758.0,68757.0,0.180744]
["bitfinex","BTCUSD",1729458526130,0.19515531,68758.0,68757.0,0.180744]
["bitfinex","BTCUSD",1729458526355,0.19515531,68758.0,68757.0,0.1892362]
["bitfinex","BTCUSD",1729458527003,0.16915531,68758.0,68757.0,0.1892362]
["bitfinex","BTCUSD",1729458527428,0.17015531,68758.0,68757.0,0.1892362]
["bitfinex","BTCUSD",1729458527871,0.16915531,68758.0,68757.0,0.1892362]
["bitfinex","BTCUSD",1729458528878,0.17015531,68758.0,68757.0,0.1922362]
["bitfinex","BTCUSD",1729458529086,0.17115531,68758.0,68757.0,0.1922362]
["bitfinex","BTCUSD",1729458530147,0.16915531,68758.0,68757.0,0.189232]
["bitfinex","BTCUSD",1729458530363,0.16915531,68758.0,68757.0,0.191232]
["bitfinex","BTCUSD",1729458531228,0.15055099,68758.0,68757.0,0.212895]
["bitfinex","BTCUSD",1729458531923,0.15055099,68758.0,68757.0,0.191232]
["bitfinex","BTCUSD",1729458532148,0.15055099,68758.0,68757.0,0.21289082]
["bitfinex","BTCUSD",1729458533669,0.15055099,68758.0,68757.0,0.20440282]
["bitfinex","BTCUSD",1729458534106,0.15055099,68758.0,68757.0,0.21088519]
["bitfinex","BTCUSD",1729458534524,0.15055099,68758.0,68757.0,0.181744]
["bitfinex","BTCUSD",1729458534739,0.15055099,68758.0,68757.0,0.21087548]
["bitfinex","BTCUSD",1729458534983,0.00511399,68758.0,68757.0,0.21087548]
["bitfinex","BTCUSD",1729458535210,0.290853,68764.0,68758.0,0.1764]
["bitfinex","BTCUSD",1729458535211,0.145425,68764.0,68758.0,0.1764]
["bitfinex","BTCUSD",1729458535437,0.290848,68765.0,68760.0,0.1718]
["bitfinex","BTCUSD",1729458535671,0.290848,68765.0,68761.0,0.03011805]
["bitfinex","BTCUSD",1729458535672,0.145427,68763.0,68761.0,0.03011805]
["bitfinex","BTCUSD",1729458535898,0.145427,68763.0,68762.0,0.20191805]
["bitfinex","BTCUSD",1729458536628,0.145427,68763.0,68762.0,0.63819805]
["bitfinex","BTCUSD",1729458537579,0.146427,68763.0,68762.0,0.61656142]
["bitfinex","BTCUSD",1729458537803,0.146427,68763.0,68762.0,0.62056142]
["bitfinex","BTCUSD",1729458538046,0.15153702,68763.0,68762.0,0.62056142]
["bitfinex","BTCUSD",1729458538502,0.15153702,68763.0,68762.0,0.61208]
["bitfinex","BTCUSD",1729458540030,0.00611002,68763.0,68762.0,0.61208]
["bitfinex","BTCUSD",1729458540452,0.146427,68763.0,68762.0,0.60945519]
["bitfinex","BTCUSD",1729458540657,0.15153771,68763.0,68762.0,0.60945519]
["bitfinex","BTCUSD",1729458548043,0.15153771,68763.0,68762.0,0.61111319]
["bitfinex","BTCUSD",1729458548255,0.15236671,68763.0,68762.0,0.61111319]
["bitfinex","BTCUSD",1729458549609,0.15236671,68763.0,68762.0,0.62193461]
["bitfinex","BTCUSD",1729458552030,0.15236671,68763.0,68762.0,0.61111319]
["bitfinex","BTCUSD",1729458552257,0.15236671,68763.0,68762.0,0.62193795]
["bitfinex","BTCUSD",1729458555587,0.15236671,68763.0,68762.0,0.61958559]
["bitfinex","BTCUSD",1729458555803,0.15236671,68763.0,68762.0,0.63042073]
["bitfinex","BTCUSD",1729458556644,0.290835,68768.0,68762.0,0.63042073]
["bitfinex","BTCUSD",1729458556882,0.145422,68766.0,68765.0,0.1713]
["bitfinex","BTCUSD",1729458557148,0.145422,68766.0,68765.0,0.62687754]
["bitfinex","BTCUSD",1729458557807,0.50867609,68774.0,68768.0,0.1713]
["bitfinex","BTCUSD",1729458557808,0.290821,68771.0,68768.0,0.1713]
["bitfinex","BTCUSD",1729458558025,0.145412,68770.0,68769.0,0.44371141]
["bitfinex","BTCUSD",1729458558241,0.000829,68772.0,68769.0,0.44371141]
["bitfinex","BTCUSD",1729458558483,0.000829,68772.0,68770.0,0.15388141]
["bitfinex","BTCUSD",1729458558717,0.000829,68772.0,68771.0,0.61700141]
["bitfinex","BTCUSD",1729458559147,0.000829,68772.0,68771.0,0.61699997]
["bitfinex","BTCUSD",1729458559363,0.147237,68772.0,68771.0,0.61699997]
["bitfinex","BTCUSD",1729458559591,0.147237,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458560031,0.146237,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458560036,0.146237,68772.0,68771.0,0.61353]
["bitfinex","BTCUSD",1729458560037,0.147237,68772.0,68771.0,0.61353]
["bitfinex","BTCUSD",1729458560268,0.147237,68772.0,68771.0,0.60953]
["bitfinex","BTCUSD",1729458560704,0.147237,68772.0,68771.0,0.61053]
["bitfinex","BTCUSD",1729458560935,0.146237,68772.0,68771.0,0.61053]
["bitfinex","BTCUSD",1729458561148,0.146237,68772.0,68771.0,0.61153]
["bitfinex","BTCUSD",1729458562088,0.146237,68772.0,68771.0,0.60953]
["bitfinex","BTCUSD",1729458562304,0.146237,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458562752,0.146237,68772.0,68771.0,0.60953]
["bitfinex","BTCUSD",1729458563414,0.146237,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458563871,0.146237,68772.0,68771.0,0.61253]
["bitfinex","BTCUSD",1729458564296,0.15119384,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458564514,0.15119384,68772.0,68771.0,0.61153]
["bitfinex","BTCUSD",1729458565796,0.15119384,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458566024,0.15119384,68772.0,68771.0,0.61253]
["bitfinex","BTCUSD",1729458566734,0.15119384,68772.0,68771.0,0.61153]
["bitfinex","BTCUSD",1729458566977,0.15119384,68772.0,68771.0,0.61353]
["bitfinex","BTCUSD",1729458573287,0.15119384,68772.0,68771.0,0.61153]
["bitfinex","BTCUSD",1729458573525,0.15119384,68772.0,68771.0,0.60853]
["bitfinex","BTCUSD",1729458573762,0.15119384,68772.0,68771.0,0.61153]
["bitfinex","BTCUSD",1729458573987,0.15119384,68772.0,68771.0,0.60947814]
["bitfinex","BTCUSD",1729458574516,0.32315299,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458574758,0.49346677,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458575015,0.67601294,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458575351,0.67601294,68772.0,68771.0,0.43723]
["bitfinex","BTCUSD",1729458575612,0.67601294,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458576079,0.67601294,68772.0,68771.0,0.44123]
["bitfinex","BTCUSD",1729458576578,0.58892789,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458576831,0.59692789,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458577072,0.59592789,68772.0,68771.0,0.43723]
["bitfinex","BTCUSD",1729458577304,0.60392789,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458578270,0.59692789,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458578743,0.60392789,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458580787,0.7127842,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458581490,0.60392789,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458583745,0.44315299,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458583959,0.60395852,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458584378,0.69108071,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458587644,0.69104552,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458588735,0.69103656,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458590740,0.68603656,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458590959,0.69103656,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458591590,0.60392854,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458593508,0.44315299,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458593716,0.60390465,68772.0,68771.0,0.43823]
["bitfinex","BTCUSD",1729458594924,0.60390465,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458595280,0.44315299,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458600467,0.50846369,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458601781,0.50846243,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458602240,0.53122718,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458607859,0.531241,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458608289,0.46591774,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458608527,0.53124505,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458610099,0.53124995,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458610729,0.62671175,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458611381,0.713791,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458614461,0.62671175,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458615114,0.71386753,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458615325,0.62671175,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458616246,0.62680372,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458616472,0.73576353,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458617599,0.71299878,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458618542,0.60403897,68772.0,68771.0,0.439888]
["bitfinex","BTCUSD",1729458623263,0.60403897,68772.0,68762.0,0.001658]
["bitfinex","BTCUSD",1729458623264,0.145427,68763.0,68762.0,0.001658]
["bitfinex","BTCUSD",1729458623532,0.145427,68763.0,68762.0,0.437938]
["bitfinex","BTCUSD",1729458623533,0.85503315,68763.0,68762.0,0.437938]
["bitfinex","BTCUSD",1729458623760,0.85503315,68763.0,68749.0,0.001644]
["bitfinex","BTCUSD",1729458623761,0.285437,68758.0,68757.0,1e-06]
["bitfinex","BTCUSD",1729458624040,0.74424128,68758.0,68757.0,1e-06]
["bitfinex","BTCUSD",1729458624255,0.7491919,68758.0,68757.0,0.436321]
["bitfinex","BTCUSD",1729458624733,0.7491919,68758.0,68757.0,0.319969]
["bitfinex","BTCUSD",1729458625007,0.7491919,68758.0,68757.0,0.290881]
["bitfinex","BTCUSD",1729458625768,0.7631919,68758.0,68757.0,0.174529]
["bitfinex","BTCUSD",1729458626009,0.7631919,68758.0,68757.0,0.145441]
["bitfinex","BTCUSD",1729458626516,0.9162919,68758.0,68757.0,0.145441]
["bitfinex","BTCUSD",1729458626776,0.7771919,68758.0,68757.0,0.145441]
["bitfinex","BTCUSD",1729458627244,0.87199365,68758.0,68757.0,0.145441]
["bitfinex","BTCUSD",1729458628188,0.7771919,68758.0,68757.0,0.116353]
["bitfinex","BTCUSD",1729458628428,0.88595375,68758.0,68757.0,0.116353]
["bitfinex","BTCUSD",1729458629183,0.88595375,68758.0,68757.0,0.058177]
["bitfinex","BTCUSD",1729458629414,0.7771919,68758.0,68757.0,0.001657]
["bitfinex","BTCUSD",1729458629646,0.1,68750.0,68749.0,0.001644]
["bitfinex","BTCUSD",1729458629859,0.41741315,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458630072,0.42233765,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458630285,0.46581441,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458630931,0.49381441,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458631371,0.45033765,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458631578,0.45185032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458635269,0.42885032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458636663,0.45185032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458638559,0.43785032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458638776,0.42385032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458639196,0.43785032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458639450,0.44785032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458639658,0.43385032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458639872,0.42385032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458640074,0.44285032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458641987,0.44285032,68750.0,68749.0,0.440014]
["bitfinex","BTCUSD",1729458642249,0.44285032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458647707,0.44285032,68750.0,68749.0,0.440014]
["bitfinex","BTCUSD",1729458649200,0.44285032,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458654002,0.44367832,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458656052,0.69273102,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458656252,0.44367832,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458663186,0.48716819,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458664100,0.44367832,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458665178,0.50891313,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458666280,0.60441489,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458667103,0.44367832,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458667367,0.60448866,68750.0,68749.0,0.438014]
["bitfinex","BTCUSD",1729458667847,0.60448866,68750.0,68749.0,0.613914]
["bitfinex","BTCUSD",1729458668062,0.42067832,68750.0,68749.0,0.618914]
["bitfinex","BTCUSD",1729458668272,0.42067832,68750.0,68749.0,0.62740298]
["bitfinex","BTCUSD",1729458668509,0.46426325,68750.0,68749.0,0.62978029]
["bitfinex","BTCUSD",1729458668933,0.45526325,68750.0,68749.0,0.62978029]
["bitfinex","BTCUSD",1729458669134,0.43467832,68750.0,68749.0,0.62978029]
["bitfinex","BTCUSD",1729458669338,0.42467832,68750.0,68749.0,0.618914]
["bitfinex","BTCUSD",1729458669543,0.46827667,68750.0,68749.0,0.613914]
["bitfinex","BTCUSD",1729458669785,0.47727667,68750.0,68749.0,0.613914]
["bitfinex","BTCUSD",1729458671749,0.47727667,68750.0,68749.0,0.615914]
["bitfinex","BTCUSD",1729458671956,0.47727366,68750.0,68749.0,0.615914]
["bitfinex","BTCUSD",1729458672446,0.47727366,68750.0,68749.0,0.613914]
["bitfinex","BTCUSD",1729458673483,0.47727366,68750.0,68749.0,0.615914]
["bitfinex","BTCUSD",1729458673691,0.47727366,68750.0,68749.0,0.613914]
["bitfinex","BTCUSD",1729458676308,0.47727366,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458676713,0.47727591,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458677135,0.43367832,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458677561,0.47727772,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458677980,0.43367832,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458679665,0.49907471,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458681243,0.43367832,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458688270,0.49909741,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458691097,0.49909609,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458695366,0.49909609,68750.0,68749.0,0.62643812]
["bitfinex","BTCUSD",1729458695997,0.49909553,68750.0,68749.0,0.62643812]
["bitfinex","BTCUSD",1729458696572,0.49909553,68750.0,68749.0,0.62644013]
["bitfinex","BTCUSD",1729458699567,0.49909553,68750.0,68749.0,0.62144013]
["bitfinex","BTCUSD",1729458699917,0.49909553,68750.0,68749.0,0.62644013]
["bitfinex","BTCUSD",1729458700322,0.49909553,68750.0,68749.0,0.61557]
["bitfinex","BTCUSD",1729458700542,0.49909553,68750.0,68749.0,0.62644509]
["bitfinex","BTCUSD",1729458700891,0.49909669,68750.0,68749.0,0.62644509]
["bitfinex","BTCUSD",1729458701108,0.49909669,68750.0,68749.0,0.62144509]
["bitfinex","BTCUSD",1729458702291,0.49909669,68750.0,68749.0,0.61644509]
["bitfinex","BTCUSD",1729458702493,0.49909669,68750.0,68749.0,0.62144509]
["bitfinex","BTCUSD",1729458707650,0.49909669,68750.0,68749.0,0.62144558]
["bitfinex","BTCUSD",1729458707876,0.49911351,68750.0,68749.0,0.62144558]
["bitfinex","BTCUSD",1729458708900,0.43367832,68750.0,68749.0,0.62144558]
["bitfinex","BTCUSD",1729458709109,0.49911786,68750.0,68749.0,0.62144558]
["bitfinex","BTCUSD",1729458710218,0.49911786,68750.0,68749.0,0.62994135]
["bitfinex","BTCUSD",1729458710473,0.49911786,68750.0,68749.0,0.62144558]
["bitfinex","BTCUSD",1729458710689,0.43367832,68750.0,68749.0,0.62144558]
["bitfinex","BTCUSD",1729458711341,0.43367832,68750.0,68749.0,0.61057]
["bitfinex","BTCUSD",1729458711551,0.68201629,68750.0,68749.0,0.62144486]
["bitfinex","BTCUSD",1729458711810,0.68201629,68750.0,68749.0,0.62144468]
["bitfinex","BTCUSD",1729458712665,0.59474888,68750.0,68749.0,0.62144468]
["bitfinex","BTCUSD",1729458713156,0.59474888,68750.0,68749.0,0.61057]
["bitfinex","BTCUSD",1729458713365,0.59474888,68750.0,68749.0,0.62144455]
["bitfinex","BTCUSD",1729458713798,0.70383315,68750.0,68749.0,0.62144455]
["bitfinex","BTCUSD",1729458715157,0.70383315,68750.0,68749.0,0.61057]
["bitfinex","BTCUSD",1729458715386,0.70399563,68750.0,68749.0,0.61057]
["bitfinex","BTCUSD",1729458715899,0.01626517,68750.0,68749.0,0.61057]
["bitfinex","BTCUSD",1729458716103,0.0599227,68750.0,68749.0,0.76795369]
["bitfinex","BTCUSD",1729458716558,0.01626517,68750.0,68749.0,0.76795369]
["bitfinex","BTCUSD",1729458716777,0.04365753,68753.0,68752.0,0.00692769]
["bitfinex","BTCUSD",1729458717073,0.04365753,68756.0,68755.0,0.147443]
["bitfinex","BTCUSD",1729458717305,0.21786809,68759.0,68758.0,0.16236469]
["bitfinex","BTCUSD",1729458717548,0.21786809,68759.0,68758.0,0.78403469]
["bitfinex","BTCUSD",1729458717780,0.36328609,68767.0,68766.0,0.184]
["bitfinex","BTCUSD",1729458717996,0.51785482,68767.0,68766.0,0.62862]
["bitfinex","BTCUSD",1729458718233,0.00560958,68767.0,68766.0,0.62862]
["bitfinex","BTCUSD",1729458718449,0.00560958,68767.0,68766.0,0.63854769]
["bitfinex","BTCUSD",1729458718653,0.146237,68772.0,68771.0,0.179]
["bitfinex","BTCUSD",1729458718898,0.146237,68772.0,68771.0,0.62659]
["bitfinex","BTCUSD",1729458718899,0.29519615,68772.0,68771.0,0.62659]
["bitfinex","BTCUSD",1729458719113,0.30080619,68772.0,68771.0,0.62659]
["bitfinex","BTCUSD",1729458719585,0.30080619,68772.0,68771.0,0.62859]
["bitfinex","BTCUSD",1729458720020,0.30080619,68772.0,68771.0,0.63707633]
["bitfinex","BTCUSD",1729458720239,0.32380619,68772.0,68771.0,0.63705954]
["bitfinex","BTCUSD",1729458720474,0.32480619,68772.0,68771.0,0.63459]
["bitfinex","BTCUSD",1729458720688,0.32480619,68772.0,68771.0,0.64305911]
["bitfinex","BTCUSD",1729458721646,0.32480619,68772.0,68771.0,0.63705911]
["bitfinex","BTCUSD",1729458722391,0.32580619,68772.0,68771.0,0.64205911]
["bitfinex","BTCUSD",1729458723131,0.32480619,68772.0,68771.0,0.64005911]
["bitfinex","BTCUSD",1729458723366,0.32480619,68772.0,68771.0,0.63159]
["bitfinex","BTCUSD",1729458723604,0.32580619,68772.0,68771.0,0.63659]
["bitfinex","BTCUSD",1729458724311,0.32480619,68772.0,68771.0,0.63159]
["bitfinex","BTCUSD",1729458724717,0.32480619,68772.0,68771.0,0.63110436]
["bitfinex","BTCUSD",1729458725384,0.32380619,68772.0,68771.0,0.62610436]
["bitfinex","BTCUSD",1729458725594,0.32480619,68772.0,68771.0,0.62610436]
["bitfinex","BTCUSD",1729458725809,0.32580619,68772.0,68771.0,0.62610436]
["bitfinex","BTCUSD",1729458726242,0.32480619,68772.0,68771.0,0.62610436]
["bitfinex","BTCUSD",1729458726455,0.32580619,68772.0,68771.0,0.62610436]
["bitfinex","BTCUSD",1729458727132,0.32480619,68772.0,68771.0,0.62610436]
["bitfinex","BTCUSD",1729458727357,0.32480619,68772.0,68771.0,0.72610436]
["bitfinex","BTCUSD",1729458728001,0.32380619,68772.0,68771.0,0.72610436]
["bitfinex","BTCUSD",1729458728208,0.32380619,68772.0,68771.0,0.73010436]
["bitfinex","BTCUSD",1729458728532,0.32480619,68772.0,68771.0,0.73010436]
["bitfinex","BTCUSD",1729458728677,0.32480619,68772.0,68771.0,0.72610436]
["bitfinex","BTCUSD",1729458728893,0.32480619,68772.0,68771.0,0.72910436]
["bitfinex","BTCUSD",1729458728894,0.32380619,68772.0,68771.0,0.72910436]
["bitfinex","BTCUSD",1729458729116,0.32380619,68772.0,68771.0,0.73210436]
["bitfinex","BTCUSD",1729458729591,0.32380619,68772.0,68771.0,0.72910436]
["bitfinex","BTCUSD",1729458729836,0.32380619,68772.0,68771.0,0.72610436]
["bitfinex","BTCUSD",1729458730048,0.32380619,68772.0,68771.0,0.72910436]
["bitfinex","BTCUSD",1729458731295,0.32380619,68772.0,68771.0,0.73210436]
["bitfinex","BTCUSD",1729458731956,0.32380619,68772.0,68771.0,0.62369]
["bitfinex","BTCUSD",1729458732179,0.32380619,68772.0,68771.0,0.54759]
["bitfinex","BTCUSD",1729458732420,0.32380619,68772.0,68771.0,0.55059]
["bitfinex","BTCUSD",1729458732852,0.32380619,68772.0,68771.0,0.54459]
["bitfinex","BTCUSD",1729458733066,0.32380619,68772.0,68771.0,0.55059]
["bitfinex","BTCUSD",1729458733718,0.32380619,68772.0,68771.0,0.54759]
["bitfinex","BTCUSD",1729458733926,0.32780619,68772.0,68771.0,0.54759]
["bitfinex","BTCUSD",1729458734347,0.32780619,68772.0,68771.0,0.54459]
["bitfinex","BTCUSD",1729458734811,0.33180619,68772.0,68771.0,0.54459]
["bitfinex","BTCUSD",1729458735122,0.32780619,68772.0,68771.0,0.54459]
["bitfinex","BTCUSD",1729458735329,0.33280619,68772.0,68771.0,0.54559]
["bitfinex","BTCUSD",1729458735726,0.32880619,68772.0,68771.0,0.54559]
["bitfinex","BTCUSD",1729458735970,0.33280619,68772.0,68771.0,0.54559]
["bitfinex","BTCUSD",1729458737768,0.33280619,68772.0,68771.0,0.64289]
["bitfinex","BTCUSD",1729458738722,0.33280619,68772.0,68771.0,0.64189]
["bitfinex","BTCUSD",1729458738723,0.32380619,68772.0,68771.0,0.64189]
["bitfinex","BTCUSD",1729458738967,0.32780619,68772.0,68771.0,0.64189]
["bitfinex","BTCUSD",1729458739385,0.33280619,68772.0,68771.0,0.64289]
["bitfinex","BTCUSD",1729458741187,0.32380619,68772.0,68771.0,0.64189]
["bitfinex","BTCUSD",1729458741415,0.32380619,68772.0,68771.0,0.64389]
["bitfinex","BTCUSD",1729458741637,0.32380619,68772.0,68771.0,0.64589]
["bitfinex","BTCUSD",1729458741880,0.32380619,68772.0,68771.0,0.64389]
["bitfinex","BTCUSD",1729458742115,0.32380619,68772.0,68771.0,0.64189]
["bitfinex","BTCUSD",1729458744419,0.32380619,68772.0,68771.0,0.65037075]
["bitfinex","BTCUSD",1729458745570,0.32380619,68772.0,68771.0,0.65502675]
["bitfinex","BTCUSD",1729458745802,0.32380619,68772.0,68771.0,0.65802675]
["bitfinex","BTCUSD",1729458746219,0.32380619,68772.0,68771.0,0.646546]
["bitfinex","BTCUSD",1729458746432,0.32380619,68772.0,68771.0,0.65502688]
["bitfinex","BTCUSD",1729458746689,0.32780619,68772.0,68771.0,0.65502688]
["bitfinex","BTCUSD",1729458746899,0.32780619,68772.0,68771.0,0.65202688]
["bitfinex","BTCUSD",1729458747098,0.33180619,68772.0,68771.0,0.65202688]
["bitfinex","BTCUSD",1729458747544,0.64393163,68772.0,68771.0,0.37020557]
["bitfinex","BTCUSD",1729458747773,0.245452,68751.0,68747.0,0.21786809]
["bitfinex","BTCUSD",1729458747993,0.39441115,68751.0,68750.0,0.438016]
["bitfinex","BTCUSD",1729458748206,0.40002781,68751.0,68750.0,0.438016]
["bitfinex","BTCUSD",1729458749555,0.40902781,68751.0,68750.0,0.439016]
["bitfinex","BTCUSD",1729458750237,0.43202781,68751.0,68750.0,0.439016]
["bitfinex","BTCUSD",1729458750927,0.44202781,68751.0,68750.0,0.439016]
["bitfinex","BTCUSD",1729458757553,0.43918952,68751.0,68750.0,0.439016]
["bitfinex","BTCUSD",1729458760662,0.43635123,68751.0,68750.0,0.439016]
["bitfinex","BTCUSD",1729458766017,0.43635123,68751.0,68750.0,0.414016]
["bitfinex","BTCUSD",1729458768692,0.43635123,68751.0,68750.0,0.415672]
["bitfinex","BTCUSD",1729458770675,0.57025435,68751.0,68750.0,0.415672]
["bitfinex","BTCUSD",1729458771534,0.43635123,68751.0,68750.0,0.415672]
["bitfinex","BTCUSD",1729458778310,0.45912403,68751.0,68750.0,0.415672]
["bitfinex","BTCUSD",1729458780396,0.45995203,68751.0,68750.0,0.415672]
["bitfinex","BTCUSD",1729458783721,0.45995203,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458783945,0.43717923,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458791207,0.48068176,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458792230,0.43717923,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458793340,0.59825556,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458805377,0.70733917,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458805702,0.59825556,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458813455,0.59825336,68751.0,68750.0,0.600972]
["bitfinex","BTCUSD",1729458815152,0.18651879,68751.0,68750.0,0.605972]
["bitfinex","BTCUSD",1729458815362,0.02544466,68751.0,68750.0,0.66622891]
["bitfinex","BTCUSD",1729458815877,0.02544466,68751.0,68750.0,0.68797916]
["bitfinex","BTCUSD",1729458816015,0.02544466,68751.0,68750.0,0.68997916]
["bitfinex","BTCUSD",1729458816214,0.01544466,68751.0,68750.0,0.66822891]
["bitfinex","BTCUSD",1729458816543,0.01544466,68751.0,68750.0,0.67222891]
["bitfinex","BTCUSD",1729458816996,0.00644466,68751.0,68750.0,0.67122891]
["bitfinex","BTCUSD",1729458817405,0.00644466,68751.0,68750.0,0.67422891]
["bitfinex","BTCUSD",1729458818405,0.00644466,68751.0,68750.0,0.66065799]
["bitfinex","BTCUSD",1729458819642,0.00644466,68751.0,68750.0,0.63236931]
["bitfinex","BTCUSD",1729458820220,0.00644466,68751.0,68750.0,0.66060683]
["bitfinex","BTCUSD",1729458823203,0.00644466,68751.0,68750.0,0.6606039]
["bitfinex","BTCUSD",1729458823371,0.15189666,68751.0,68750.0,0.6606039]
["bitfinex","BTCUSD",1729458825215,0.00644466,68751.0,68750.0,0.6606039]
["bitfinex","BTCUSD",1729458825439,0.00644466,68751.0,68750.0,0.64322841]
["bitfinex","BTCUSD",1729458825440,0.15189666,68751.0,68750.0,0.64322841]
["bitfinex","BTCUSD",1729458825651,0.15189666,68751.0,68750.0,0.63475937]
["bitfinex","BTCUSD",1729458826607,0.15189666,68751.0,68750.0,0.63175937]
["bitfinex","BTCUSD",1729458826836,0.15189666,68751.0,68750.0,0.63075937]
["bitfinex","BTCUSD",1729458827244,0.15189666,68751.0,68750.0,0.63275937]
["bitfinex","BTCUSD",1729458827462,0.15189666,68751.0,68750.0,0.62975937]
["bitfinex","BTCUSD",1729458828241,0.15189666,68751.0,68750.0,0.63175937]
["bitfinex","BTCUSD",1729458828977,0.15165427,68751.0,68750.0,0.63175937]
["bitfinex","BTCUSD",1729458830341,0.15165427,68751.0,68750.0,0.64022675]
["bitfinex","BTCUSD",1729458830543,0.15165427,68751.0,68750.0,0.63175937]
["bitfinex","BTCUSD",1729458830868,0.15165427,68751.0,68750.0,0.64022676]
["bitfinex","BTCUSD",1729458831463,0.15165427,68751.0,68750.0,0.63175937]
["bitfinex","BTCUSD",1729458831725,0.15165427,68751.0,68750.0,0.64022677]
["bitfinex","BTCUSD",1729458833812,0.15165427,68751.0,68750.0,0.62936795]
["bitfinex","BTCUSD",1729458834015,0.15165427,68751.0,68750.0,0.64022695]
["bitfinex","BTCUSD",1729458836435,0.00620227,68751.0,68750.0,0.64022695]
["bitfinex","BTCUSD",1729458837316,0.00620227,68751.0,68750.0,0.62936795]
["bitfinex","BTCUSD",1729458837531,0.00620227,68751.0,68750.0,0.78568166]
["bitfinex","BTCUSD",1729458838336,0.00620227,68751.0,68750.0,0.64022766]
["bitfinex","BTCUSD",1729458839200,0.00595959,68751.0,68750.0,0.64022766]
["bitfinex","BTCUSD",1729458840142,0.00595959,68751.0,68750.0,0.76635369]
["bitfinex","BTCUSD",1729458840346,0.00595959,68751.0,68750.0,0.79076666]
["bitfinex","BTCUSD",1729458840574,0.000828,68751.0,68750.0,0.65378267]
["bitfinex","BTCUSD",1729458840778,0.000828,68751.0,68750.0,0.62089969]
["bitfinex","BTCUSD",1729458840950,0.000828,68751.0,68750.0,0.64292404]
["bitfinex","BTCUSD",1729458841317,0.000828,68751.0,68750.0,0.78837804]
["bitfinex","BTCUSD",1729458841563,0.00589246,68751.0,68750.0,0.64292404]
["bitfinex","BTCUSD",1729458841772,0.000828,68751.0,68750.0,0.64292404]
["bitfinex","BTCUSD",1729458841982,0.00589151,68751.0,68750.0,0.78837804]
["bitfinex","BTCUSD",1729458842193,0.000828,68751.0,68750.0,0.78837804]
["bitfinex","BTCUSD",1729458842633,0.000828,68751.0,68750.0,0.81010012]
["bitfinex","BTCUSD",1729458843288,0.000828,68751.0,68750.0,0.80810012]
["bitfinex","BTCUSD",1729458843512,0.000828,68751.0,68750.0,0.80610012]
["bitfinex","BTCUSD",1729458843717,0.001828,68751.0,68750.0,0.80910012]
["bitfinex","BTCUSD",1729458844227,0.002828,68751.0,68750.0,0.81110012]
["bitfinex","BTCUSD",1729458844453,0.001828,68751.0,68750.0,0.81110012]
["bitfinex","BTCUSD",1729458845271,0.000828,68751.0,68750.0,0.80610012]
["bitfinex","BTCUSD",1729458845681,0.00673036,68751.0,68750.0,0.81210012]
["bitfinex","BTCUSD",1729458845893,0.002828,68751.0,68750.0,0.81610012]
["bitfinex","BTCUSD",1729458846814,0.002828,68751.0,68750.0,0.81611516]
["bitfinex","BTCUSD",1729458847015,0.002828,68751.0,68750.0,0.81612951]
["bitfinex","BTCUSD",1729458850797,0.002828,68751.0,68750.0,0.79409012]
["bitfinex","BTCUSD",1729458850965,0.002828,68751.0,68750.0,0.81611177]
["bitfinex","BTCUSD",1729458853854,0.002828,68751.0,68750.0,0.79408136]
["bitfinex","BTCUSD",1729458854081,0.002828,68751.0,68750.0,0.81610897]
["bitfinex","BTCUSD",1729458856437,0.002828,68751.0,68750.0,0.82110897]
["bitfinex","BTCUSD",1729458857396,0.002828,68751.0,68750.0,0.79937953]
["bitfinex","BTCUSD",1729458857601,0.002828,68751.0,68750.0,0.82110143]
["bitfinex","BTCUSD",1729458858958,0.002828,68751.0,68750.0,0.80754683]
["bitfinex","BTCUSD",1729458861461,0.002828,68751.0,68750.0,0.78582493]
["bitfinex","BTCUSD",1729458861678,0.002828,68751.0,68750.0,0.80754907]
["bitfinex","BTCUSD",1729458864706,0.002828,68751.0,68750.0,0.78582493]
["bitfinex","BTCUSD",1729458864943,0.002828,68751.0,68750.0,0.80755404]
["bitfinex","BTCUSD",1729458867746,0.002828,68751.0,68750.0,0.80255404]
["bitfinex","BTCUSD",1729458867992,0.002828,68751.0,68750.0,0.81704011]
["bitfinex","BTCUSD",1729458874207,0.002828,68751.0,68750.0,0.80255404]
["bitfinex","BTCUSD",1729458874593,0.002828,68751.0,68750.0,0.96651319]
["bitfinex","BTCUSD",1729458875113,0.002828,68751.0,68750.0,1.09019759]
["bitfinex","BTCUSD",1729458875314,0.002828,68751.0,68750.0,1.0117893]
["bitfinex","BTCUSD",1729458875714,0.21786809,68766.0,68765.0,0.16234969]
["bitfinex","BTCUSD",1729458875922,0.22277097,68766.0,68765.0,0.82235695]
["bitfinex","BTCUSD",1729458876119,0.21786809,68766.0,68765.0,0.82235695]
["bitfinex","BTCUSD",1729458876320,0.000828,68771.0,68770.0,0.32753969]
["bitfinex","BTCUSD",1729458876632,0.000828,68771.0,68770.0,0.80057654]
["bitfinex","BTCUSD",1729458877746,0.000828,68771.0,68770.0,0.80557654]
["bitfinex","BTCUSD",1729458877747,0.001828,68771.0,68770.0,0.80557654]
["bitfinex","BTCUSD",1729458878986,0.001828,68771.0,68770.0,0.81057654]
["bitfinex","BTCUSD",1729458882043,0.001828,68771.0,68770.0,0.81055645]
["bitfinex","BTCUSD",1729458882306,0.001828,68771.0,68770.0,0.80211969]
["bitfinex","BTCUSD",1729458882542,0.001828,68771.0,68770.0,0.81055669]
["bitfinex","BTCUSD",1729458884742,0.001828,68771.0,68770.0,0.81555669]
["bitfinex","BTCUSD",1729458885223,0.001828,68771.0,68770.0,0.82055669]
["bitfinex","BTCUSD",1729458885469,0.001828,68771.0,68770.0,0.80711969]
["bitfinex","BTCUSD",1729458885725,0.001828,68771.0,68770.0,0.81554996]
["bitfinex","BTCUSD",1729458886228,0.001828,68771.0,68770.0,0.81054996]
["bitfinex","BTCUSD",1729458886476,0.001828,68771.0,68770.0,0.80554996]
["bitfinex","BTCUSD",1729458886477,0.000828,68771.0,68770.0,0.80554996]
["bitfinex","BTCUSD",1729458886700,0.001828,68771.0,68770.0,0.81754996]
["bitfinex","BTCUSD",1729458887211,0.001828,68771.0,68770.0,0.81154996]
["bitfinex","BTCUSD",1729458887682,0.001828,68771.0,68770.0,0.81754996]
["bitfinex","BTCUSD",1729458889105,0.001828,68771.0,68770.0,0.80911969]
["bitfinex","BTCUSD",1729458889361,0.001828,68771.0,68770.0,0.81754476]
["bitfinex","BTCUSD",1729458892235,0.001828,68771.0,68770.0,0.83486755]
["bitfinex","BTCUSD",1729458892721,0.001828,68771.0,68770.0,0.83486506]
["bitfinex","BTCUSD",1729458896322,0.001828,68771.0,68770.0,0.82644248]
["bitfinex","BTCUSD",1729458896531,0.001828,68771.0,68770.0,0.83486894]
["bitfinex","BTCUSD",1729458896953,0.001828,68771.0,68770.0,0.83286894]
["bitfinex","BTCUSD",1729458897167,0.001828,68771.0,68770.0,0.83486894]
["bitfinex","BTCUSD",1729458900199,0.001828,68771.0,68770.0,0.83488113]
["bitfinex","BTCUSD",1729458900561,0.001828,68771.0,68770.0,0.83488448]
["bitfinex","BTCUSD",1729458900934,0.001828,68771.0,68770.0,0.82645644]
["bitfinex","BTCUSD",1729458901138,0.001828,68771.0,68770.0,0.8348861]
["bitfinex","BTCUSD",1729458902599,0.001828,68771.0,68770.0,0.83489681]
["bitfinex","BTCUSD",1729458906252,0.001828,68771.0,68770.0,0.83491746]
["bitfinex","BTCUSD",1729458911891,0.001828,68771.0,68770.0,0.82491746]
["bitfinex","BTCUSD",1729458912123,0.001828,68771.0,68770.0,0.82991746]
["bitfinex","BTCUSD",1729458913068,0.001828,68771.0,68770.0,0.80411969]
["bitfinex","BTCUSD",1729458913301,0.001828,68771.0,68770.0,0.82996817]
["bitfinex","BTCUSD",1729458913534,0.001828,68771.0,68770.0,0.82996875]
["bitfinex","BTCUSD",1729458913808,0.001828,68771.0,68770.0,0.51435675]
["bitfinex","BTCUSD",1729458914043,0.001828,68771.0,68770.0,0.50242906]
["bitfinex","BTCUSD",1729458914044,0.147238,68771.0,68770.0,0.50242906]
["bitfinex","BTCUSD",1729458914287,0.35849715,68771.0,68770.0,0.47158]
["bitfinex","BTCUSD",1729458914561,0.3634217,68771.0,68770.0,0.46558]
["bitfinex","BTCUSD",1729458914794,0.3864217,68771.0,68770.0,0.46558]
["bitfinex","BTCUSD",1729458915035,0.3864217,68771.0,68770.0,0.47158]
["bitfinex","BTCUSD",1729458915507,0.3854217,68771.0,68770.0,0.45958]
["bitfinex","BTCUSD",1729458915738,0.3874217,68771.0,68770.0,0.46258]
["bitfinex","BTCUSD",1729458916216,0.3854217,68771.0,68770.0,0.45958]
["bitfinex","BTCUSD",1729458916455,0.3934217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458916738,0.4004217,68771.0,68770.0,0.46158]
["bitfinex","BTCUSD",1729458919458,0.76178768,68771.0,68770.0,0.46158]
["bitfinex","BTCUSD",1729458919706,0.82878436,68771.0,68770.0,0.46158]
["bitfinex","BTCUSD",1729458919951,0.85053331,68771.0,68770.0,0.46158]
["bitfinex","BTCUSD",1729458920433,0.66097777,68771.0,68770.0,0.46158]
["bitfinex","BTCUSD",1729458920656,0.7697225,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458920912,0.66097777,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458921153,0.74795266,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458921406,0.66097777,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458921642,0.5004217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458921872,0.66089976,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458922104,0.5004217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458922331,0.56561581,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458923327,0.5004217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458924295,0.67874143,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458924522,0.54386299,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458925265,0.5004217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458926011,0.54386299,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458926255,0.54385175,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458926496,0.5004217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458927524,0.5218426,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458927776,0.5004217,68771.0,68770.0,0.46058]
["bitfinex","BTCUSD",1729458930041,0.5004217,68771.0,68770.0,0.45978]
["bitfinex","BTCUSD",1729458932459,0.5054217,68771.0,68770.0,0.45978]
["bitfinex","BTCUSD",1729458932702,0.5054217,68771.0,68770.0,0.44348]
["bitfinex","BTCUSD",1729458932959,0.54881829,68771.0,68770.0,0.44348]
["bitfinex","BTCUSD",1729458933222,0.79388558,68771.0,68770.0,0.44348]
["bitfinex","BTCUSD",1729458933480,0.7938594,68771.0,68770.0,0.43018]
["bitfinex","BTCUSD",1729458933718,0.7938594,68771.0,68770.0,0.42398]
["bitfinex","BTCUSD",1729458934471,0.57047611,68771.0,68770.0,0.42398]
["bitfinex","BTCUSD",1729458934710,0.5054217,68771.0,68770.0,0.42398]
["bitfinex","BTCUSD",1729458935694,0.5054217,68771.0,68770.0,0.41878]
["bitfinex","BTCUSD",1729458935938,0.54878514,68771.0,68770.0,0.41878]
["bitfinex","BTCUSD",1729458936422,0.54878514,68771.0,68770.0,0.41168]
["bitfinex","BTCUSD",1729458936659,0.5054217,68771.0,68770.0,0.41168]
["bitfinex","BTCUSD",1729458936940,0.68008926,68771.0,68770.0,0.40588]
["bitfinex","BTCUSD",1729458938095,0.68008926,68771.0,68770.0,0.40108]
["bitfinex","BTCUSD",1729458938318,0.63672987,68771.0,68770.0,0.40108]
["bitfinex","BTCUSD",1729458938559,0.68008321,68771.0,68770.0,0.40108]
["bitfinex","BTCUSD",1729458939039,0.63672987,68771.0,68770.0,0.40108]
["bitfinex","BTCUSD",1729458939262,0.63672987,68771.0,68770.0,0.39178]
["bitfinex","BTCUSD",1729458940035,0.63672987,68771.0,68770.0,0.37928]
["bitfinex","BTCUSD",1729458940245,0.63672987,68771.0,68770.0,0.380108]
["bitfinex","BTCUSD",1729458941134,0.6595006,68771.0,68770.0,0.380108]
["bitfinex","BTCUSD",1729458941347,0.70284964,68771.0,68770.0,0.380108]
["bitfinex","BTCUSD",1729458941559,0.6595006,68771.0,68770.0,0.380108]
["bitfinex","BTCUSD",1729458942256,0.57154186,68771.0,68770.0,0.380108]
["bitfinex","BTCUSD",1729458942482,0.52819243,68771.0,68770.0,0.376908]
["bitfinex","BTCUSD",1729458942697,0.52819243,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458943580,0.59322071,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458943764,0.62991121,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458944259,0.56488293,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458944485,0.72492821,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458944701,0.8116403,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458945152,0.72492794,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458945364,0.81163722,68771.0,68770.0,0.372408]
["bitfinex","BTCUSD",1729458946052,0.81163722,68771.0,68770.0,0.370408]
["bitfinex","BTCUSD",1729458946693,0.72492486,68771.0,68770.0,0.370408]
["bitfinex","BTCUSD",1729458946922,0.81164249,68771.0,68770.0,0.370408]
["bitfinex","BTCUSD",1729458947394,0.85525206,68771.0,68770.0,0.370408]
["bitfinex","BTCUSD",1729458948062,0.85525206,68771.0,68770.0,0.368708]
["bitfinex","BTCUSD",1729458949389,0.76853443,68771.0,68770.0,0.368708]
["bitfinex","BTCUSD",1729458950291,0.87692488,68771.0,68770.0,0.367408]
["bitfinex","BTCUSD",1729458950733,0.76853443,68771.0,68770.0,0.366408]
["bitfinex","BTCUSD",1729458951830,0.73184393,68771.0,68770.0,0.366408]
["bitfinex","BTCUSD",1729458952059,0.66954393,68771.0,68770.0,0.366408]
["bitfinex","BTCUSD",1729458952273,0.77804369,68771.0,68770.0,0.365508]
["bitfinex","BTCUSD",1729458952714,0.66954393,68771.0,68770.0,0.365508]
["bitfinex","BTCUSD",1729458953144,0.778045,68771.0,68770.0,0.364408]
["bitfinex","BTCUSD",1729458953380,0.81850308,68771.0,68770.0,0.364408]
["bitfinex","BTCUSD",1729458954265,0.89593287,68771.0,68770.0,0.306244]
["bitfinex","BTCUSD",1729458954476,0.89593287,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458954942,0.8535863,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458955155,0.81850308,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458956275,0.94857162,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458957394,0.81850308,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458958709,0.81908006,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458959373,0.96593164,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458959584,0.81908006,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458960224,0.96593164,68771.0,68770.0,0.304844]
["bitfinex","BTCUSD",1729458960884,0.81908006,68771.0,68770.0,0.159434]
["bitfinex","BTCUSD",1729458961154,0.81908006,68771.0,68770.0,0.158734]
["bitfinex","BTCUSD",1729458962069,0.81908006,68771.0,68770.0,0.013324]
["bitfinex","BTCUSD",1729458962070,0.81924668,68771.0,68770.0,0.013324]
["bitfinex","BTCUSD",1729458962754,0.245437,68758.0,68757.0,0.0946]
["bitfinex","BTCUSD",1729458962968,0.7358993,68758.0,68757.0,0.53092]
["bitfinex","BTCUSD",1729458963183,0.74069414,68758.0,68757.0,0.53092]
["bitfinex","BTCUSD",1729458964276,0.63279475,68758.0,68757.0,0.53692]
["bitfinex","BTCUSD",1729458965443,0.6594192,68758.0,68757.0,0.53692]
["bitfinex","BTCUSD",1729458965866,0.6644192,68758.0,68757.0,0.53692]
["bitfinex","BTCUSD",1729458966076,0.6634192,68758.0,68757.0,0.53092]
["bitfinex","BTCUSD",1729458966306,0.6634192,68758.0,68757.0,0.53192]
["bitfinex","BTCUSD",1729458966530,0.6734192,68758.0,68757.0,0.53192]
["bitfinex","BTCUSD",1729458966762,0.68447758,68758.0,68757.0,0.53292]
["bitfinex","BTCUSD",1729458970061,0.68447758,68758.0,68757.0,0.53292]
["bitfinex","BTCUSD",1729458971626,0.65785313,68758.0,68757.0,0.61612]
["bitfinex","BTCUSD",1729458971849,0.6090349,68758.0,68757.0,0.61612]
["bitfinex","BTCUSD",1729458973462,0.73975249,68758.0,68757.0,0.61612]
["bitfinex","BTCUSD",1729458973913,0.73975249,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458974596,0.6090349,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458975033,0.73975249,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458975265,0.6090349,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458975503,0.73975249,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458975964,0.6090349,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458976386,0.73975249,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458977043,0.6040349,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458977255,0.73475249,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458977685,0.6040349,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458977904,0.73475249,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458979772,0.6040349,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458979957,0.73488657,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458981055,0.7350538,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458981916,0.73505871,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458982750,0.60420112,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458982955,0.73505871,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458983190,0.60420112,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458983426,0.73505871,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458991076,0.60420112,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458991291,0.73508189,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458993212,0.60420112,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458993454,0.71324907,68758.0,68757.0,0.616948]
["bitfinex","BTCUSD",1729458994134,0.70224907,68758.0,68757.0,0.615948]
["bitfinex","BTCUSD",1729458994358,0.67924907,68758.0,68757.0,0.615948]
["bitfinex","BTCUSD",1729458994598,0.55742846,68758.0,68757.0,0.615948]
["bitfinex","BTCUSD",1729458994830,0.55742846,68758.0,68757.0,0.622948]
["bitfinex","BTCUSD",1729458995081,0.47020112,68758.0,68757.0,0.622948]
["bitfinex","BTCUSD",1729458995306,0.46018409,68758.0,68757.0,0.621948]
["bitfinex","BTCUSD",1729458995530,0.36960054,68758.0,68757.0,0.621948]
["bitfinex","BTCUSD",1729458996233,0.00479484,68758.0,68757.0,0.63187569]
["bitfinex","BTCUSD",1729458996475,0.04939212,68758.0,68757.0,0.63187569]
["bitfinex","BTCUSD",1729458996717,0.05039212,68758.0,68757.0,0.63187569]
["bitfinex","BTCUSD",1729458996942,0.19382912,68758.0,68757.0,0.63187569]
["bitfinex","BTCUSD",1729458997195,0.19382912,68758.0,68757.0,0.63387569]
["bitfinex","BTCUSD",1729458997442,0.15023184,68758.0,68757.0,0.63487569]
["bitfinex","BTCUSD",1729458997887,0.15023184,68758.0,68757.0,0.63587569]
["bitfinex","BTCUSD",1729458998346,0.15023184,68758.0,68757.0,0.63287569]
["bitfinex","BTCUSD",1729458998851,0.15023184,68758.0,68757.0,0.63487569]
["bitfinex","BTCUSD",1729459003731,0.16023184,68758.0,68757.0,0.63487569]
["bitfinex","BTCUSD",1729459011573,0.01479484,68758.0,68757.0,0.64574214]
["bitfinex","BTCUSD",1729459012202,0.01,68758.0,68757.0,0.64574214]
["bitfinex","BTCUSD",1729459012422,0.01,68758.0,68757.0,0.79118114]
["bitfinex","BTCUSD",1729459012648,0.01,68758.0,68757.0,0.65119273]
["bitfinex","BTCUSD",1729459012879,0.01,68758.0,68757.0,0.65274214]
["bitfinex","BTCUSD",1729459013124,0.0146476,68758.0,68757.0,0.65619265]
["bitfinex","BTCUSD",1729459013352,0.0146476,68758.0,68757.0,0.64774214]
["bitfinex","BTCUSD",1729459013594,0.0146476,68758.0,68757.0,0.66119291]
["bitfinex","BTCUSD",1729459013831,0.0146476,68758.0,68757.0,0.65619291]
["bitfinex","BTCUSD",1729459014027,0.0156476,68758.0,68757.0,0.66219291]
["bitfinex","BTCUSD",1729459014985,0.0156476,68758.0,68757.0,0.65719291]
["bitfinex","BTCUSD",1729459015215,0.0156476,68758.0,68757.0,0.80763191]
["bitfinex","BTCUSD",1729459016830,0.0156476,68758.0,68757.0,0.79918114]
["bitfinex","BTCUSD",1729459017058,0.0156476,68758.0,68757.0,0.80762952]
["bitfinex","BTCUSD",1729459017280,0.0156476,68758.0,68757.0,0.79676489]
["bitfinex","BTCUSD",1729459017511,0.0156476,68758.0,68757.0,0.80762953]
["bitfinex","BTCUSD",1729459018216,0.0156476,68758.0,68757.0,0.66219053]
["bitfinex","BTCUSD",1729459019173,0.0156476,68758.0,68757.0,0.65374033]
["bitfinex","BTCUSD",1729459019400,0.0156476,68758.0,68757.0,0.66219295]
["bitfinex","BTCUSD",1729459019632,0.0156476,68758.0,68757.0,0.80763195]
["bitfinex","BTCUSD",1729459020364,0.0156476,68758.0,68757.0,0.66219295]
["bitfinex","BTCUSD",1729459020627,0.0156476,68758.0,68757.0,0.66219413]
["bitfinex","BTCUSD",1729459020879,0.0156476,68758.0,68757.0,0.65132969]
["bitfinex","BTCUSD",1729459021099,0.0156476,68758.0,68757.0,0.66219954]
["bitfinex","BTCUSD",1729459022068,0.0156476,68758.0,68757.0,0.80763854]
["bitfinex","BTCUSD",1729459023083,0.0156476,68758.0,68757.0,0.79677231]
["bitfinex","BTCUSD",1729459023322,0.0156476,68758.0,68757.0,0.80764671]
["bitfinex","BTCUSD",1729459023799,0.0156476,68758.0,68757.0,0.66220771]
["bitfinex","BTCUSD",1729459024768,0.0156476,68758.0,68757.0,0.80764671]
["bitfinex","BTCUSD",1729459026196,0.01565171,68758.0,68757.0,0.80764671]
["bitfinex","BTCUSD",1729459028807,0.01565171,68758.0,68757.0,0.66220771]
["bitfinex","BTCUSD",1729459030290,0.01565171,68758.0,68757.0,0.65133533]
["bitfinex","BTCUSD",1729459030516,0.01565171,68758.0,68757.0,0.66221218]
["bitfinex","BTCUSD",1729459031458,0.156437,68758.0,68757.0,0.66221218]
["bitfinex","BTCUSD",1729459031924,0.16108695,68758.0,68757.0,0.66221218]
["bitfinex","BTCUSD",1729459032148,0.01564995,68758.0,68757.0,0.66221218]
["bitfinex","BTCUSD",1729459032856,0.00564995,68758.0,68757.0,0.66221218]
["bitfinex","BTCUSD",1729459033826,0.00564995,68758.0,68757.0,0.65375254]
["bitfinex","BTCUSD",1729459034072,0.00564995,68758.0,68757.0,0.66221332]
["bitfinex","BTCUSD",1729459035954,0.00564995,68758.0,68757.0,0.66021332]
["bitfinex","BTCUSD",1729459036169,0.00564995,68758.0,68757.0,0.66221332]
["bitfinex","BTCUSD",1729459037506,0.00564995,68758.0,68757.0,0.64287569]
["bitfinex","BTCUSD",1729459037727,0.00564995,68758.0,68757.0,0.66221799]
["bitfinex","BTCUSD",1729459037946,0.001,68758.0,68757.0,0.66221803]
["bitfinex","BTCUSD",1729459038654,0.001,68758.0,68757.0,0.66021803]
["bitfinex","BTCUSD",1729459038865,0.001,68758.0,68757.0,0.80565703]
["bitfinex","BTCUSD",1729459039520,0.001,68758.0,68757.0,0.80765703]
["bitfinex","BTCUSD",1729459041722,0.002656,68758.0,68757.0,0.80765703]
["bitfinex","BTCUSD",1729459042339,0.002656,68758.0,68757.0,0.66021803]
["bitfinex","BTCUSD",1729459042554,0.002656,68758.0,68757.0,0.66221803]
["bitfinex","BTCUSD",1729459042997,0.002656,68758.0,68757.0,0.80765703]
["bitfinex","BTCUSD",1729459044994,0.002656,68758.0,68757.0,0.80766158]
["bitfinex","BTCUSD",1729459048281,0.002656,68758.0,68757.0,0.79919486]
["bitfinex","BTCUSD",1729459048562,0.002656,68758.0,68757.0,0.80766156]
["bitfinex","BTCUSD",1729459048781,0.002656,68758.0,68757.0,0.80766764]
["bitfinex","BTCUSD",1729459054367,0.00730291,68758.0,68757.0,0.80766764]
["bitfinex","BTCUSD",1729459055107,0.00730291,68758.0,68757.0,0.80566764]
["bitfinex","BTCUSD",1729459055351,0.00730291,68758.0,68757.0,0.80766764]
["bitfinex","BTCUSD",1729459055580,0.00730291,68758.0,68757.0,0.80766777]
["bitfinex","BTCUSD",1729459056249,0.00730291,68758.0,68757.0,0.80266777]
["bitfinex","BTCUSD",1729459056727,0.00230291,68758.0,68757.0,0.80266777]
["bitfinex","BTCUSD",1729459056951,0.00456798,68758.0,68757.0,0.80266777]
["bitfinex","BTCUSD",1729459057170,0.14543,68762.0,68761.0,0.007]
["bitfinex","BTCUSD",1729459057407,0.29438915,68762.0,68761.0,0.02635308]
["bitfinex","BTCUSD",1729459057636,0.29438915,68762.0,68761.0,0.01788638]
["bitfinex","BTCUSD",1729459058067,0.29438915,68762.0,68761.0,0.0263526]
["bitfinex","BTCUSD",1729459058303,0.14895915,68762.0,68761.0,0.0263526]
["bitfinex","BTCUSD",1729459058763,0.29438815,68762.0,68761.0,0.01888638]
["bitfinex","BTCUSD",1729459058983,0.29438815,68762.0,68761.0,0.02735281]
["bitfinex","BTCUSD",1729459059423,0.29438815,68762.0,68761.0,0.1325529]
["bitfinex","BTCUSD",1729459059858,0.29438815,68762.0,68761.0,0.21485289]
["bitfinex","BTCUSD",1729459060326,0.29438815,68762.0,68761.0,0.21285289]
["bitfinex","BTCUSD",1729459061253,0.29438815,68762.0,68761.0,0.20438647]
["bitfinex","BTCUSD",1729459061512,0.29438815,68762.0,68761.0,0.20638647]
["bitfinex","BTCUSD",1729459061938,0.29438815,68762.0,68761.0,0.21485284]
["bitfinex","BTCUSD",1729459062625,0.29438815,68762.0,68761.0,0.21485305]
["bitfinex","BTCUSD",1729459064351,0.2989566,68762.0,68761.0,0.21485305]
["bitfinex","BTCUSD",1729459065884,0.3006126,68762.0,68761.0,0.21485305]
["bitfinex","BTCUSD",1729459069528,0.3006126,68762.0,68761.0,0.1955]
["bitfinex","BTCUSD",1729459069767,0.3006126,68762.0,68761.0,0.21485335]
["bitfinex","BTCUSD",1729459073167,0.34426039,68762.0,68761.0,0.21485392]
["bitfinex","BTCUSD",1729459073395,0.34426039,68762.0,68761.0,0.21485385]
["bitfinex","BTCUSD",1729459073626,0.3006126,68762.0,68761.0,0.21485385]
["bitfinex","BTCUSD",1729459079092,0.34426039,68762.0,68761.0,0.21485385]
["bitfinex","BTCUSD",1729459079309,0.3006126,68762.0,68761.0,0.20638722]
["bitfinex","BTCUSD",1729459079517,0.3006126,68762.0,68761.0,0.21485402]
["bitfinex","BTCUSD",1729459080386,0.3006126,68762.0,68761.0,0.1955]
["bitfinex","BTCUSD",1729459080601,0.3006126,68762.0,68761.0,0.21485363]
["bitfinex","BTCUSD",1729459080870,0.3006126,68762.0,68761.0,0.20396654]
["bitfinex","BTCUSD",1729459081081,0.3006126,68762.0,68761.0,0.20638661]
["bitfinex","BTCUSD",1729459081304,0.3006126,68762.0,68761.0,0.1955]
["bitfinex","BTCUSD",1729459084115,0.3006126,68762.0,68761.0,0.20396655]
["bitfinex","BTCUSD",1729459085590,0.3006126,68762.0,68761.0,0.1955]
["bitfinex","BTCUSD",1729459090730,0.1551836,68762.0,68761.0,0.20396662]
["bitfinex","BTCUSD",1729459090969,0.3006126,68762.0,68761.0,0.20396662]
["bitfinex","BTCUSD",1729459093692,0.3006126,68762.0,68761.0,0.1955]
["bitfinex","BTCUSD",1729459093912,0.3006126,68762.0,68761.0,0.20396661]
["bitfinex","BTCUSD",1729459094789,0.1551836,68762.0,68761.0,0.20396661]
["bitfinex","BTCUSD",1729459096754,0.3006126,68762.0,68761.0,0.20396661]
["bitfinex","BTCUSD",1729459096982,0.1551836,68762.0,68761.0,0.20396661]
["bitfinex","BTCUSD",1729459097208,0.1551836,68762.0,68761.0,0.20396684]
["bitfinex","BTCUSD",1729459098818,0.3006126,68762.0,68761.0,0.20396684]
["bitfinex","BTCUSD",1729459099064,0.1551836,68762.0,68761.0,0.20396684]
["bitfinex","BTCUSD",1729459100156,0.3006126,68762.0,68761.0,0.20396684]
["bitfinex","BTCUSD",1729459100831,0.3006126,68762.0,68761.0,0.20396674]
["bitfinex","BTCUSD",1729459101301,0.1551836,68762.0,68761.0,0.20396674]
["bitfinex","BTCUSD",1729459105749,0.00622445,68762.0,68761.0,0.21389443]
["bitfinex","BTCUSD",1729459105949,0.00622445,68762.0,68761.0,0.37674465]
["bitfinex","BTCUSD",1729459106416,0.001656,68762.0,68761.0,0.37674465]
["bitfinex","BTCUSD",1729459106638,0.00622473,68762.0,68761.0,0.37674465]
["bitfinex","BTCUSD",1729459107005,0.00622473,68762.0,68761.0,0.23131365]
["bitfinex","BTCUSD",1729459107814,0.00622473,68762.0,68761.0,0.23131275]
["bitfinex","BTCUSD",1729459109615,0.00622473,68762.0,68761.0,0.23131248]
["bitfinex","BTCUSD",1729459110741,0.00622473,68762.0,68761.0,0.37674348]
["bitfinex","BTCUSD",1729459111161,0.00622473,68762.0,68761.0,0.23131248]
["bitfinex","BTCUSD",1729459111451,0.00622473,68762.0,68761.0,0.23131236]
["bitfinex","BTCUSD",1729459111660,0.00622473,68762.0,68761.0,0.23131219]
["bitfinex","BTCUSD",1729459118468,0.00622473,68762.0,68761.0,0.22284584]
["bitfinex","BTCUSD",1729459118714,0.00622473,68762.0,68761.0,0.23131171]
["bitfinex","BTCUSD",1729459118957,0.00622473,68762.0,68761.0,0.2138939]
["bitfinex","BTCUSD",1729459119433,0.15165373,68762.0,68761.0,0.2138939]
["bitfinex","BTCUSD",1729459120576,0.00622473,68762.0,68761.0,0.2138939]
["bitfinex","BTCUSD",1729459122289,0.00622473,68762.0,68761.0,0.21389391]
["bitfinex","BTCUSD",1729459126454,0.00622473,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459127130,0.001656,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459127352,0.00622459,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459127553,0.001656,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459127778,0.00622475,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459127993,0.001656,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459128236,0.00622475,68762.0,68761.0,0.2138938]
["bitfinex","BTCUSD",1729459130826,0.00622475,68762.0,68761.0,0.21389374]
["bitfinex","BTCUSD",1729459138876,0.50622475,68762.0,68761.0,0.21389374]
["bitfinex","BTCUSD",1729459140872,0.65165375,68762.0,68761.0,0.21389374]
["bitfinex","BTCUSD",1729459141295,0.65165375,68762.0,68761.0,0.21389436]
["bitfinex","BTCUSD",1729459141491,0.50622475,68762.0,68761.0,0.21389436]
["bitfinex","BTCUSD",1729459141707,0.65165375,68762.0,68761.0,0.21389436]
["bitfinex","BTCUSD",1729459142175,0.50622475,68762.0,68761.0,0.21389436]
["bitfinex","BTCUSD",1729459142680,0.50622475,68762.0,68761.0,0.2247808]
["bitfinex","BTCUSD",1729459142909,0.65165375,68762.0,68761.0,0.2247808]
["bitfinex","BTCUSD",1729459144987,0.65165375,68762.0,68761.0,0.21389444]
["bitfinex","BTCUSD",1729459145225,0.65165375,68762.0,68761.0,0.22478097]
["bitfinex","BTCUSD",1729459147440,0.50622475,68762.0,68761.0,0.22478097]
["bitfinex","BTCUSD",1729459148087,0.65165375,68762.0,68761.0,0.22478097]
["bitfinex","BTCUSD",1729459148780,0.65165375,68762.0,68761.0,0.21631422]
["bitfinex","BTCUSD",1729459149007,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459149195,0.65165375,68762.0,68761.0,0.2247816]
["bitfinex","BTCUSD",1729459150146,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459150386,0.65165375,68762.0,68761.0,0.21631467]
["bitfinex","BTCUSD",1729459160728,0.65165375,68762.0,68761.0,0.21431467]
["bitfinex","BTCUSD",1729459161203,0.65165375,68762.0,68761.0,0.21631467]
["bitfinex","BTCUSD",1729459161434,0.65165375,68762.0,68761.0,0.21431467]
["bitfinex","BTCUSD",1729459161689,0.65165375,68762.0,68761.0,0.21631467]
["bitfinex","BTCUSD",1729459164080,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459165272,0.65165375,68762.0,68761.0,0.20342769]
["bitfinex","BTCUSD",1729459177595,0.65165375,68762.0,68761.0,0.21189435]
["bitfinex","BTCUSD",1729459178069,0.65165375,68762.0,68761.0,0.20342769]
["bitfinex","BTCUSD",1729459178519,0.65165375,68762.0,68761.0,0.21189525]
["bitfinex","BTCUSD",1729459179196,0.65165375,68762.0,68761.0,0.20342769]
["bitfinex","BTCUSD",1729459179405,0.65165375,68762.0,68761.0,0.21189522]
["bitfinex","BTCUSD",1729459179844,0.65165375,68762.0,68761.0,0.20342769]
["bitfinex","BTCUSD",1729459180285,0.65165375,68762.0,68761.0,0.21189529]
["bitfinex","BTCUSD",1729459180500,0.65165375,68762.0,68761.0,0.21189522]
["bitfinex","BTCUSD",1729459181671,0.65165375,68762.0,68761.0,0.20342769]
["bitfinex","BTCUSD",1729459181893,0.65165375,68762.0,68761.0,0.2118953]
["bitfinex","BTCUSD",1729459182351,0.65165375,68762.0,68761.0,0.20342769]
["bitfinex","BTCUSD",1729459182793,0.65165375,68762.0,68761.0,0.21189531]
["bitfinex","BTCUSD",1729459183532,0.65165375,68762.0,68761.0,0.21389531]
["bitfinex","BTCUSD",1729459184149,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459184586,0.65165375,68762.0,68761.0,0.2138954]
["bitfinex","BTCUSD",1729459187611,0.65165375,68762.0,68761.0,0.21389542]
["bitfinex","BTCUSD",1729459190915,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459191134,0.65165375,68762.0,68761.0,0.21389545]
["bitfinex","BTCUSD",1729459192244,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459192467,0.65165375,68762.0,68761.0,0.21389555]
["bitfinex","BTCUSD",1729459192882,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459193128,0.65165375,68762.0,68761.0,0.21389536]
["bitfinex","BTCUSD",1729459193338,0.65165375,68762.0,68761.0,0.21389541]
["bitfinex","BTCUSD",1729459194226,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459195112,0.65165375,68762.0,68761.0,0.21389533]
["bitfinex","BTCUSD",1729459198269,0.65165375,68762.0,68761.0,0.21389563]
["bitfinex","BTCUSD",1729459198486,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459198704,0.65165375,68762.0,68761.0,0.21389558]
["bitfinex","BTCUSD",1729459199396,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459199618,0.65165375,68762.0,68761.0,0.21389544]
["bitfinex","BTCUSD",1729459200066,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459200288,0.65165375,68762.0,68761.0,0.21389551]
["bitfinex","BTCUSD",1729459200987,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459201447,0.65165375,68762.0,68761.0,0.21389569]
["bitfinex","BTCUSD",1729459201685,0.65165375,68762.0,68761.0,0.21389571]
["bitfinex","BTCUSD",1729459201914,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459203305,0.65165375,68762.0,68761.0,0.21389553]
["bitfinex","BTCUSD",1729459203524,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459204700,0.65165375,68762.0,68761.0,0.21389573]
["bitfinex","BTCUSD",1729459204942,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459205413,0.65165375,68762.0,68761.0,0.21389565]
["bitfinex","BTCUSD",1729459205851,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459206504,0.65165375,68762.0,68761.0,0.2118958]
["bitfinex","BTCUSD",1729459206719,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459207175,0.65165375,68762.0,68761.0,0.21389706]
["bitfinex","BTCUSD",1729459207661,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459207882,0.65165375,68762.0,68761.0,0.21390106]
["bitfinex","BTCUSD",1729459208111,0.65165375,68762.0,68761.0,0.21390108]
["bitfinex","BTCUSD",1729459208793,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459210411,0.65165375,68762.0,68761.0,0.2139068]
["bitfinex","BTCUSD",1729459212045,0.65165375,68762.0,68761.0,0.22481114]
["bitfinex","BTCUSD",1729459212271,0.65165375,68762.0,68761.0,0.22281114]
["bitfinex","BTCUSD",1729459212496,0.65165375,68762.0,68761.0,0.22481114]
["bitfinex","BTCUSD",1729459212717,0.65165375,68762.0,68761.0,0.22281114]
["bitfinex","BTCUSD",1729459213612,0.65165375,68762.0,68761.0,0.22481114]
["bitfinex","BTCUSD",1729459213842,0.65165375,68762.0,68761.0,0.22281114]
["bitfinex","BTCUSD",1729459214291,0.50622475,68762.0,68761.0,0.22481114]
["bitfinex","BTCUSD",1729459214743,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459214989,0.65165375,68762.0,68761.0,0.22481329]
["bitfinex","BTCUSD",1729459221734,0.65165375,68762.0,68761.0,0.20542769]
["bitfinex","BTCUSD",1729459221954,0.65165375,68762.0,68761.0,0.22482711]
["bitfinex","BTCUSD",1729459223833,0.65165375,68762.0,68761.0,0.22282711]
["bitfinex","BTCUSD",1729459224052,0.65165375,68762.0,68761.0,0.22482711]
["bitfinex","BTCUSD",1729459225441,0.65165375,68762.0,68761.0,0.22482442]
["bitfinex","BTCUSD",1729459228544,0.84426404,68762.0,68761.0,0.22282442]
["bitfinex","BTCUSD",1729459228772,0.8006129,68762.0,68761.0,0.22182442]
["bitfinex","BTCUSD",1729459229001,0.8006129,68762.0,68761.0,0.22182528]
["bitfinex","BTCUSD",1729459229245,0.8006129,68762.0,68761.0,0.22282528]
["bitfinex","BTCUSD",1729459229718,0.8006129,68762.0,68761.0,0.22182528]
["bitfinex","BTCUSD",1729459231644,0.80228587,68762.0,68761.0,0.22182528]
["bitfinex","BTCUSD",1729459232812,0.80228587,68762.0,68761.0,0.22182534]
["bitfinex","BTCUSD",1729459236087,0.80228587,68762.0,68761.0,0.22382534]
["bitfinex","BTCUSD",1729459236604,0.80228587,68762.0,68761.0,0.02039765]
["bitfinex","BTCUSD",1729459236819,0.9457783,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1729459237050,1.09473745,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1729459237274,1.05124502,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1729459237502,0.90581602,68762.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459237746,0.145435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459238002,0.39760732,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459238233,0.30063483,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459238465,0.40646626,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459239418,0.31923622,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459240368,0.38464678,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459240590,0.38864678,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459240829,0.38464678,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459241059,0.38964678,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459241527,0.32423622,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459241997,0.32823622,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459242220,0.32823622,68759.0,68758.0,0.005828]
["bitfinex","BTCUSD",1729459242439,0.32823622,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459243178,0.32323622,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459243412,0.31923622,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729459243647,0.32723622,68759.0,68758.0,0.001828]
["bitfinex","BTCUSD",1729459243882,0.33523622,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459244105,0.32723622,68759.0,68758.0,0.006828]
["bitfinex","BTCUSD",1729459244331,0.32823622,68759.0,68758.0,0.001828]
["bitfinex","BTCUSD",1729459244526,0.37982213,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459244785,0.37982213,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459245012,0.33623622,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459245249,0.37982515,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459245711,0.37982515,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459245934,0.37982515,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459246393,0.33623622,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459246615,0.37982275,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459247052,0.37982275,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459247281,0.37982275,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459247509,0.37982275,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459247725,0.33623622,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459250217,0.33789222,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459250557,0.38147061,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459250784,0.33789222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459252353,0.33789222,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459253938,0.38146954,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459254186,0.38146954,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459254410,0.33789222,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459254638,0.33789222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459254863,0.33789222,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459255091,0.33789222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459256698,0.38146331,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459257177,0.33789222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459259963,0.33789222,68759.0,68758.0,0.007828]
["bitfinex","BTCUSD",1729459260663,0.43789222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459265571,0.50444883,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459266870,0.46089222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459267910,0.48366188,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459269883,0.46089222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459270426,0.52622714,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459270616,0.67518629,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459270992,0.46089222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459271212,0.61058376,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459271412,0.46089222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459272229,0.56978376,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459272460,0.46089222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459273330,0.56978376,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459273539,0.46089222,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459273771,0.56978376,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459274664,0.61058376,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459274866,0.61061305,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459275306,0.7595722,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459275530,0.71575863,68759.0,68758.0,0.002828]
["bitfinex","BTCUSD",1729459276705,0.765609,68758.0,68757.0,0.000828]
["bitfinex","BTCUSD",1729459276924,0.95827541,68758.0,68757.0,0.000828]
["bitfinex","BTCUSD",1729459277141,0.96438126,68758.0,68757.0,0.000828]
["bitfinex","BTCUSD",1729459277389,1.11334041,68758.0,68757.0,0.000828]
["bitfinex","BTCUSD",1729459277609,1.16215785,68758.0,68757.0,0.000828]
["bitfinex","BTCUSD",1729459277821,1.16915785,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459278266,1.17615785,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459279207,1.0271987,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459279438,1.0321987,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459281104,1.25006679,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459281314,1.11877291,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459282601,1.0729987,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459282807,1.22195785,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459289188,1.26773206,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459289660,1.22195785,68758.0,68757.0,0.001828]
["bitfinex","BTCUSD",1729459291633,0.268467,68744.0,68743.0,0.08382859]
["bitfinex","BTCUSD",1729459291865,0.41742615,68744.0,68743.0,0.08382859]
["bitfinex","BTCUSD",1729459292341,0.41742615,68744.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459292342,0.268471,68742.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459292556,0.41743015,68742.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459292772,0.46691357,68742.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459293000,0.42339418,68742.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459293716,0.42439418,68742.0,68741.0,0.0826]
["bitfinex","BTCUSD",1729459293949,0.42539418,68742.0,68741.0,0.0866]
["bitfinex","BTCUSD",1729459294430,0.42439418,68742.0,68741.0,0.0806]
["bitfinex","BTCUSD",1729459294904,0.46789875,68742.0,68741.0,0.0806]
["bitfinex","BTCUSD",1729459295135,0.46689875,68742.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459295606,0.47189875,68742.0,68741.0,0.0766]
["bitfinex","BTCUSD",1729459295805,0.47289875,68742.0,68741.0,0.0786]
["bitfinex","BTCUSD",1729459296062,0.47289875,68742.0,68741.0,0.079428]
["bitfinex","BTCUSD",1729459296297,0.47189875,68742.0,68741.0,0.077428]
["bitfinex","BTCUSD",1729459296581,0.47689875,68742.0,68741.0,0.077428]
["bitfinex","BTCUSD",1729459297043,0.6258579,68742.0,68741.0,0.077428]
["bitfinex","BTCUSD",1729459297504,0.43339418,68742.0,68741.0,0.077428]
["bitfinex","BTCUSD",1729459302573,0.47688606,68742.0,68741.0,0.077428]
["bitfinex","BTCUSD",1729459302803,0.47688606,68742.0,68741.0,0.000828]
["bitfinex","BTCUSD",1729459307433,0.47687411,68742.0,68741.0,0.000828]
["bitfinex","BTCUSD",1729459309067,0.47687411,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459309783,0.47688473,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459310480,0.43339418,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459310937,0.4768921,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459311414,0.47689587,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459311675,0.58235333,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459312212,0.62585589,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459312480,0.58235333,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459314328,0.64760072,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459316464,0.58235333,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459316680,0.43339418,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459318297,0.52039071,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459320843,0.43339418,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459322031,0.54228021,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459324348,0.47711625,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459330696,0.49989354,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459337495,0.63081481,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459338451,0.49989354,68742.0,68741.0,0.077328]
["bitfinex","BTCUSD",1729459341600,0.43317147,68742.0,68741.0,0.177128]
["bitfinex","BTCUSD",1729459341834,0.41039418,68742.0,68741.0,0.177128]
["bitfinex","BTCUSD",1729459342089,0.5195552,68742.0,68741.0,0.177128]
["bitfinex","BTCUSD",1729459343125,0.5425552,68742.0,68741.0,0.177128]
["bitfinex","BTCUSD",1729459343354,0.43339418,68742.0,68741.0,0.177128]
["bitfinex","BTCUSD",1729459343586,0.52069012,68742.0,68741.0,0.177128]
["bitfinex","BTCUSD",1729459344036,0.23039329,68742.0,68741.0,0.19205569]
["bitfinex","BTCUSD",1729459344255,0.23039329,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459344256,0.20856881,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459344491,0.16492318,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459345169,0.15992318,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459345391,0.15592318,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459345641,0.15492318,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459345877,0.15592318,68742.0,68741.0,0.20052404]
["bitfinex","BTCUSD",1729459346354,0.15592318,68742.0,68741.0,0.19205569]
["bitfinex","BTCUSD",1729459346574,0.00796403,68742.0,68741.0,0.20251594]
["bitfinex","BTCUSD",1729459348188,0.00696403,68742.0,68741.0,0.20251594]
["bitfinex","BTCUSD",1729459348417,0.00696403,68742.0,68741.0,0.20351594]
["bitfinex","BTCUSD",1729459349077,0.00596403,68742.0,68741.0,0.20350996]
["bitfinex","BTCUSD",1729459349545,0.00596403,68742.0,68741.0,0.20650996]
["bitfinex","BTCUSD",1729459349786,0.145466,68745.0,68743.0,0.1691]
["bitfinex","BTCUSD",1729459350138,0.39092,68748.0,68745.0,0.17902769]
["bitfinex","BTCUSD",1729459350396,0.245463,68746.0,68745.0,0.17902769]
["bitfinex","BTCUSD",1729459351556,0.39442215,68746.0,68745.0,0.17902769]
["bitfinex","BTCUSD",1729459351769,0.39442215,68746.0,68745.0,0.18402769]
["bitfinex","BTCUSD",1729459352238,0.39542215,68746.0,68745.0,0.18402769]
["bitfinex","BTCUSD",1729459352740,0.39542215,68746.0,68745.0,0.18602769]
["bitfinex","BTCUSD",1729459353187,0.39642215,68746.0,68745.0,0.18602769]
["bitfinex","BTCUSD",1729459353706,0.29642215,68746.0,68745.0,0.18602769]
["bitfinex","BTCUSD",1729459353925,0.29542215,68746.0,68745.0,0.18602769]
["bitfinex","BTCUSD",1729459354830,0.29442215,68746.0,68745.0,0.18602769]
["bitfinex","BTCUSD",1729459355041,0.29442215,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459355258,0.29442215,68746.0,68745.0,0.19002769]
["bitfinex","BTCUSD",1729459355486,0.29442215,68746.0,68745.0,0.18902769]
["bitfinex","BTCUSD",1729459355698,0.29442215,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459356178,0.29442215,68746.0,68745.0,0.18902769]
["bitfinex","BTCUSD",1729459357547,0.29442215,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459357812,0.29442215,68746.0,68745.0,0.18902769]
["bitfinex","BTCUSD",1729459359012,0.29442215,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459359227,0.29442215,68746.0,68745.0,0.18902769]
["bitfinex","BTCUSD",1729459359441,0.29442215,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459360143,0.29442215,68746.0,68745.0,0.18802769]
["bitfinex","BTCUSD",1729459361081,0.29442215,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459361992,0.29442215,68746.0,68745.0,0.18802769]
["bitfinex","BTCUSD",1729459363162,0.30013515,68746.0,68745.0,0.18802769]
["bitfinex","BTCUSD",1729459364093,0.30013515,68746.0,68745.0,0.18702769]
["bitfinex","BTCUSD",1729459364565,0.30013515,68746.0,68745.0,0.18502769]
["bitfinex","BTCUSD",1729459364796,0.30013515,68746.0,68745.0,0.18685569]
["bitfinex","BTCUSD",1729459365030,0.30013515,68746.0,68745.0,0.18885569]
["bitfinex","BTCUSD",1729459365349,0.30013515,68746.0,68745.0,0.18785569]
["bitfinex","BTCUSD",1729459365675,0.30013515,68746.0,68745.0,0.18885569]
["bitfinex","BTCUSD",1729459366592,0.30013515,68746.0,68745.0,0.19730802]
["bitfinex","BTCUSD",1729459367509,0.30013515,68746.0,68745.0,0.18885569]
["bitfinex","BTCUSD",1729459367731,0.30013515,68746.0,68745.0,0.18785569]
["bitfinex","BTCUSD",1729459367964,0.30013515,68746.0,68745.0,0.18885569]
["bitfinex","BTCUSD",1729459368389,0.30013515,68746.0,68745.0,0.18785569]
["bitfinex","BTCUSD",1729459369038,0.30013515,68746.0,68745.0,0.19531032]
["bitfinex","BTCUSD",1729459370847,0.30013515,68746.0,68745.0,0.19631032]
["bitfinex","BTCUSD",1729459371326,0.30013515,68746.0,68745.0,0.19531032]
["bitfinex","BTCUSD",1729459376502,0.30013515,68746.0,68745.0,0.21977296]
["bitfinex","BTCUSD",1729459376719,0.30013515,68746.0,68745.0,0.21977295]
["bitfinex","BTCUSD",1729459378045,0.30113515,68746.0,68745.0,0.20621781]
["bitfinex","BTCUSD",1729459378520,0.30113515,68746.0,68745.0,0.18685569]
["bitfinex","BTCUSD",1729459378755,0.30113515,68746.0,68745.0,0.21979145]
["bitfinex","BTCUSD",1729459378984,0.30213515,68746.0,68745.0,0.21979145]
["bitfinex","BTCUSD",1729459379658,0.30213515,68746.0,68745.0,0.20623563]
["bitfinex","BTCUSD",1729459382205,0.30213515,68746.0,68745.0,0.21974094]
["bitfinex","BTCUSD",1729459384530,0.30213515,68746.0,68745.0,0.208833]
["bitfinex","BTCUSD",1729459384742,0.30213515,68746.0,68745.0,0.20623586]
["bitfinex","BTCUSD",1729459384960,0.30213515,68746.0,68745.0,0.2306176]
["bitfinex","BTCUSD",1729459385184,0.30213515,68746.0,68745.0,0.21970943]
["bitfinex","BTCUSD",1729459385405,0.153176,68746.0,68745.0,0.21970943]
["bitfinex","BTCUSD",1729459386336,0.152176,68746.0,68745.0,0.21970943]
["bitfinex","BTCUSD",1729459386554,0.152176,68746.0,68745.0,0.22170943]
["bitfinex","BTCUSD",1729459387002,0.152176,68746.0,68745.0,0.21970943]
["bitfinex","BTCUSD",1729459387488,0.152176,68746.0,68745.0,0.22170943]
["bitfinex","BTCUSD",1729459387961,0.151176,68746.0,68745.0,0.22170943]
["bitfinex","BTCUSD",1729459388190,0.151176,68746.0,68745.0,0.20880206]
["bitfinex","BTCUSD",1729459388471,0.151176,68746.0,68745.0,0.22071082]
["bitfinex","BTCUSD",1729459388673,0.151176,68746.0,68745.0,0.21971082]
["bitfinex","BTCUSD",1729459388902,0.005713,68746.0,68745.0,0.36817582]
["bitfinex","BTCUSD",1729459389135,0.36497909,68750.0,68745.0,0.23816152]
["bitfinex","BTCUSD",1729459389359,0.21952409,68750.0,68747.0,0.181]
["bitfinex","BTCUSD",1729459389584,0.36497809,68750.0,68749.0,0.19092769]
["bitfinex","BTCUSD",1729459389829,0.36497809,68750.0,68749.0,0.24623352]
["bitfinex","BTCUSD",1729459390052,0.14711,68750.0,68749.0,0.22878282]
["bitfinex","BTCUSD",1729459390926,0.14711,68750.0,68749.0,0.23178282]
["bitfinex","BTCUSD",1729459391699,0.14711,68750.0,68749.0,0.23375692]
["bitfinex","BTCUSD",1729459391926,0.14711,68750.0,68749.0,0.23175692]
["bitfinex","BTCUSD",1729459392153,0.14711,68750.0,68749.0,0.23075692]
["bitfinex","BTCUSD",1729459392390,0.14711,68750.0,68749.0,0.23175692]
["bitfinex","BTCUSD",1729459392833,0.14711,68750.0,68749.0,0.23075692]
["bitfinex","BTCUSD",1729459393282,0.15283486,68750.0,68749.0,0.23075692]
["bitfinex","BTCUSD",1729459395138,0.15283486,68750.0,68749.0,0.21984816]
["bitfinex","BTCUSD",1729459395353,0.15283486,68750.0,68749.0,0.23074095]
["bitfinex","BTCUSD",1729459398660,0.15283486,68750.0,68749.0,0.21983968]
["bitfinex","BTCUSD",1729459398875,0.15283486,68750.0,68749.0,0.19792769]
["bitfinex","BTCUSD",1729459399111,0.15283486,68750.0,68749.0,0.21983971]
["bitfinex","BTCUSD",1729459399332,0.15283486,68750.0,68749.0,0.23073086]
["bitfinex","BTCUSD",1729459400018,0.15283486,68750.0,68749.0,0.22873086]
["bitfinex","BTCUSD",1729459400240,0.15283486,68750.0,68749.0,0.23073086]
["bitfinex","BTCUSD",1729459401385,0.15283486,68750.0,68749.0,0.23155886]
["bitfinex","BTCUSD",1729459402499,0.15283486,68750.0,68749.0,0.23152202]
["bitfinex","BTCUSD",1729459406127,0.15283486,68750.0,68749.0,0.2315225]
["bitfinex","BTCUSD",1729459410668,0.15283486,68750.0,68749.0,0.2295225]
["bitfinex","BTCUSD",1729459410887,0.15283486,68750.0,68749.0,0.2315225]
["bitfinex","BTCUSD",1729459413015,0.15283486,68750.0,68749.0,0.22064077]
["bitfinex","BTCUSD",1729459413461,0.15283486,68750.0,68749.0,0.23153362]
["bitfinex","BTCUSD",1729459413676,0.15283486,68750.0,68749.0,0.22953362]
["bitfinex","BTCUSD",1729459413871,0.15283486,68750.0,68749.0,0.23153362]
["bitfinex","BTCUSD",1729459414078,0.15283486,68750.0,68749.0,0.22953362]
["bitfinex","BTCUSD",1729459414774,0.15283486,68750.0,68749.0,0.23153362]
["bitfinex","BTCUSD",1729459416546,0.15283486,68750.0,68749.0,0.22065115]
["bitfinex","BTCUSD",1729459416797,0.00738086,68750.0,68749.0,0.21807467]
["bitfinex","BTCUSD",1729459417042,0.00738086,68750.0,68749.0,0.24244572]
["bitfinex","BTCUSD",1729459417752,0.00738086,68750.0,68749.0,0.2592914]
["bitfinex","BTCUSD",1729459418242,0.00738086,68750.0,68749.0,0.2642914]
["bitfinex","BTCUSD",1729459418932,0.00738086,68750.0,68749.0,0.24249564]
["bitfinex","BTCUSD",1729459419900,0.15283486,68750.0,68749.0,0.24249564]
["bitfinex","BTCUSD",1729459420123,0.15283486,68750.0,68749.0,0.24250921]
["bitfinex","BTCUSD",1729459421702,0.15283486,68750.0,68749.0,0.22565924]
["bitfinex","BTCUSD",1729459427389,0.15283486,68750.0,68749.0,0.22565469]
["bitfinex","BTCUSD",1729459437979,0.15283486,68750.0,68749.0,0.20375569]
["bitfinex","BTCUSD",1729459438193,0.15283486,68750.0,68749.0,0.22565659]
["bitfinex","BTCUSD",1729459438400,0.15283486,68750.0,68749.0,0.22565706]
["bitfinex","BTCUSD",1729459441035,0.15283486,68750.0,68749.0,0.20375569]
["bitfinex","BTCUSD",1729459441233,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459441967,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459442184,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459443503,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459444146,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459445719,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459446188,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459450025,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459450248,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459450483,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459450688,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459451133,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459451357,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459451594,0.15283486,68750.0,68749.0,0.223657]
["bitfinex","BTCUSD",1729459453602,0.15283486,68750.0,68749.0,0.225657]
["bitfinex","BTCUSD",1729459453812,0.15283486,68750.0,68749.0,0.24309702]
["bitfinex","BTCUSD",1729459454877,0.30179401,68750.0,68749.0,0.03472931]
["bitfinex","BTCUSD",1729459456012,0.30179401,68750.0,68749.0,0.03172931]
["bitfinex","BTCUSD",1729459456690,0.30179401,68750.0,68749.0,0.02772931]
["bitfinex","BTCUSD",1729459456900,0.30279401,68750.0,68749.0,0.02772931]
["bitfinex","BTCUSD",1729459457340,0.30179401,68750.0,68749.0,0.02772931]
["bitfinex","BTCUSD",1729459457560,0.30279401,68750.0,68749.0,0.01425134]
["bitfinex","BTCUSD",1729459458025,0.30179401,68750.0,68749.0,0.01425134]
["bitfinex","BTCUSD",1729459458488,0.30179401,68750.0,68749.0,0.005828]
["bitfinex","BTCUSD",1729459458705,0.30479401,68750.0,68749.0,0.005828]
["bitfinex","BTCUSD",1729459458925,0.30779401,68750.0,68749.0,0.0142489]
["bitfinex","BTCUSD",1729459459141,0.30779401,68750.0,68749.0,0.0162489]
["bitfinex","BTCUSD",1729459459569,0.30779401,68750.0,68749.0,0.0142489]
["bitfinex","BTCUSD",1729459459993,0.30779401,68750.0,68749.0,0.0277222]
["bitfinex","BTCUSD",1729459460204,0.30779401,68750.0,68749.0,0.0142489]
["bitfinex","BTCUSD",1729459461827,0.30779401,68750.0,68749.0,0.01424825]
["bitfinex","BTCUSD",1729459462981,0.30779401,68750.0,68749.0,0.01624825]
["bitfinex","BTCUSD",1729459465095,0.30779401,68750.0,68749.0,0.18654825]
["bitfinex","BTCUSD",1729459465382,0.30779401,68750.0,68749.0,0.18654761]
["bitfinex","BTCUSD",1729459465836,0.30779401,68750.0,68749.0,0.20001903]
["bitfinex","BTCUSD",1729459466070,0.30779401,68750.0,68749.0,0.18654761]
["bitfinex","BTCUSD",1729459466303,0.30479401,68750.0,68749.0,0.18654761]
["bitfinex","BTCUSD",1729459466518,0.30479401,68750.0,68749.0,0.18754761]
["bitfinex","BTCUSD",1729459466747,0.30179401,68750.0,68749.0,0.18754761]
["bitfinex","BTCUSD",1729459467001,0.30179401,68750.0,68749.0,0.18854761]
["bitfinex","BTCUSD",1729459468813,0.30179401,68750.0,68749.0,0.18854738]
["bitfinex","BTCUSD",1729459470948,0.30179401,68750.0,68749.0,0.20201948]
["bitfinex","BTCUSD",1729459471382,0.30179401,68750.0,68749.0,0.18854738]
["bitfinex","BTCUSD",1729459471591,0.30179401,68750.0,68749.0,0.20201967]
["bitfinex","BTCUSD",1729459477363,0.30179401,68750.0,68749.0,0.21291763]
["bitfinex","BTCUSD",1729459479344,0.30179401,68750.0,68749.0,0.19944534]
["bitfinex","BTCUSD",1729459479566,0.30179401,68750.0,68749.0,0.21291979]
["bitfinex","BTCUSD",1729459480047,0.30179401,68750.0,68749.0,0.19944642]
["bitfinex","BTCUSD",1729459481742,0.30179401,68750.0,68749.0,0.2129214]
["bitfinex","BTCUSD",1729459482630,0.30179401,68750.0,68749.0,0.180128]
["bitfinex","BTCUSD",1729459482843,0.30179401,68750.0,68749.0,0.21292677]
["bitfinex","BTCUSD",1729459486889,0.00738086,68750.0,68749.0,0.36831046]
["bitfinex","BTCUSD",1729459488011,0.00738086,68750.0,68749.0,0.36631046]
["bitfinex","BTCUSD",1729459489613,0.00738086,68750.0,68749.0,0.33351169]
["bitfinex","BTCUSD",1729459489837,0.00738086,68750.0,68749.0,0.35541205]
["bitfinex","BTCUSD",1729459490065,0.00738086,68750.0,68749.0,0.3837553]
["bitfinex","BTCUSD",1729459490292,0.00738086,68750.0,68749.0,0.38375475]
["bitfinex","BTCUSD",1729459490516,0.00738086,68750.0,68749.0,0.36831343]
["bitfinex","BTCUSD",1729459490807,0.00738086,68750.0,68749.0,0.22285743]
["bitfinex","BTCUSD",1729459492191,0.00738086,68750.0,68749.0,0.24029766]
["bitfinex","BTCUSD",1729459492402,0.00738086,68750.0,68749.0,0.38575366]
["bitfinex","BTCUSD",1729459492635,0.00738086,68750.0,68749.0,0.24029766]
["bitfinex","BTCUSD",1729459492881,0.00738086,68750.0,68749.0,0.38575366]
["bitfinex","BTCUSD",1729459493119,0.00738086,68750.0,68749.0,0.24029766]
["bitfinex","BTCUSD",1729459493371,0.00738086,68750.0,68749.0,0.24029349]
["bitfinex","BTCUSD",1729459494204,0.00738086,68750.0,68749.0,0.38574949]
["bitfinex","BTCUSD",1729459494672,0.001656,68750.0,68749.0,0.38574949]
["bitfinex","BTCUSD",1729459494888,0.00718854,68750.0,68749.0,0.38574949]
["bitfinex","BTCUSD",1729459496652,0.00718854,68750.0,68749.0,0.33551169]
["bitfinex","BTCUSD",1729459496884,0.00718854,68750.0,68749.0,0.38572957]
["bitfinex","BTCUSD",1729459499196,0.00718854,68750.0,68749.0,0.24027357]
["bitfinex","BTCUSD",1729459499414,0.001656,68750.0,68749.0,0.24027357]
["bitfinex","BTCUSD",1729459499620,0.00718884,68750.0,68749.0,0.24027357]
["bitfinex","BTCUSD",1729459500963,0.001656,68750.0,68749.0,0.24027357]
["bitfinex","BTCUSD",1729459501178,0.00718205,68750.0,68749.0,0.38572957]
["bitfinex","BTCUSD",1729459501392,0.001656,68750.0,68749.0,0.38572957]
["bitfinex","BTCUSD",1729459501610,0.00718219,68750.0,68749.0,0.38572957]
["bitfinex","BTCUSD",1729459501839,0.00718219,68750.0,68749.0,0.24027357]
["bitfinex","BTCUSD",1729459502546,0.00718219,68750.0,68749.0,0.24023417]
["bitfinex","BTCUSD",1729459504323,0.00718219,68750.0,68749.0,0.38569017]
["bitfinex","BTCUSD",1729459512948,0.00718219,68750.0,68749.0,0.33551169]
["bitfinex","BTCUSD",1729459513163,0.00718219,68750.0,68749.0,0.38568469]
["bitfinex","BTCUSD",1729459515298,0.00718219,68750.0,68749.0,0.38368469]
["bitfinex","BTCUSD",1729459515523,0.00718219,68750.0,68749.0,0.38568469]
["bitfinex","BTCUSD",1729459515747,0.00718219,68750.0,68749.0,0.38368469]
["bitfinex","BTCUSD",1729459515963,0.00718219,68750.0,68749.0,0.38568469]
["bitfinex","BTCUSD",1729459516424,0.00718219,68750.0,68749.0,0.36382957]
["bitfinex","BTCUSD",1729459516649,0.00718219,68750.0,68749.0,0.35737398]
["bitfinex","BTCUSD",1729459516857,0.00718219,68750.0,68749.0,0.37480616]
["bitfinex","BTCUSD",1729459520106,0.00718219,68750.0,68749.0,0.35737398]
["bitfinex","BTCUSD",1729459520308,0.00718219,68750.0,68749.0,0.37481007]
["bitfinex","BTCUSD",1729459527902,0.00718219,68750.0,68749.0,0.37281007]
["bitfinex","BTCUSD",1729459528134,0.00718219,68750.0,68749.0,0.37481007]
["bitfinex","BTCUSD",1729459531019,0.00718219,68750.0,68749.0,0.35294778]
["bitfinex","BTCUSD",1729459531258,0.00718219,68750.0,68749.0,0.35735013]
["bitfinex","BTCUSD",1729459531481,0.00718219,68750.0,68749.0,0.37479208]
["bitfinex","BTCUSD",1729459531711,0.00718219,68750.0,68749.0,0.34973837]
["bitfinex","BTCUSD",1729459533433,0.00718219,68750.0,68749.0,0.20428237]
["bitfinex","BTCUSD",1729459533863,0.00718219,68750.0,68749.0,0.20228237]
["bitfinex","BTCUSD",1729459534064,0.00718219,68750.0,68749.0,0.20428237]
["bitfinex","BTCUSD",1729459534278,0.00718219,68750.0,68749.0,0.34974303]
["bitfinex","BTCUSD",1729459534486,0.00718219,68750.0,68749.0,0.34774303]
["bitfinex","BTCUSD",1729459534919,0.00718219,68750.0,68749.0,0.34974303]
["bitfinex","BTCUSD",1729459535567,0.00718219,68750.0,68749.0,0.34774303]
["bitfinex","BTCUSD",1729459535772,0.00718219,68750.0,68749.0,0.34974303]
["bitfinex","BTCUSD",1729459540841,0.001656,68750.0,68749.0,0.34974303]
["bitfinex","BTCUSD",1729459541058,0.001656,68750.0,68749.0,0.35057103]
["bitfinex","BTCUSD",1729459541515,0.001656,68750.0,68749.0,0.35057163]
["bitfinex","BTCUSD",1729459541734,0.001656,68750.0,68749.0,0.33312745]
["bitfinex","BTCUSD",1729459542185,0.001656,68750.0,68749.0,0.35057189]
["bitfinex","BTCUSD",1729459548359,0.001656,68750.0,68749.0,0.31128598]
["bitfinex","BTCUSD",1729459548626,0.001656,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459552843,0.00710346,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459553074,0.001656,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459553749,0.00710305,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459554592,0.001656,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459555464,0.00710318,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459555726,0.001656,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459555944,0.00710332,68750.0,68749.0,0.35057382]
["bitfinex","BTCUSD",1729459556213,0.001656,68750.0,68749.0,0.32873105]
["bitfinex","BTCUSD",1729459556439,0.001656,68750.0,68749.0,0.35058736]
["bitfinex","BTCUSD",1729459556662,0.001656,68750.0,68749.0,0.34858736]
["bitfinex","BTCUSD",1729459556894,0.001656,68750.0,68749.0,0.35058736]
["bitfinex","BTCUSD",1729459557811,0.00710412,68750.0,68749.0,0.35058736]
["bitfinex","BTCUSD",1729459558034,0.001656,68750.0,68749.0,0.35058736]
["bitfinex","BTCUSD",1729459558927,0.001656,68750.0,68749.0,0.33314229]
["bitfinex","BTCUSD",1729459559164,0.001656,68750.0,68749.0,0.35059931]
["bitfinex","BTCUSD",1729459559374,0.00710346,68750.0,68749.0,0.35059931]
["bitfinex","BTCUSD",1729459559606,0.001656,68750.0,68749.0,0.35059931]
["bitfinex","BTCUSD",1729459559824,0.00710346,68750.0,68749.0,0.35059931]
["bitfinex","BTCUSD",1729459560050,0.001656,68750.0,68749.0,0.35059931]
["bitfinex","BTCUSD",1729459561386,0.001656,68750.0,68749.0,0.328743]
["bitfinex","BTCUSD",1729459561634,0.001656,68750.0,68749.0,0.35059561]
["bitfinex","BTCUSD",1729459561852,0.001656,68750.0,68749.0,0.33313842]
["bitfinex","BTCUSD",1729459562064,0.001656,68750.0,68749.0,0.38141121]
["bitfinex","BTCUSD",1729459562258,0.497172,68751.0,68749.0,0.38141121]
["bitfinex","BTCUSD",1729459562259,0.46608437,68751.0,68750.0,0.23168169]
["bitfinex","BTCUSD",1729459562520,0.47153291,68751.0,68750.0,0.38269705]
["bitfinex","BTCUSD",1729459564970,0.47153291,68751.0,68750.0,0.36588673]
["bitfinex","BTCUSD",1729459565193,0.47153291,68751.0,68750.0,0.37088673]
["bitfinex","BTCUSD",1729459565194,0.47518891,68751.0,68750.0,0.37088673]
["bitfinex","BTCUSD",1729459565641,0.47518891,68751.0,68750.0,0.36688673]
["bitfinex","BTCUSD",1729459565858,0.47418891,68751.0,68750.0,0.36688673]
["bitfinex","BTCUSD",1729459566083,0.47518891,68751.0,68750.0,0.38769481]
["bitfinex","BTCUSD",1729459566529,0.47418891,68751.0,68750.0,0.38669481]
["bitfinex","BTCUSD",1729459566760,0.47518891,68751.0,68750.0,0.38769481]
["bitfinex","BTCUSD",1729459568681,0.47518891,68751.0,68750.0,0.33158169]
["bitfinex","BTCUSD",1729459568911,0.47518891,68751.0,68750.0,0.38769721]
["bitfinex","BTCUSD",1729459570043,0.47518891,68751.0,68750.0,0.37088653]
["bitfinex","BTCUSD",1729459571899,0.46974037,68751.0,68750.0,0.37088653]
["bitfinex","BTCUSD",1729459572112,0.4751898,68751.0,68750.0,0.33998529]
["bitfinex","BTCUSD",1729459572336,0.4751898,68751.0,68750.0,0.37024044]
["bitfinex","BTCUSD",1729459572544,0.4751898,68751.0,68750.0,0.38769138]
["bitfinex","BTCUSD",1729459574120,0.4751898,68751.0,68750.0,0.40169967]
["bitfinex","BTCUSD",1729459574568,0.4751898,68751.0,68750.0,0.38769138]
["bitfinex","BTCUSD",1729459574794,0.4751898,68751.0,68750.0,0.40169967]
["bitfinex","BTCUSD",1729459575259,0.46974037,68751.0,68750.0,0.40169967]
["bitfinex","BTCUSD",1729459575485,0.4751898,68751.0,68750.0,0.40169967]
["bitfinex","BTCUSD",1729459575698,0.4751898,68751.0,68750.0,0.34903263]
["bitfinex","BTCUSD",1729459575908,0.4751898,68751.0,68750.0,0.4016926]
["bitfinex","BTCUSD",1729459576130,0.4751898,68751.0,68750.0,0.38768619]
["bitfinex","BTCUSD",1729459576321,0.4751898,68751.0,68750.0,0.38568619]
["bitfinex","BTCUSD",1729459576588,0.4751898,68751.0,68750.0,0.4016926]
["bitfinex","BTCUSD",1729459576802,0.4751898,68751.0,68750.0,0.43440791]
["bitfinex","BTCUSD",1729459577024,0.4751898,68751.0,68750.0,0.4204015]
["bitfinex","BTCUSD",1729459577253,0.44244634,68751.0,68750.0,0.43440796]
["bitfinex","BTCUSD",1729459578182,0.44244634,68751.0,68750.0,0.4204015]
["bitfinex","BTCUSD",1729459578403,0.44244634,68751.0,68750.0,0.43440796]
["bitfinex","BTCUSD",1729459579065,0.44244634,68751.0,68750.0,0.4204015]
["bitfinex","BTCUSD",1729459579509,0.44244634,68751.0,68750.0,0.38423936]
["bitfinex","BTCUSD",1729459579734,0.44244634,68751.0,68750.0,0.43440098]
["bitfinex","BTCUSD",1729459580600,0.44244634,68751.0,68750.0,0.42039518]
["bitfinex","BTCUSD",1729459581070,0.44244634,68751.0,68750.0,0.43440098]
["bitfinex","BTCUSD",1729459583552,0.44244634,68751.0,68750.0,0.43440343]
["bitfinex","BTCUSD",1729459586885,0.44244634,68751.0,68750.0,0.33158169]
["bitfinex","BTCUSD",1729459587108,0.44244634,68751.0,68750.0,0.41696011]
["bitfinex","BTCUSD",1729459587359,0.44244634,68751.0,68750.0,0.42040203]
["bitfinex","BTCUSD",1729459588668,0.44244634,68751.0,68750.0,0.42123003]
["bitfinex","BTCUSD",1729459590650,0.44244634,68751.0,68750.0,0.33240969]
["bitfinex","BTCUSD",1729459590869,0.44244634,68751.0,68750.0,0.37106946]
["bitfinex","BTCUSD",1729459591130,0.44244634,68751.0,68750.0,0.42124136]
["bitfinex","BTCUSD",1729459592188,0.40970301,68751.0,68750.0,0.42124136]
["bitfinex","BTCUSD",1729459595780,0.40970301,68751.0,68750.0,0.43525082]
["bitfinex","BTCUSD",1729459597974,0.40970301,68751.0,68750.0,0.42124136]
["bitfinex","BTCUSD",1729459598182,0.40970301,68751.0,68750.0,0.43525374]
["bitfinex","BTCUSD",1729459598666,0.40970301,68751.0,68750.0,0.43525392]
["bitfinex","BTCUSD",1729459599798,0.40970301,68751.0,68750.0,0.42124405]
["bitfinex","BTCUSD",1729459600023,0.40970301,68751.0,68750.0,0.43525393]
["bitfinex","BTCUSD",1729459600255,0.40970301,68751.0,68750.0,0.42124405]
["bitfinex","BTCUSD",1729459600483,0.40970301,68751.0,68750.0,0.43525385]
["bitfinex","BTCUSD",1729459600914,0.40970301,68751.0,68750.0,0.42124405]
["bitfinex","BTCUSD",1729459601617,0.40970301,68751.0,68750.0,0.38258159]
["bitfinex","BTCUSD",1729459601855,0.40970301,68751.0,68750.0,0.42123167]
["bitfinex","BTCUSD",1729459602072,0.40970301,68751.0,68750.0,0.43523691]
["bitfinex","BTCUSD",1729459602290,0.40970301,68751.0,68750.0,0.42123167]
["bitfinex","BTCUSD",1729459602500,0.40970301,68751.0,68750.0,0.41923167]
["bitfinex","BTCUSD",1729459603637,0.40970301,68751.0,68750.0,0.42123167]
["bitfinex","BTCUSD",1729459604278,0.40970301,68751.0,68750.0,0.43323822]
["bitfinex","BTCUSD",1729459604719,0.40970301,68751.0,68750.0,0.41923167]
["bitfinex","BTCUSD",1729459605623,0.40970301,68751.0,68750.0,0.41923519]
["bitfinex","BTCUSD",1729459608693,0.40970301,68751.0,68750.0,0.38058159]
["bitfinex","BTCUSD",1729459608932,0.40970301,68751.0,68750.0,0.42123814]
["bitfinex","BTCUSD",1729459609143,0.40970301,68751.0,68750.0,0.41923814]
["bitfinex","BTCUSD",1729459610939,0.40970301,68751.0,68750.0,0.42123814]
["bitfinex","BTCUSD",1729459612892,0.40970301,68751.0,68750.0,0.41923814]
["bitfinex","BTCUSD",1729459615162,0.40970301,68751.0,68750.0,0.42123814]
["bitfinex","BTCUSD",1729459615399,0.40970301,68751.0,68750.0,0.43324606]
["bitfinex","BTCUSD",1729459615649,0.40970301,68751.0,68750.0,0.43324578]
["bitfinex","BTCUSD",1729459615888,0.40970301,68751.0,68750.0,0.35562047]
["bitfinex","BTCUSD",1729459616125,0.40970301,68751.0,68750.0,0.41923358]
["bitfinex","BTCUSD",1729459616838,0.40970301,68751.0,68750.0,0.43324189]
["bitfinex","BTCUSD",1729459617818,0.40970301,68751.0,68750.0,0.12058808]
["bitfinex","BTCUSD",1729459618090,0.55515501,68751.0,68750.0,0.08476759]
["bitfinex","BTCUSD",1729459618832,0.55415501,68751.0,68750.0,0.08076759]
["bitfinex","BTCUSD",1729459619070,0.40870301,68751.0,68750.0,0.08376759]
["bitfinex","BTCUSD",1729459619318,0.40870301,68751.0,68750.0,0.08476759]
["bitfinex","BTCUSD",1729459619550,0.40870301,68751.0,68750.0,0.08076759]
["bitfinex","BTCUSD",1729459619800,0.40770301,68751.0,68750.0,0.08076759]
["bitfinex","BTCUSD",1729459620296,0.40770301,68751.0,68750.0,0.07876759]
["bitfinex","BTCUSD",1729459620525,0.40770301,68751.0,68750.0,0.06395988]
["bitfinex","BTCUSD",1729459621016,0.40770301,68751.0,68750.0,0.06195988]
["bitfinex","BTCUSD",1729459621510,0.40770301,68751.0,68750.0,0.22821401]
["bitfinex","BTCUSD",1729459622482,0.40770301,68751.0,68750.0,0.21141388]
["bitfinex","BTCUSD",1729459625382,0.40770301,68751.0,68750.0,0.21139958]
["bitfinex","BTCUSD",1729459626113,0.40770301,68751.0,68750.0,0.21339958]
["bitfinex","BTCUSD",1729459627534,0.40770301,68751.0,68750.0,0.21139958]
["bitfinex","BTCUSD",1729459628000,0.40770301,68751.0,68750.0,0.21339958]
["bitfinex","BTCUSD",1729459628230,0.40770301,68751.0,68750.0,0.21139958]
["bitfinex","BTCUSD",1729459628722,0.40770301,68751.0,68750.0,0.21339958]
["bitfinex","BTCUSD",1729459629215,0.40770301,68751.0,68750.0,0.06794558]
["bitfinex","BTCUSD",1729459629459,0.40770301,68751.0,68750.0,0.21339958]
["bitfinex","BTCUSD",1729459631863,0.40770301,68751.0,68750.0,0.19156527]
["bitfinex","BTCUSD",1729459632131,0.40770301,68751.0,68750.0,0.21339611]
["bitfinex","BTCUSD",1729459633320,0.40770301,68751.0,68750.0,0.21139611]
["bitfinex","BTCUSD",1729459633815,0.40770301,68751.0,68750.0,0.21339611]
["bitfinex","BTCUSD",1729459635493,0.40770301,68751.0,68750.0,0.21339594]
["bitfinex","BTCUSD",1729459635721,0.40770301,68751.0,68750.0,0.03958636]
["bitfinex","BTCUSD",1729459635949,0.40770301,68751.0,68750.0,0.2113818]
["bitfinex","BTCUSD",1729459636632,0.40770301,68751.0,68750.0,0.2133818]
["bitfinex","BTCUSD",1729459637096,0.40770301,68751.0,68750.0,0.2113818]
["bitfinex","BTCUSD",1729459637822,0.40770301,68751.0,68750.0,0.2133818]
["bitfinex","BTCUSD",1729459638288,0.40770301,68751.0,68750.0,0.2113818]
["bitfinex","BTCUSD",1729459639010,0.40770301,68751.0,68750.0,0.21338494]
["bitfinex","BTCUSD",1729459639240,0.40770301,68751.0,68750.0,0.21138494]
["bitfinex","BTCUSD",1729459639476,0.40770301,68751.0,68750.0,0.18304267]
["bitfinex","BTCUSD",1729459639707,0.40770301,68751.0,68750.0,0.21138673]
["bitfinex","BTCUSD",1729459640195,0.40770301,68751.0,68750.0,0.21338673]
["bitfinex","BTCUSD",1729459640427,0.40770301,68751.0,68750.0,0.21138673]
["bitfinex","BTCUSD",1729459641341,0.40770301,68751.0,68750.0,0.21338673]
["bitfinex","BTCUSD",1729459641572,0.40770301,68751.0,68750.0,0.21138673]
["bitfinex","BTCUSD",1729459642031,0.40770301,68751.0,68750.0,0.21338673]
["bitfinex","BTCUSD",1729459642255,0.40770301,68751.0,68750.0,0.21138673]
["bitfinex","BTCUSD",1729459642493,0.40770301,68751.0,68750.0,0.18955375]
["bitfinex","BTCUSD",1729459642724,0.40770301,68751.0,68750.0,0.21138788]
["bitfinex","BTCUSD",1729459645340,0.40770301,68751.0,68750.0,0.06593388]
["bitfinex","BTCUSD",1729459645794,0.40770301,68751.0,68750.0,0.21138788]
["bitfinex","BTCUSD",1729459646250,0.40770301,68751.0,68750.0,0.21139397]
["bitfinex","BTCUSD",1729459646494,0.40770301,68751.0,68750.0,0.21140518]
["bitfinex","BTCUSD",1729459648107,0.40770301,68751.0,68750.0,0.21340518]
["bitfinex","BTCUSD",1729459649961,0.40770301,68751.0,68750.0,0.2134046]
["bitfinex","BTCUSD",1729459650667,0.40770301,68751.0,68750.0,0.2939046]
["bitfinex","BTCUSD",1729459651123,0.40770301,68751.0,68750.0,0.1484506]
["bitfinex","BTCUSD",1729459651381,0.40770301,68751.0,68750.0,0.2959046]
["bitfinex","BTCUSD",1729459651610,0.40770301,68751.0,68750.0,0.2939046]
["bitfinex","BTCUSD",1729459652061,0.40770301,68751.0,68750.0,0.1484506]
["bitfinex","BTCUSD",1729459652302,0.40770301,68751.0,68750.0,0.2959046]
["bitfinex","BTCUSD",1729459653017,0.40770301,68751.0,68750.0,0.1504506]
["bitfinex","BTCUSD",1729459653265,0.40770301,68751.0,68750.0,0.2959046]
["bitfinex","BTCUSD",1729459653491,0.40770301,68751.0,68750.0,0.2939046]
["bitfinex","BTCUSD",1729459654180,0.40770301,68751.0,68750.0,0.2959046]
["bitfinex","BTCUSD",1729459654638,0.40770301,68751.0,68750.0,0.2939046]
["bitfinex","BTCUSD",1729459656985,0.40770301,68751.0,68750.0,0.26554933]
["bitfinex","BTCUSD",1729459657226,0.40770301,68751.0,68750.0,0.36344933]
["bitfinex","BTCUSD",1729459657465,0.40770301,68751.0,68750.0,0.39180746]
["bitfinex","BTCUSD",1729459657917,0.40770301,68751.0,68750.0,0.39380746]
["bitfinex","BTCUSD",1729459658355,0.40770301,68751.0,68750.0,0.39180746]
["bitfinex","BTCUSD",1729459658587,0.40770301,68751.0,68750.0,0.24635346]
["bitfinex","BTCUSD",1729459658809,0.40770301,68751.0,68750.0,0.39180746]
["bitfinex","BTCUSD",1729459660674,0.40770301,68751.0,68750.0,0.24635884]
["bitfinex","BTCUSD",1729459661127,0.40770301,68751.0,68750.0,0.39181284]
["bitfinex","BTCUSD",1729459661357,0.40225358,68751.0,68750.0,0.24635884]
["bitfinex","BTCUSD",1729459661819,0.40755844,68751.0,68750.0,0.39181284]
["bitfinex","BTCUSD",1729459662484,0.40755844,68751.0,68750.0,0.24635884]
["bitfinex","BTCUSD",1729459663155,0.40755844,68751.0,68750.0,0.39181284]
["bitfinex","BTCUSD",1729459663963,0.40755844,68751.0,68750.0,0.36996782]
["bitfinex","BTCUSD",1729459664166,0.40755844,68751.0,68750.0,0.39181932]
["bitfinex","BTCUSD",1729459667420,0.40755844,68751.0,68750.0,0.06103763]
["bitfinex","BTCUSD",1729459667640,0.40755844,68751.0,68750.0,0.05603763]
["bitfinex","BTCUSD",1729459667641,0.70196959,68751.0,68750.0,0.05603763]
["bitfinex","BTCUSD",1729459667852,0.77166959,68751.0,68750.0,0.01673497]
["bitfinex","BTCUSD",1729459668107,0.77166959,68751.0,68750.0,0.02513961]
["bitfinex","BTCUSD",1729459668108,0.87822818,68751.0,68750.0,0.02513961]
["bitfinex","BTCUSD",1729459668345,0.77166959,68751.0,68750.0,0.01673497]
["bitfinex","BTCUSD",1729459668561,0.77166959,68751.0,68750.0,0.005828]
["bitfinex","BTCUSD",1729459668783,0.77166959,68751.0,68750.0,0.001828]
["bitfinex","BTCUSD",1729459669223,0.85891435,68751.0,68750.0,0.004828]
["bitfinex","BTCUSD",1729459669453,1.00377788,68751.0,68750.0,0.004828]
["bitfinex","BTCUSD",1729459669668,1.00377788,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459669888,0.90266959,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459670107,1.0116837,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459670312,1.0036837,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459670526,1.00368349,68751.0,68750.0,0.001828]
["bitfinex","BTCUSD",1729459670746,1.01268349,68751.0,68750.0,0.001828]
["bitfinex","BTCUSD",1729459670993,1.01268349,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459671210,0.91266959,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459685140,0.84296959,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459685361,0.90824096,68751.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729459685843,0.84296959,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459689712,0.81996959,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459690626,0.85717735,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459705240,0.9006777,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459705466,0.85717735,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459707300,0.9006777,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459708639,0.85717735,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459708875,0.92242788,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459709347,0.92253887,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459710015,0.85717735,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459711535,0.94437202,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459712204,0.85717735,68751.0,68750.0,0.081928]
["bitfinex","BTCUSD",1729459713102,0.85717735,68751.0,68750.0,0.083928]
["bitfinex","BTCUSD",1729459727578,0.85717735,68751.0,68750.0,0.082828]
["bitfinex","BTCUSD",1729459728003,0.85717735,68751.0,68750.0,0.080328]
["bitfinex","BTCUSD",1729459729555,0.85717735,68751.0,68750.0,0.078628]
["bitfinex","BTCUSD",1729459730249,0.85717735,68751.0,68750.0,0.072928]
["bitfinex","BTCUSD",1729459733506,0.145454,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459733745,0.41741315,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459733986,0.42262894,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459734921,0.43062894,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459735774,0.43862894,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459736928,0.49471353,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459738108,0.43862894,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459747357,0.44262894,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459749032,0.44428494,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459754106,0.42128494,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459755013,0.53041748,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459755983,0.42128494,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459758103,0.53041426,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459758542,0.42128494,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459764102,0.53041167,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459764974,0.53041093,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459770240,0.42128494,68750.0,68749.0,0.169328]
["bitfinex","BTCUSD",1729459770479,0.74564704,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459770714,0.571759,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459770943,0.52777895,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459771404,0.44428494,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459772589,0.48803439,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459780699,0.61888037,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459780917,0.48803439,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459781179,0.61888071,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459781428,0.57513126,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459781652,0.61884042,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459781859,0.4879941,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459782075,0.61883431,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459782540,0.61883175,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459783048,0.62883175,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459783273,0.49799154,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459783489,0.62881554,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459783708,0.58510894,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459784398,0.6288085,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459784630,0.62880834,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459785318,0.62880651,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459786259,0.58510458,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459787144,0.62880213,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459787365,0.58510458,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459787594,0.45428494,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459788519,0.58510458,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459788977,0.45428494,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459790544,0.58508097,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459791295,0.45428494,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729459797374,0.26846,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459797593,0.41741915,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459797780,0.42261928,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459798973,0.43261928,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459802120,0.58157843,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459802576,0.43261928,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459805556,0.4763761,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459805779,0.43261928,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459806497,0.4763811,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459806712,0.49915501,68747.0,68746.0,0.09782451]
["bitfinex","BTCUSD",1729459807410,0.278463,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459807685,0.47118397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459808608,0.50840194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459808826,0.51540194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459809074,0.67136109,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459809547,0.53640194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459809784,0.51540194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459810258,0.52940194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459810492,0.50840194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459810727,0.52240194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459811224,0.50840194,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459811697,0.48518397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459812600,0.47118397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459813074,0.48518397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459813313,0.49918397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459813792,0.48518397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459814220,0.49918397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459814672,0.48518397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459815149,0.49918397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459815367,0.48518397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459815796,0.49918397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459816023,0.48518397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459816907,0.49918397,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459817791,0.50414453,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459824414,0.54967002,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459827383,0.50414453,68746.0,68745.0,0.000828]
["bitfinex","BTCUSD",1729459837421,0.50414453,68746.0,68725.0,0.002]
["bitfinex","BTCUSD",1729459837422,0.278471,68742.0,68718.0,0.002]
["bitfinex","BTCUSD",1729459837658,0.278471,68742.0,68731.0,0.21786809]
["bitfinex","BTCUSD",1729459837659,0.01,68737.0,68731.0,0.21786809]
["bitfinex","BTCUSD",1729459837890,0.52639616,68732.0,68731.0,0.21786809]
["bitfinex","BTCUSD",1729459838128,0.145509,68724.0,68719.0,0.21986809]
["bitfinex","BTCUSD",1729459838365,0.29446815,68724.0,68719.0,0.21986809]
["bitfinex","BTCUSD",1729459838593,0.29446815,68724.0,68719.0,0.002]
["bitfinex","BTCUSD",1729459838594,0.31379817,68724.0,68719.0,0.002]
["bitfinex","BTCUSD",1729459839305,0.31379817,68724.0,68709.0,0.0097953]
["bitfinex","BTCUSD",1729459839306,0.33679817,68724.0,68718.0,0.002]
["bitfinex","BTCUSD",1729459839994,0.38037523,68724.0,68718.0,0.002]
["bitfinex","BTCUSD",1729459840460,0.33679817,68724.0,68723.0,0.281]
["bitfinex","BTCUSD",1729459841147,0.34279817,68724.0,68723.0,0.281]
["bitfinex","BTCUSD",1729459843935,0.34279817,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459845330,0.38637523,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459845530,0.34279817,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459846819,0.34277929,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459847291,0.34277947,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459847965,0.44277947,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459848419,0.48632223,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459848641,0.44277947,68724.0,68723.0,0.281828]
["bitfinex","BTCUSD",1729459849743,0.44277947,68724.0,68723.0,0.279928]
["bitfinex","BTCUSD",1729459850637,0.44277947,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459851532,0.50814507,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459852251,0.44277947,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459852482,0.50814507,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459852693,0.44277947,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459852916,0.50814507,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459853141,0.44277947,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459853380,0.50814507,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459854050,0.49453277,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459854311,0.50814181,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459855216,0.50809755,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459855452,0.50809735,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459855928,0.44277621,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459856493,0.50809533,68724.0,68723.0,0.278428]
["bitfinex","BTCUSD",1729459856722,0.44277621,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459857571,0.43977621,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459857804,0.42616717,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459858038,0.43977513,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459858264,0.46385169,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459858968,0.46085169,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459859189,0.59771062,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459860088,0.47485169,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459860288,0.45077513,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459860489,0.46477513,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459861607,0.45116717,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459862924,0.46116717,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459869551,0.50669258,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459869766,0.82979671,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459869986,0.69928428,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459870449,0.82976171,68724.0,68723.0,0.107428]
["bitfinex","BTCUSD",1729459870658,0.82976171,68724.0,68723.0,0.050326]
["bitfinex","BTCUSD",1729459870659,0.79048428,68724.0,68723.0,0.050326]
["bitfinex","BTCUSD",1729459870882,0.79048428,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459870883,0.80645173,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459871098,0.850079,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459871334,0.836079,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459871569,0.822079,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459871787,0.836079,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459872004,1.23478,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459872222,1.23596922,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459872890,1.38275092,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459873108,1.24996922,68724.0,68723.0,1e-06]
["bitfinex","BTCUSD",1729459873325,0.278539,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459873545,0.63487992,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459873760,0.68040533,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459874445,0.57180161,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459875363,0.67262961,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459875570,0.83558876,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459875796,0.80758876,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459876217,0.83558876,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459876435,0.82158876,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459876654,0.80758876,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459876877,0.83558876,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459877535,0.74876076,68710.0,68709.0,3e-07]
["bitfinex","BTCUSD",1729459878192,0.255558,68701.0,68700.0,0.0033203]
["bitfinex","BTCUSD",1729459878412,0.42751715,68701.0,68700.0,0.0033203]
["bitfinex","BTCUSD",1729459878636,0.43276207,68701.0,68700.0,0.0033203]
["bitfinex","BTCUSD",1729459879316,0.43276207,68701.0,68700.0,0.0028203]
["bitfinex","BTCUSD",1729459879536,0.45976207,68701.0,68700.0,0.0028203]
["bitfinex","BTCUSD",1729459880174,0.44676207,68701.0,68700.0,0.0028203]
["bitfinex","BTCUSD",1729459881811,0.44676207,68701.0,68700.0,0.1712203]
["bitfinex","BTCUSD",1729459881812,0.41376207,68701.0,68700.0,0.1712203]
["bitfinex","BTCUSD",1729459882055,0.41376207,68701.0,68700.0,0.1521203]
["bitfinex","BTCUSD",1729459882056,0.14966207,68701.0,68700.0,0.1521203]
["bitfinex","BTCUSD",1729459882277,0.291044,68719.0,68711.0,0.002]
["bitfinex","BTCUSD",1729459882502,0.01684522,68724.0,68712.0,0.083]
["bitfinex","BTCUSD",1729459882503,0.145532,68713.0,68712.0,0.083]
["bitfinex","BTCUSD",1729459882726,0.29104,68720.0,68718.0,0.002]
["bitfinex","BTCUSD",1729459882968,0.29104,68720.0,68713.0,0.002]
["bitfinex","BTCUSD",1729459883199,0.14895915,68719.0,68712.0,0.09292769]
["bitfinex","BTCUSD",1729459883428,0.145523,68718.0,68712.0,0.09292769]
["bitfinex","BTCUSD",1729459883658,0.145523,68718.0,68712.0,0.09492769]
["bitfinex","BTCUSD",1729459883659,0.14895915,68717.0,68712.0,0.09492769]
["bitfinex","BTCUSD",1729459883875,0.14895915,68717.0,68714.0,0.002]
["bitfinex","BTCUSD",1729459884094,0.1,68716.0,68712.0,0.09292769]
["bitfinex","BTCUSD",1729459884306,0.14895915,68715.0,68712.0,0.083]
["bitfinex","BTCUSD",1729459884744,0.29448815,68715.0,68712.0,0.083]
["bitfinex","BTCUSD",1729459884959,0.14895915,68715.0,68712.0,0.083]
["bitfinex","BTCUSD",1729459885173,0.145531,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459885384,0.29449015,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459885831,0.29449015,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459886043,0.29449015,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459887608,0.29449015,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459888070,0.29549015,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459888716,0.29449015,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459889157,0.29549015,68714.0,68713.0,0.0787]
["bitfinex","BTCUSD",1729459889818,0.3006214,68714.0,68713.0,0.0787]
["bitfinex","BTCUSD",1729459890456,0.3006214,68714.0,68713.0,0.0767]
["bitfinex","BTCUSD",1729459890689,0.3022774,68714.0,68713.0,0.0767]
["bitfinex","BTCUSD",1729459891105,0.3012774,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459891317,0.3022774,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459894862,0.1567464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459895087,0.1557464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459895309,0.3012764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459895531,0.3022764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459895764,0.1567464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459895967,0.1557464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459897782,0.1567464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459898016,0.3022764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459898262,0.3012764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459898715,0.3022764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459899186,0.3012764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459899649,0.3022764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459900810,0.1567464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459901031,0.1557464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459901476,0.1567464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459901917,0.1557464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459902350,0.1567464,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459902571,0.1567464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459902792,0.1557464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459903011,0.1567464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459904534,0.3022764,68714.0,68713.0,0.0757]
["bitfinex","BTCUSD",1729459905856,0.3022764,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459906499,0.1567464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459907600,0.1557464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459908008,0.1567464,68714.0,68713.0,0.0777]
["bitfinex","BTCUSD",1729459909363,0.1567464,68714.0,68713.0,0.08600434]
["bitfinex","BTCUSD",1729459911313,0.1567464,68714.0,68713.0,0.0993241]
["bitfinex","BTCUSD",1729459912668,0.1567464,68714.0,68713.0,0.11026439]
["bitfinex","BTCUSD",1729459914756,0.1567464,68714.0,68713.0,0.08861706]
["bitfinex","BTCUSD",1729459914987,0.1567464,68714.0,68713.0,0.11026455]
["bitfinex","BTCUSD",1729459915866,0.1567464,68714.0,68713.0,0.25579655]
["bitfinex","BTCUSD",1729459916124,0.1567464,68714.0,68713.0,0.26572424]
["bitfinex","BTCUSD",1729459916336,0.15161515,68714.0,68713.0,0.26572408]
["bitfinex","BTCUSD",1729459916761,0.15675656,68714.0,68713.0,0.26572408]
["bitfinex","BTCUSD",1729459917449,0.00779741,68714.0,68713.0,0.26572408]
["bitfinex","BTCUSD",1729459917879,0.002656,68714.0,68713.0,0.26572408]
["bitfinex","BTCUSD",1729459918981,0.03,68715.0,68714.0,0.15045769]
["bitfinex","BTCUSD",1729459919187,0.03514062,68715.0,68714.0,0.18302208]
["bitfinex","BTCUSD",1729459919392,0.03514062,68715.0,68714.0,0.18502208]
["bitfinex","BTCUSD",1729459919613,0.03514062,68715.0,68714.0,0.18501373]
["bitfinex","BTCUSD",1729459920326,0.03814062,68715.0,68714.0,0.18501373]
["bitfinex","BTCUSD",1729459921392,0.03814062,68715.0,68714.0,0.18301373]
["bitfinex","BTCUSD",1729459921605,0.03814062,68715.0,68714.0,0.18501373]
["bitfinex","BTCUSD",1729459922293,0.03814062,68715.0,68714.0,0.36211373]
["bitfinex","BTCUSD",1729459922517,0.033,68715.0,68714.0,0.36211373]
["bitfinex","BTCUSD",1729459923170,0.03,68715.0,68714.0,0.36211373]
["bitfinex","BTCUSD",1729459923398,0.031,68715.0,68714.0,0.38175502]
["bitfinex","BTCUSD",1729459923614,0.031,68715.0,68714.0,0.38675502]
["bitfinex","BTCUSD",1729459923856,0.03,68715.0,68714.0,0.39563]
["bitfinex","BTCUSD",1729459924061,0.031,68715.0,68714.0,0.40263]
["bitfinex","BTCUSD",1729459924291,0.032,68715.0,68714.0,0.40763]
["bitfinex","BTCUSD",1729459924722,0.032,68715.0,68714.0,0.39375502]
["bitfinex","BTCUSD",1729459926335,0.032,68715.0,68714.0,0.38282218]
["bitfinex","BTCUSD",1729459926553,0.032,68715.0,68714.0,0.39372697]
["bitfinex","BTCUSD",1729459926766,0.033656,68715.0,68714.0,0.39372697]
["bitfinex","BTCUSD",1729459926982,0.033656,68715.0,68714.0,0.40872697]
["bitfinex","BTCUSD",1729459927200,0.001656,68724.0,68723.0,0.15243869]
["bitfinex","BTCUSD",1729459927463,0.00661282,68724.0,68723.0,0.38420797]
["bitfinex","BTCUSD",1729459927659,0.001656,68724.0,68723.0,0.38420797]
["bitfinex","BTCUSD",1729459928110,0.00661098,68724.0,68723.0,0.38420797]
["bitfinex","BTCUSD",1729459928353,0.001656,68724.0,68723.0,0.38420797]
["bitfinex","BTCUSD",1729459928830,0.001656,68724.0,68723.0,0.38920797]
["bitfinex","BTCUSD",1729459929298,0.001656,68724.0,68723.0,0.40120797]
["bitfinex","BTCUSD",1729459929537,0.001656,68724.0,68723.0,0.44478034]
["bitfinex","BTCUSD",1729459929773,0.003656,68724.0,68723.0,0.41856482]
["bitfinex","BTCUSD",1729459929994,0.006656,68724.0,68723.0,0.41856482]
["bitfinex","BTCUSD",1729459930225,0.006656,68724.0,68723.0,0.61106008]
["bitfinex","BTCUSD",1729459930448,0.001656,68724.0,68723.0,0.56752397]
["bitfinex","BTCUSD",1729459930907,0.002656,68724.0,68723.0,0.57952397]
["bitfinex","BTCUSD",1729459931121,0.003656,68724.0,68723.0,0.57952397]
["bitfinex","BTCUSD",1729459931366,0.001656,68724.0,68723.0,0.61104022]
["bitfinex","BTCUSD",1729459931822,0.002656,68724.0,68723.0,0.61504022]
["bitfinex","BTCUSD",1729459932036,0.002656,68724.0,68723.0,0.61503949]
["bitfinex","BTCUSD",1729459932264,0.002656,68724.0,68723.0,0.57152397]
["bitfinex","BTCUSD",1729459932713,0.002656,68724.0,68723.0,0.57852397]
["bitfinex","BTCUSD",1729459933890,0.001656,68734.0,68733.0,0.15741769]
["bitfinex","BTCUSD",1729459934125,0.001656,68734.0,68733.0,0.38062545]
["bitfinex","BTCUSD",1729459934346,0.00661369,68734.0,68733.0,0.38062545]
["bitfinex","BTCUSD",1729459934591,0.001656,68734.0,68733.0,0.38562545]
["bitfinex","BTCUSD",1729459935061,0.002656,68734.0,68733.0,0.39162545]
["bitfinex","BTCUSD",1729459935987,0.002656,68734.0,68733.0,0.39862545]
["bitfinex","BTCUSD",1729459936937,0.002656,68734.0,68733.0,0.39847845]
["bitfinex","BTCUSD",1729459944004,0.002656,68734.0,68733.0,0.39845955]
["bitfinex","BTCUSD",1729459944272,0.002656,68734.0,68733.0,0.39846342]
["bitfinex","BTCUSD",1729459947351,0.002656,68734.0,68733.0,0.34951769]
["bitfinex","BTCUSD",1729459947570,0.002656,68734.0,68733.0,0.40143498]
["bitfinex","BTCUSD",1729459947796,0.002656,68734.0,68733.0,0.4122948]
["bitfinex","BTCUSD",1729459948460,0.002656,68734.0,68733.0,0.3984859]
["bitfinex","BTCUSD",1729459949105,0.145463,68746.0,68745.0,0.007]
["bitfinex","BTCUSD",1729459949348,0.145463,68746.0,68745.0,0.0285389]
["bitfinex","BTCUSD",1729459949349,0.29442215,68746.0,68745.0,0.0285389]
["bitfinex","BTCUSD",1729459949573,0.29941425,68746.0,68745.0,0.03346659]
["bitfinex","BTCUSD",1729459950474,0.30241425,68746.0,68745.0,0.03346659]
["bitfinex","BTCUSD",1729459950729,0.30441425,68746.0,68745.0,0.03346659]
["bitfinex","BTCUSD",1729459951148,0.15895125,68746.0,68745.0,0.03347671]
["bitfinex","BTCUSD",1729459951365,0.30441425,68746.0,68745.0,0.03347671]
["bitfinex","BTCUSD",1729459951870,0.30241425,68746.0,68745.0,0.03347671]
["bitfinex","BTCUSD",1729459952299,0.30241425,68746.0,68745.0,0.05006406]
["bitfinex","BTCUSD",1729459952524,0.30241425,68746.0,68745.0,0.03347671]
["bitfinex","BTCUSD",1729459952734,0.30241425,68746.0,68745.0,0.05006386]
["bitfinex","BTCUSD",1729459952943,0.29941425,68746.0,68745.0,0.05006386]
["bitfinex","BTCUSD",1729459953393,0.30041425,68746.0,68745.0,0.06094123]
["bitfinex","BTCUSD",1729459953841,0.29941425,68746.0,68745.0,0.06094123]
["bitfinex","BTCUSD",1729459954066,0.15495125,68746.0,68745.0,0.06094123]
["bitfinex","BTCUSD",1729459954572,0.0059921,68746.0,68745.0,0.20640623]
["bitfinex","BTCUSD",1729459955000,0.0059921,68746.0,68745.0,0.19552886]
["bitfinex","BTCUSD",1729459955217,0.0059921,68746.0,68745.0,0.06094586]
["bitfinex","BTCUSD",1729459955686,0.0059921,68746.0,68745.0,0.06494586]
["bitfinex","BTCUSD",1729459956582,0.0049921,68746.0,68745.0,0.06494586]
["bitfinex","BTCUSD",1729459956793,0.145459,68748.0,68745.0,0.06494586]
["bitfinex","BTCUSD",1729459957025,0.145459,68748.0,68747.0,0.00692769]
["bitfinex","BTCUSD",1729459957243,0.145459,68748.0,68747.0,0.05594586]
["bitfinex","BTCUSD",1729459957460,0.145459,68748.0,68747.0,0.06094586]
["bitfinex","BTCUSD",1729459958367,0.001656,68749.0,68748.0,0.002]
["bitfinex","BTCUSD",1729459958588,0.147112,68749.0,68748.0,0.04025599]
["bitfinex","BTCUSD",1729459958812,0.147112,68749.0,68748.0,0.05116035]
["bitfinex","BTCUSD",1729459959027,0.147112,68749.0,68748.0,0.05616035]
["bitfinex","BTCUSD",1729459959269,0.001656,68749.0,68748.0,0.07360957]
["bitfinex","BTCUSD",1729459959961,0.001656,68749.0,68748.0,0.07460957]
["bitfinex","BTCUSD",1729459960603,0.001656,68749.0,68748.0,0.07953726]
["bitfinex","BTCUSD",1729459960823,0.147112,68749.0,68748.0,0.07953726]
["bitfinex","BTCUSD",1729459961273,0.15191176,68749.0,68748.0,0.07953726]
["bitfinex","BTCUSD",1729459962244,0.15191176,68749.0,68748.0,0.05119053]
["bitfinex","BTCUSD",1729459962483,0.00645576,68749.0,68748.0,0.07954623]
["bitfinex","BTCUSD",1729459962928,0.15191176,68749.0,68748.0,0.07954623]
["bitfinex","BTCUSD",1729459964040,0.00480072,68749.0,68748.0,0.07954623]
["bitfinex","BTCUSD",1729459965875,0.00480072,68749.0,68748.0,0.07954958]
["bitfinex","BTCUSD",1729459966324,0.00480072,68749.0,68748.0,0.07955218]
["bitfinex","BTCUSD",1729459966548,0.00480072,68749.0,68748.0,0.40801018]
["bitfinex","BTCUSD",1729459966763,0.00480072,68749.0,68748.0,0.42187626]
["bitfinex","BTCUSD",1729459967896,0.00580072,68749.0,68748.0,0.42787626]
["bitfinex","BTCUSD",1729459968117,0.00580072,68749.0,68748.0,0.42687626]
["bitfinex","BTCUSD",1729459968361,0.001,68749.0,68748.0,0.43387626]
["bitfinex","BTCUSD",1729459969483,0.001,68749.0,68748.0,0.39163949]
["bitfinex","BTCUSD",1729459969696,0.001,68749.0,68748.0,0.41998723]
["bitfinex","BTCUSD",1729459969947,0.001,68749.0,68748.0,0.43384883]
["bitfinex","BTCUSD",1729459970402,0.001,68749.0,68748.0,0.41998723]
["bitfinex","BTCUSD",1729459970640,0.001,68749.0,68748.0,0.43384883]
["bitfinex","BTCUSD",1729459971524,0.00095865,68749.0,68748.0,0.41998723]
["bitfinex","BTCUSD",1729459974603,0.00095865,68749.0,68748.0,0.42081523]
["bitfinex","BTCUSD",1729459975066,0.00261465,68749.0,68748.0,0.42081523]
["bitfinex","BTCUSD",1729459975268,0.00261465,68749.0,68748.0,0.41881523]
["bitfinex","BTCUSD",1729459975703,0.00265465,68749.0,68748.0,0.42081523]
["bitfinex","BTCUSD",1729459980289,0.00265465,68749.0,68748.0,0.41881523]
["bitfinex","BTCUSD",1729459981623,0.00265465,68749.0,68748.0,0.42081523]
["bitfinex","BTCUSD",1729459982240,0.00265465,68749.0,68748.0,0.41881523]
["bitfinex","BTCUSD",1729459983320,0.00265465,68749.0,68748.0,0.41878157]
["bitfinex","BTCUSD",1729459983835,0.00265465,68749.0,68748.0,0.42078157]
["bitfinex","BTCUSD",1729459987023,0.00265465,68749.0,68748.0,0.4207859]
["bitfinex","BTCUSD",1729459987511,0.00265465,68749.0,68748.0,0.8571559]
["bitfinex","BTCUSD",1729459990550,0.00265465,68749.0,68748.0,0.8671559]
["bitfinex","BTCUSD",1729459991915,0.00221905,68749.0,68748.0,0.8671559]
["bitfinex","BTCUSD",1729459992372,0.00221905,68749.0,68748.0,0.8601559]
["bitfinex","BTCUSD",1729459992593,0.00221905,68749.0,68748.0,0.8671559]
["bitfinex","BTCUSD",1729459993064,0.001696,68749.0,68748.0,0.8541559]
["bitfinex","BTCUSD",1729459993277,0.002696,68749.0,68748.0,0.8671559]
["bitfinex","BTCUSD",1729459993754,0.005656,68750.0,68749.0,0.155456]
["bitfinex","BTCUSD",1729459993979,0.005656,68750.0,68749.0,0.66039821]
["bitfinex","BTCUSD",1729459994247,0.005656,68750.0,68749.0,0.66042587]
["bitfinex","BTCUSD",1729459994485,0.40072409,68750.0,68749.0,0.50296987]
["bitfinex","BTCUSD",1729459994759,0.40072409,68750.0,68749.0,0.01921791]
["bitfinex","BTCUSD",1729459994760,0.71060936,68750.0,68749.0,0.01921791]
["bitfinex","BTCUSD",1729459995007,0.71060936,68750.0,68732.0,0.003728]
["bitfinex","BTCUSD",1729459995008,0.1826,68735.0,68732.0,0.003728]
["bitfinex","BTCUSD",1729459995245,0.24549,68733.0,68732.0,0.003728]
["bitfinex","BTCUSD",1729459995472,0.24895915,68733.0,68725.0,0.00324844]
["bitfinex","BTCUSD",1729459995699,0.1,68726.0,68725.0,0.00324844]
["bitfinex","BTCUSD",1729459996156,0.25012689,68726.0,68725.0,0.00324844]
["bitfinex","BTCUSD",1729459996427,0.10462189,68726.0,68725.0,0.00324844]
["bitfinex","BTCUSD",1729459996660,0.25012689,68726.0,68725.0,0.00324844]
["bitfinex","BTCUSD",1729459997607,0.25012689,68726.0,68725.0,0.00724844]
["bitfinex","BTCUSD",1729459997881,0.25012689,68726.0,68725.0,0.01424844]
["bitfinex","BTCUSD",1729459998102,0.25012689,68726.0,68725.0,0.00324844]
["bitfinex","BTCUSD",1729459998323,0.25012689,68726.0,68725.0,0.00724844]
["bitfinex","BTCUSD",1729459998534,0.25112689,68726.0,68725.0,0.01424844]
["bitfinex","BTCUSD",1729459998752,0.25012689,68726.0,68725.0,0.00724844]
["bitfinex","BTCUSD",1729459999201,0.25112689,68726.0,68725.0,0.01507644]
["bitfinex","BTCUSD",1729459999437,0.25112689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729459999655,0.25112689,68726.0,68725.0,0.01307644]
["bitfinex","BTCUSD",1729460000339,0.25112689,68726.0,68725.0,0.00907644]
["bitfinex","BTCUSD",1729460001501,0.25312689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460001947,0.25412689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460002186,0.25312689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460002667,0.25512689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460003564,0.25212689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460003968,0.25612689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460004481,0.25412689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460004696,0.25012689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460004955,0.25512689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460005415,0.25712689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460006337,0.25012689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460006552,0.25612689,68726.0,68725.0,0.00507644]
["bitfinex","BTCUSD",1729460007946,0.25912689,68726.0,68725.0,0.00507644]
["bitfinex","BTCUSD",1729460009111,0.25612689,68726.0,68725.0,0.00507644]
["bitfinex","BTCUSD",1729460009366,0.25012689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460009604,0.25212689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460010064,0.25112689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460010310,0.25512689,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460011259,0.25678289,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460015005,0.15678289,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460017687,0.01127789,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460017920,0.15678289,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460021581,0.01127789,68726.0,68725.0,0.00407644]
["bitfinex","BTCUSD",1729460023405,0.01127789,68726.0,68725.0,0.01233482]
["bitfinex","BTCUSD",1729460024186,0.01127789,68726.0,68725.0,0.22562507]
["bitfinex","BTCUSD",1729460024478,0.01127789,68726.0,68725.0,0.77774288]
["bitfinex","BTCUSD",1729460024711,0.006656,68726.0,68725.0,0.88787865]
["bitfinex","BTCUSD",1729460024929,0.002656,68726.0,68725.0,0.65809122]
["bitfinex","BTCUSD",1729460025165,0.21786809,68740.0,68739.0,0.15372544]
["bitfinex","BTCUSD",1729460025397,0.21786809,68740.0,68739.0,0.20347407]
["bitfinex","BTCUSD",1729460025627,0.001656,68749.0,68742.0,0.005]
["bitfinex","BTCUSD",1729460025882,0.001656,68749.0,68748.0,0.00324844]
["bitfinex","BTCUSD",1729460026100,0.001656,68749.0,68748.0,0.45877465]
["bitfinex","BTCUSD",1729460027307,0.001656,68749.0,68748.0,0.44788682]
["bitfinex","BTCUSD",1729460027743,0.001656,68749.0,68748.0,0.45388682]
["bitfinex","BTCUSD",1729460027979,0.002656,68749.0,68748.0,0.45388682]
["bitfinex","BTCUSD",1729460028521,0.001656,68749.0,68748.0,0.43962844]
["bitfinex","BTCUSD",1729460028800,0.001656,68749.0,68748.0,0.60032959]
["bitfinex","BTCUSD",1729460029027,0.001656,68749.0,68748.0,0.6928969]
["bitfinex","BTCUSD",1729460029237,0.001656,68749.0,68748.0,0.70409697]
["bitfinex","BTCUSD",1729460029497,0.001656,68749.0,68748.0,0.6908969]
["bitfinex","BTCUSD",1729460029704,0.001656,68749.0,68748.0,0.6928969]
["bitfinex","BTCUSD",1729460029962,0.001656,68749.0,68748.0,0.70609697]
["bitfinex","BTCUSD",1729460030192,0.001656,68749.0,68748.0,0.6868969]
["bitfinex","BTCUSD",1729460030409,0.001656,68749.0,68748.0,0.67378644]
["bitfinex","BTCUSD",1729460030633,0.001656,68749.0,68748.0,0.68688529]
["bitfinex","BTCUSD",1729460030912,0.001656,68749.0,68748.0,0.69088529]
["bitfinex","BTCUSD",1729460031154,0.001656,68749.0,68748.0,0.70174532]
["bitfinex","BTCUSD",1729460031369,0.001656,68749.0,68748.0,0.70374532]
["bitfinex","BTCUSD",1729460032525,0.001656,68749.0,68748.0,0.69288528]
["bitfinex","BTCUSD",1729460033873,0.001656,68749.0,68748.0,0.68202525]
["bitfinex","BTCUSD",1729460034106,0.001656,68749.0,68748.0,0.44762844]
["bitfinex","BTCUSD",1729460034361,0.001656,68749.0,68748.0,0.45585648]
["bitfinex","BTCUSD",1729460034882,0.001656,68749.0,68748.0,0.60131448]
["bitfinex","BTCUSD",1729460035363,0.001656,68749.0,68748.0,0.59531448]
["bitfinex","BTCUSD",1729460035573,0.001656,68749.0,68748.0,0.58808644]
["bitfinex","BTCUSD",1729460036035,0.001656,68749.0,68748.0,0.59008644]
["bitfinex","BTCUSD",1729460037598,0.001656,68749.0,68748.0,0.58808644]
["bitfinex","BTCUSD",1729460037822,0.001656,68749.0,68748.0,0.58508644]
["bitfinex","BTCUSD",1729460038046,0.001656,68749.0,68748.0,0.58708644]
["bitfinex","BTCUSD",1729460038300,0.001656,68749.0,68748.0,0.59008644]
["bitfinex","BTCUSD",1729460042435,0.001656,68749.0,68748.0,0.59831112]
["bitfinex","BTCUSD",1729460044721,0.001656,68749.0,68748.0,0.59008644]
["bitfinex","BTCUSD",1729460044948,0.001656,68749.0,68748.0,0.59831427]
["bitfinex","BTCUSD",1729460048570,0.001656,68749.0,68748.0,0.60917613]
["bitfinex","BTCUSD",1729460049016,0.001656,68749.0,68748.0,0.59831427]
["bitfinex","BTCUSD",1729460051526,0.001656,68749.0,68748.0,0.61148536]
["bitfinex","BTCUSD",1729460052443,0.001656,68749.0,68748.0,0.60748143]
["bitfinex","BTCUSD",1729460052661,0.001656,68749.0,68748.0,0.62897507]
["bitfinex","BTCUSD",1729460052878,0.001656,68749.0,68748.0,0.60750726]
["bitfinex","BTCUSD",1729460053101,0.001656,68749.0,68748.0,0.61155428]
["bitfinex","BTCUSD",1729460056400,0.001656,68749.0,68748.0,0.61159249]
["bitfinex","BTCUSD",1729460060144,0.001656,68749.0,68748.0,0.61159803]
["bitfinex","BTCUSD",1729460061290,0.001656,68749.0,68748.0,0.61159935]
["bitfinex","BTCUSD",1729460062178,0.001656,68749.0,68748.0,0.60859935]
["bitfinex","BTCUSD",1729460062455,0.001656,68749.0,68748.0,0.61259935]
["bitfinex","BTCUSD",1729460062715,0.001656,68749.0,68748.0,0.61059935]
["bitfinex","BTCUSD",1729460062948,0.001656,68749.0,68748.0,0.59208644]
["bitfinex","BTCUSD",1729460068491,0.001656,68749.0,68748.0,0.61360365]
["bitfinex","BTCUSD",1729460069254,0.001656,68749.0,68748.0,0.67885125]
["bitfinex","BTCUSD",1729460070391,0.001656,68749.0,68748.0,0.61360365]
["bitfinex","BTCUSD",1729460070815,0.00157269,68749.0,68748.0,0.61360365]
["bitfinex","BTCUSD",1729460072212,0.00145507,68749.0,68748.0,0.70060045]
["bitfinex","BTCUSD",1729460073652,0.37097022,68749.0,68748.0,0.46489721]
["bitfinex","BTCUSD",1729460073875,0.37097022,68749.0,68748.0,0.4516556]
["bitfinex","BTCUSD",1729460073876,0.59310998,68749.0,68748.0,0.4516556]
["bitfinex","BTCUSD",1729460074099,0.59775248,68749.0,68748.0,0.4516556]
["bitfinex","BTCUSD",1729460074353,0.59775248,68749.0,68748.0,0.44338]
["bitfinex","BTCUSD",1729460074604,0.70275248,68749.0,68748.0,0.44338]
["bitfinex","BTCUSD",1729460074857,0.70275248,68749.0,68748.0,0.43938]
["bitfinex","BTCUSD",1729460075087,0.70275248,68749.0,68748.0,0.44138]
["bitfinex","BTCUSD",1729460075339,0.70275248,68749.0,68748.0,0.43938]
["bitfinex","BTCUSD",1729460075571,0.70275248,68749.0,68748.0,0.43638]
["bitfinex","BTCUSD",1729460075787,0.70675248,68749.0,68748.0,0.43738]
["bitfinex","BTCUSD",1729460076008,0.70375248,68749.0,68748.0,0.43638]
["bitfinex","BTCUSD",1729460076247,0.70375248,68749.0,68748.0,0.43738]
["bitfinex","BTCUSD",1729460076440,0.70675248,68749.0,68748.0,0.43738]
["bitfinex","BTCUSD",1729460076707,0.71575248,68749.0,68748.0,0.43838]
["bitfinex","BTCUSD",1729460091243,0.64741008,68749.0,68748.0,0.43838]
["bitfinex","BTCUSD",1729460091464,0.57231008,68749.0,68748.0,0.43838]
["bitfinex","BTCUSD",1729460093064,0.57231008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460101125,0.75426923,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460101351,0.83226923,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460101834,0.83026923,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460102295,0.68131008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460102537,0.68331008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460103888,0.68131008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460104964,0.68331008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460105189,0.68131008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460105904,0.83226923,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460106571,0.68331008,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460107738,0.72682883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460108668,0.72482883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460109532,0.72682883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460109744,0.72482883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460110172,0.72682883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460110602,0.77014197,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460111328,0.72682883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460111570,0.77014197,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460113307,0.77014787,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460113527,0.72682883,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460113976,0.79181989,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460114233,0.79181907,68749.0,68748.0,0.439208]
["bitfinex","BTCUSD",1729460114510,0.47203147,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460114752,0.42351272,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460114989,0.41851272,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460115219,0.46586162,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460117925,0.50923724,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460118654,0.53086756,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460119336,0.46586162,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460123420,0.46534671,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460126560,0.55218252,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460127194,0.46534671,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460128240,0.55217911,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460128991,0.55217836,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460130068,0.55218892,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460131858,0.5521826,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460132331,0.46534671,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460133292,0.55218537,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460134520,0.55218667,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460134755,0.46534671,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460134987,0.5088873,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460135479,0.61743725,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460136883,0.61943725,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460137112,0.61743725,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460139652,0.62243725,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460139893,0.5138873,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460140345,0.5188873,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460141001,0.62739471,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460141682,0.51864302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460146117,0.61574302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460149453,0.61774302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460149657,0.61574302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460153629,0.61774302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460153814,0.61574302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460157971,0.51864302,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460161695,0.51839859,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460168991,0.61731502,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460169646,0.54317581,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460169856,0.63657581,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460171737,0.76676587,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460174312,0.76678391,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460175539,0.63657581,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460176609,0.76681276,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460180216,0.63857581,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460181273,0.7688515,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460181442,0.7668515,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460181644,0.76870926,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460182968,0.76670926,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460183185,0.76870926,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460185805,0.63843357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460186913,0.76867272,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460189786,0.67327272,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460190011,0.67325742,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460191773,0.54303357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460192844,0.67328079,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460193497,0.67328035,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460193717,0.54303357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460193933,0.67327925,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460194146,0.54303357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460194355,0.67327992,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460194776,0.67328052,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460195044,0.54303357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460202075,0.56603357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460205233,0.55703357,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460205426,0.57103357,68749.0,68748.0,0.437508]
["bitfinex","BTCUSD",1729460205625,0.56703357,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460206472,0.57903357,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460206872,0.58103357,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460208137,0.57982478,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460209566,0.81619393,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460210208,0.81419393,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460210640,0.81619393,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460211549,0.81419393,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460211770,0.81619393,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460211993,0.81419393,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460212200,0.66723478,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460218413,0.6644539,68749.0,68748.0,0.436508]
["bitfinex","BTCUSD",1729460220446,0.7584539,68749.0,68748.0,0.40851937]
["bitfinex","BTCUSD",1729460220652,0.7564539,68749.0,68748.0,0.40851937]
["bitfinex","BTCUSD",1729460220845,0.7564539,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460221556,0.90541305,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460221779,0.90741305,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460222631,0.7584539,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460227413,0.97230711,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460229316,0.6644539,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460239991,0.6504539,68749.0,68748.0,0.000828]
["bitfinex","BTCUSD",1729460240193,0.6504539,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460240672,0.79941305,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460242729,0.81341305,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460246592,0.95985133,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460247022,0.81341305,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460247683,0.95985133,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460248871,0.50747588,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460249082,0.54752303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460249320,0.54952303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460250652,0.57252303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460251556,0.57052303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460251777,0.72148218,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460259859,0.80887218,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460273255,0.89887218,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460273465,0.74991303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460273674,0.74791303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460276346,0.74991303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460284242,0.65991303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460292973,0.80657242,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460293412,0.65991303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460293637,0.80887218,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460296481,0.65991303,68749.0,68748.0,0.001828]
["bitfinex","BTCUSD",1729460302573,0.15049,68733.0,68732.0,0.0935]
["bitfinex","BTCUSD",1729460302778,0.48976552,68733.0,68732.0,0.0935]
["bitfinex","BTCUSD",1729460302991,0.49371634,68733.0,68732.0,0.0935]
["bitfinex","BTCUSD",1729460303213,0.53717869,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460303428,0.42852281,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460303662,0.53717869,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460303877,0.53917869,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460304318,0.43052281,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460304568,0.51736944,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460305433,0.51936944,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460306127,0.43252281,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460306994,0.49764915,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460307436,0.43252281,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460307871,0.49764915,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460308771,0.49764285,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460310231,0.58503285,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460310561,0.49764285,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460312072,0.43252281,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460316687,0.40739997,68733.0,68732.0,0.1688]
["bitfinex","BTCUSD",1729460316902,0.40739997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460317110,0.45081682,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460317523,0.40739997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460319309,0.45079664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460321266,0.40739997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460321470,0.45079664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460322158,0.40739997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460322369,0.45079664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460324136,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460324371,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460324587,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460326597,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460327054,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460327314,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460327554,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460328008,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460328247,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460330123,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460330346,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460331035,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460331287,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460331527,0.44579664,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460333138,0.44580413,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460337530,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460337758,0.44580413,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460338204,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460338648,0.44580864,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460338869,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460339536,0.44580842,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460340209,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460341953,0.44580998,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460342385,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460346473,0.46754036,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460348656,0.46755236,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460348891,0.46755246,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460350489,0.46755053,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460351428,0.46755165,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460352148,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460353739,0.4675519,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460354207,0.40239997,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460354459,0.44583743,68733.0,68732.0,0.169628]
["bitfinex","BTCUSD",1729460355122,0.44583743,68733.0,68732.0,0.18054591]
["bitfinex","BTCUSD",1729460356512,0.40239997,68733.0,68732.0,0.18054591]
["bitfinex","BTCUSD",1729460357266,0.40239997,68733.0,68732.0,0.18878849]
["bitfinex","BTCUSD",1729460358174,0.40239997,68733.0,68732.0,0.18054591]
["bitfinex","BTCUSD",1729460363665,0.40239997,68733.0,68732.0,0.08704591]
["bitfinex","BTCUSD",1729460363911,0.46754934,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460364366,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460364817,0.4458267,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460365537,0.46754934,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460365748,0.46754003,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460368698,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460369568,0.44582949,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460369794,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460371461,0.44583512,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460371915,0.44583463,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460372153,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460375470,0.44584131,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460375697,0.4458412,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460376620,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460381657,0.4458397,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460382115,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460382561,0.44584001,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460383051,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460383281,0.44584016,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460383729,0.44584039,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460385386,0.44584043,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460388785,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460390341,0.46756066,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460391487,0.40239997,68733.0,68732.0,0.076128]
["bitfinex","BTCUSD",1729460391739,0.46756066,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460391986,0.40239997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460392202,0.48928089,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460395151,0.40239997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460395827,0.48930789,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460396249,0.40239997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460396900,0.48930035,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460397343,0.40239997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460397557,0.46757323,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460398201,0.40239997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460399325,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460399542,0.46761323,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460399783,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460400013,0.46761323,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460400250,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460400500,0.46761323,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460401251,0.46761588,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460402350,0.46762759,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460402582,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460403033,0.46762617,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460403316,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460403536,0.46762817,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460404630,0.46762984,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460405076,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460405527,0.46763183,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460406644,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460406856,0.46762903,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460407295,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460407759,0.46763584,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460408218,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460410074,0.46763507,68733.0,68732.0,0.076828]
["bitfinex","BTCUSD",1729460410525,0.40243997,68733.0,68732.0,0.076828]
["bitfinex","BTCUSD",1729460410747,0.46763714,68733.0,68732.0,0.076828]
["bitfinex","BTCUSD",1729460418817,0.40243997,68733.0,68732.0,0.076828]
["bitfinex","BTCUSD",1729460420207,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460423024,0.46764028,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460423236,0.4676401,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460423440,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460426730,0.46763749,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460428648,0.46763832,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460429069,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460430108,0.48937038,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460430509,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460430981,0.48937038,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460432506,0.48937797,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460434090,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460434307,0.48938522,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460435233,0.48938323,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460435678,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460435895,0.48938395,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460437400,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460437637,0.48938341,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460438131,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460438811,0.48938341,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460440093,0.40243997,68733.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729460441386,0.245496,68730.0,68729.0,0.079028]
["bitfinex","BTCUSD",1729460441616,0.43792879,68730.0,68729.0,0.08994572]
["bitfinex","BTCUSD",1729460441828,0.4414781,68730.0,68729.0,0.08994572]
["bitfinex","BTCUSD",1729460442300,0.44147869,68730.0,68729.0,0.08994572]
["bitfinex","BTCUSD",1729460442515,0.44147869,68730.0,68729.0,0.09094572]
["bitfinex","BTCUSD",1729460445205,0.44147869,68730.0,68729.0,0.09177372]
["bitfinex","BTCUSD",1729460445932,0.44147869,68730.0,68729.0,0.080856]
["bitfinex","BTCUSD",1729460446364,0.44147869,68730.0,68729.0,0.09177389]
["bitfinex","BTCUSD",1729460447193,0.44147918,68730.0,68729.0,0.09177389]
["bitfinex","BTCUSD",1729460449917,0.44147918,68730.0,68729.0,0.09177388]
["bitfinex","BTCUSD",1729460450132,0.44147918,68730.0,68729.0,0.080856]
["bitfinex","BTCUSD",1729460450350,0.44147918,68730.0,68729.0,0.0917739]
["bitfinex","BTCUSD",1729460451971,0.44147736,68730.0,68729.0,0.0917739]
["bitfinex","BTCUSD",1729460456815,0.44311624,68730.0,68729.0,0.0917739]
["bitfinex","BTCUSD",1729460457016,0.44311624,68730.0,68729.0,0.09177367]
["bitfinex","BTCUSD",1729460459249,0.39966046,68730.0,68729.0,0.09177367]
["bitfinex","BTCUSD",1729460459695,0.44311624,68730.0,68729.0,0.09177367]
["bitfinex","BTCUSD",1729460459925,0.39966046,68730.0,68729.0,0.09177367]
["bitfinex","BTCUSD",1729460460370,0.44311624,68730.0,68729.0,0.09177367]
["bitfinex","BTCUSD",1729460463231,0.44311624,68730.0,68729.0,0.09177395]
["bitfinex","BTCUSD",1729460465019,0.39966046,68730.0,68729.0,0.09177395]
["bitfinex","BTCUSD",1729460466102,0.44311624,68730.0,68729.0,0.09177395]
["bitfinex","BTCUSD",1729460466548,0.39966046,68730.0,68729.0,0.080856]
["bitfinex","BTCUSD",1729460466775,0.39966046,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460467419,0.44311624,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460467866,0.39966046,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460468082,0.44311624,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460468567,0.39966046,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460468782,0.44311624,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460469007,0.76033824,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460469238,0.71688246,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460469458,0.76032254,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460469896,0.71688246,68730.0,68729.0,0.09177516]
["bitfinex","BTCUSD",1729460470349,0.71688246,68730.0,68729.0,0.09177579]
["bitfinex","BTCUSD",1729460477527,0.7603285,68730.0,68729.0,0.09177579]
["bitfinex","BTCUSD",1729460477741,0.71688246,68730.0,68729.0,0.09177568]
["bitfinex","BTCUSD",1729460481245,0.71688246,68730.0,68729.0,0.01274768]
["bitfinex","BTCUSD",1729460481468,0.76033237,68730.0,68729.0,0.001828]
["bitfinex","BTCUSD",1729460481682,0.71688246,68730.0,68729.0,0.0127478]
["bitfinex","BTCUSD",1729460481913,0.71688246,68730.0,68729.0,0.001828]
["bitfinex","BTCUSD",1729460482132,0.76033237,68730.0,68729.0,0.01274778]
["bitfinex","BTCUSD",1729460483219,0.76033237,68730.0,68729.0,0.001828]
["bitfinex","BTCUSD",1729460485024,0.76033396,68730.0,68729.0,0.001828]
["bitfinex","BTCUSD",1729460491034,0.76033396,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460491261,0.76633396,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460491518,0.76033396,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460491979,0.76833396,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460494851,0.76833399,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460499725,0.81177981,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460499944,0.76832828,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460507840,0.45110628,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460509481,0.4511078,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460514363,0.45111145,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460516087,0.40766046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460517461,0.45111145,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460519267,0.40766046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460519502,0.45111145,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460519722,0.40766046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460519947,0.45111145,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460520168,0.40766046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460520887,0.45111145,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460521331,0.40766046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460524371,0.45110118,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460531389,0.30766046,68730.0,68729.0,0.18652197]
["bitfinex","BTCUSD",1729460531621,0.30766046,68730.0,68729.0,0.20399256]
["bitfinex","BTCUSD",1729460532321,0.30366046,68730.0,68729.0,0.20399256]
["bitfinex","BTCUSD",1729460532775,0.29966046,68730.0,68729.0,0.20399256]
["bitfinex","BTCUSD",1729460533963,0.29966046,68730.0,68729.0,0.20699256]
["bitfinex","BTCUSD",1729460534192,0.29966046,68730.0,68729.0,0.20399256]
["bitfinex","BTCUSD",1729460534439,0.29966046,68730.0,68729.0,0.19574703]
["bitfinex","BTCUSD",1729460534716,0.29966046,68730.0,68729.0,0.19774703]
["bitfinex","BTCUSD",1729460534962,0.29966046,68730.0,68729.0,0.19573841]
["bitfinex","BTCUSD",1729460535204,0.29966046,68730.0,68729.0,0.20498009]
["bitfinex","BTCUSD",1729460535462,0.29966046,68730.0,68729.0,0.20398009]
["bitfinex","BTCUSD",1729460535706,0.29966046,68730.0,68729.0,0.20397964]
["bitfinex","BTCUSD",1729460535974,0.29966046,68730.0,68729.0,0.20397801]
["bitfinex","BTCUSD",1729460536213,0.29966046,68730.0,68729.0,0.19573678]
["bitfinex","BTCUSD",1729460536686,0.29966046,68730.0,68729.0,0.20397759]
["bitfinex","BTCUSD",1729460536875,0.30166046,68730.0,68729.0,0.20397759]
["bitfinex","BTCUSD",1729460537858,0.30166046,68730.0,68729.0,0.20397714]
["bitfinex","BTCUSD",1729460537859,0.30366046,68730.0,68729.0,0.20397714]
["bitfinex","BTCUSD",1729460538076,0.30366046,68730.0,68729.0,0.20397724]
["bitfinex","BTCUSD",1729460538528,0.30366046,68730.0,68729.0,0.17827644]
["bitfinex","BTCUSD",1729460538783,0.30366046,68730.0,68729.0,0.20397468]
["bitfinex","BTCUSD",1729460539244,0.30366046,68730.0,68729.0,0.19573465]
["bitfinex","BTCUSD",1729460539455,0.30366046,68730.0,68729.0,0.2039746]
["bitfinex","BTCUSD",1729460539678,0.30366046,68730.0,68729.0,0.20397426]
["bitfinex","BTCUSD",1729460540570,0.30366046,68730.0,68729.0,0.19573465]
["bitfinex","BTCUSD",1729460542149,0.30366046,68730.0,68729.0,0.20397389]
["bitfinex","BTCUSD",1729460542377,0.30366046,68730.0,68729.0,0.18651568]
["bitfinex","BTCUSD",1729460542621,0.30366046,68730.0,68729.0,0.19573251]
["bitfinex","BTCUSD",1729460542830,0.30366046,68730.0,68729.0,0.17827644]
["bitfinex","BTCUSD",1729460543708,0.30366046,68730.0,68729.0,0.20397148]
["bitfinex","BTCUSD",1729460545515,0.30366046,68730.0,68729.0,0.19573238]
["bitfinex","BTCUSD",1729460545727,0.30366046,68730.0,68729.0,0.20396803]
["bitfinex","BTCUSD",1729460546418,0.30366046,68730.0,68729.0,0.18651442]
["bitfinex","BTCUSD",1729460546636,0.30366046,68730.0,68729.0,0.17827644]
["bitfinex","BTCUSD",1729460546888,0.30366046,68730.0,68729.0,0.18651402]
["bitfinex","BTCUSD",1729460547123,0.30366046,68730.0,68729.0,0.20396651]
["bitfinex","BTCUSD",1729460548054,0.30366046,68730.0,68729.0,0.02651807]
["bitfinex","BTCUSD",1729460548284,0.30366046,68730.0,68729.0,0.01828049]
["bitfinex","BTCUSD",1729460548497,0.30366046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460559526,0.30366046,68730.0,68729.0,0.00904377]
["bitfinex","BTCUSD",1729460561662,0.30366046,68730.0,68729.0,0.000828]
["bitfinex","BTCUSD",1729460561904,0.30366046,68730.0,68729.0,0.00904496]
["bitfinex","BTCUSD",1729460565496,0.30366046,68730.0,68729.0,0.00904506]
["bitfinex","BTCUSD",1729460568190,0.40106046,68730.0,68729.0,0.00904506]
["bitfinex","BTCUSD",1729460568654,0.30366046,68730.0,68729.0,0.00744506]
["bitfinex","BTCUSD",1729460569595,0.15816446,68730.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460569826,0.29445715,68729.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460570291,0.29783669,68729.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460571183,0.29883669,68729.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460571896,0.29783669,68729.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460572362,0.29983669,68729.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460572799,0.30183669,68729.0,68728.0,0.0799]
["bitfinex","BTCUSD",1729460580639,0.30183669,68729.0,68728.0,0.08811706]
["bitfinex","BTCUSD",1729460583896,0.30183669,68729.0,68728.0,0.08894506]
["bitfinex","BTCUSD",1729460585231,0.30183669,68729.0,68728.0,0.11077762]
["bitfinex","BTCUSD",1729460585450,0.30183669,68729.0,68728.0,0.08894506]
["bitfinex","BTCUSD",1729460586567,0.30183669,68729.0,68728.0,0.08894507]
["bitfinex","BTCUSD",1729460588159,0.30183669,68729.0,68728.0,0.11077745]
["bitfinex","BTCUSD",1729460590185,0.30183669,68729.0,68728.0,0.08894509]
["bitfinex","BTCUSD",1729460590407,0.30183669,68729.0,68728.0,0.11077726]
["bitfinex","BTCUSD",1729460591364,0.30183669,68729.0,68728.0,0.11077732]
["bitfinex","BTCUSD",1729460593595,0.30183669,68729.0,68728.0,0.10256017]
["bitfinex","BTCUSD",1729460593819,0.30183669,68729.0,68728.0,0.11077763]
["bitfinex","BTCUSD",1729460594062,0.30183669,68729.0,68728.0,0.08894517]
["bitfinex","BTCUSD",1729460594488,0.30183669,68729.0,68728.0,0.11077771]
["bitfinex","BTCUSD",1729460595641,0.30349269,68729.0,68728.0,0.11077771]
["bitfinex","BTCUSD",1729460597266,0.30349269,68729.0,68728.0,0.08894517]
["bitfinex","BTCUSD",1729460597447,0.30349269,68729.0,68728.0,0.11077879]
["bitfinex","BTCUSD",1729460600065,0.30349269,68729.0,68728.0,0.08894517]
["bitfinex","BTCUSD",1729460600802,0.30349269,68729.0,68728.0,0.080728]
["bitfinex","BTCUSD",1729460601032,0.30349269,68729.0,68728.0,0.08894615]
["bitfinex","BTCUSD",1729460601258,0.30349269,68729.0,68728.0,0.080728]
["bitfinex","BTCUSD",1729460601476,0.30349269,68729.0,68728.0,0.08894615]
["bitfinex","BTCUSD",1729460601707,0.30349269,68729.0,68728.0,0.102096]
["bitfinex","BTCUSD",1729460601927,0.30349269,68729.0,68728.0,0.10209601]
["bitfinex","BTCUSD",1729460602151,0.30349269,68729.0,68728.0,0.08894615]
["bitfinex","BTCUSD",1729460602863,0.27073397,68729.0,68728.0,0.08894615]
["bitfinex","BTCUSD",1729460604528,0.27073397,68729.0,68728.0,0.0889463]
["bitfinex","BTCUSD",1729460605726,0.27073397,68729.0,68728.0,0.08894633]
["bitfinex","BTCUSD",1729460606873,0.27073397,68729.0,68728.0,0.106415]
["bitfinex","BTCUSD",1729460607866,0.27073397,68729.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460607867,0.105,68728.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460608116,0.426005,68726.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460608355,0.438005,68726.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460608590,0.62339161,68726.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460608844,0.77235076,68726.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460609090,0.71735557,68726.0,68725.0,0.000828]
["bitfinex","BTCUSD",1729460609327,0.015,68725.0,68724.0,0.000828]
["bitfinex","BTCUSD",1729460609554,0.58496615,68725.0,68724.0,0.000828]
["bitfinex","BTCUSD",1729460609800,0.5875615,68725.0,68724.0,0.000828]
["bitfinex","BTCUSD",1729460610294,0.69618507,68725.0,68724.0,0.000828]
["bitfinex","BTCUSD",1729460610497,0.69818507,68725.0,68724.0,0.000828]
["bitfinex","BTCUSD",1729460610766,0.72575541,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460611006,0.73975541,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460611246,0.63113184,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460611682,0.63112478,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460612115,0.6175615,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460612370,0.63112377,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460612595,0.68235417,68725.0,68724.0,0.001828]
["bitfinex","BTCUSD",1729460612860,0.68235417,68725.0,68714.0,0.21786809]
["bitfinex","BTCUSD",1729460612861,0.1907,68716.0,68714.0,0.21786809]
["bitfinex","BTCUSD",1729460613078,0.40804942,68715.0,68714.0,0.21786809]
["bitfinex","BTCUSD",1729460613323,0.245543,68708.0,68707.0,0.21786809]
["bitfinex","BTCUSD",1729460613539,0.39450215,68708.0,68707.0,0.21786809]
["bitfinex","BTCUSD",1729460613821,0.39450215,68708.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460613822,0.145567,68697.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460614029,0.14895915,68697.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460614244,0.145571,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460614510,0.00256179,68696.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460614726,0.00256156,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460615171,0.29452615,68697.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460615397,0.00256156,68695.0,68694.0,0.0856123]
["bitfinex","BTCUSD",1729460615623,0.29452615,68697.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460615843,0.00256156,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460616067,0.29552615,68697.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460616295,0.00256156,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460616521,0.29652615,68697.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460616743,0.00256156,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460616959,0.29452615,68697.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460617176,0.002,68695.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460617402,0.00456156,68695.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460617911,0.15013256,68695.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460618133,0.00456156,68695.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460618812,0.00356156,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460619270,0.00356156,68695.0,68694.0,0.0843]
["bitfinex","BTCUSD",1729460619743,0.00356156,68695.0,68694.0,0.0773]
["bitfinex","BTCUSD",1729460619970,0.00356156,68695.0,68694.0,0.078128]
["bitfinex","BTCUSD",1729460620426,0.00456156,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460622023,0.00456156,68695.0,68694.0,0.090128]
["bitfinex","BTCUSD",1729460622483,0.00456156,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460623815,0.002,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460624501,0.00456719,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460624719,0.002,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460624941,0.00456719,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460625167,0.002,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460625394,0.00456719,68695.0,68694.0,0.0992231]
["bitfinex","BTCUSD",1729460625616,0.00456719,68695.0,68694.0,0.0942231]
["bitfinex","BTCUSD",1729460625617,0.002,68695.0,68694.0,0.0942231]
["bitfinex","BTCUSD",1729460625812,0.002,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460626064,0.00456719,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460626288,0.002,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460626527,0.00456956,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460626742,0.002,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460626956,0.00356467,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460627178,0.001,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460627392,0.002,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460628096,0.00456196,68695.0,68694.0,0.085128]
["bitfinex","BTCUSD",1729460628584,0.0512304,68710.0,68704.0,0.005]
["bitfinex","BTCUSD",1729460628829,0.21786809,68710.0,68709.0,0.083]
["bitfinex","BTCUSD",1729460629045,0.14453696,68720.0,68705.0,0.0994]
["bitfinex","BTCUSD",1729460629046,0.14453696,68720.0,68712.0,0.078]
["bitfinex","BTCUSD",1729460629270,0.14453696,68720.0,68711.0,0.005]
["bitfinex","BTCUSD",1729460629271,0.14453696,68720.0,68716.0,0.005]
["bitfinex","BTCUSD",1729460629518,0.001656,68725.0,68719.0,0.005]
["bitfinex","BTCUSD",1729460629764,0.001656,68725.0,68723.0,0.083]
["bitfinex","BTCUSD",1729460630226,0.001656,68725.0,68724.0,0.005]
["bitfinex","BTCUSD",1729460630912,0.001656,68725.0,68724.0,0.015]
["bitfinex","BTCUSD",1729460631130,0.001656,68725.0,68724.0,0.160509]
["bitfinex","BTCUSD",1729460631356,0.001656,68725.0,68724.0,0.259909]
["bitfinex","BTCUSD",1729460631825,0.001656,68725.0,68724.0,0.26804329]
["bitfinex","BTCUSD",1729460632497,0.001656,68725.0,68724.0,0.26904329]
["bitfinex","BTCUSD",1729460632999,0.001656,68725.0,68724.0,0.26804329]
["bitfinex","BTCUSD",1729460633217,0.002656,68725.0,68724.0,0.27504329]
["bitfinex","BTCUSD",1729460633461,0.002656,68725.0,68724.0,0.266909]
["bitfinex","BTCUSD",1729460633674,0.002656,68725.0,68724.0,0.265909]
["bitfinex","BTCUSD",1729460634140,0.002656,68725.0,68724.0,0.271909]
["bitfinex","BTCUSD",1729460637089,0.00034364,68725.0,68724.0,0.271909]
["bitfinex","BTCUSD",1729460641363,0.00034364,68725.0,68724.0,0.354009]
["bitfinex","BTCUSD",1729460642051,0.00034364,68725.0,68724.0,0.36213803]
["bitfinex","BTCUSD",1729460642282,0.00034364,68725.0,68724.0,0.354009]
["bitfinex","BTCUSD",1729460643625,0.00199964,68725.0,68724.0,0.354009]
["bitfinex","BTCUSD",1729460644563,0.00199964,68725.0,68724.0,0.377009]
["bitfinex","BTCUSD",1729460644809,0.00199964,68725.0,68724.0,0.371009]
["bitfinex","BTCUSD",1729460645284,0.001656,68725.0,68724.0,0.342009]
["bitfinex","BTCUSD",1729460645495,0.001656,68725.0,68724.0,0.242609]
["bitfinex","BTCUSD",1729460645773,0.002656,68725.0,68724.0,0.166509]
["bitfinex","BTCUSD",1729460646213,0.00480263,68725.0,68724.0,0.172509]
["bitfinex","BTCUSD",1729460646457,0.00380263,68725.0,68724.0,0.166509]
["bitfinex","BTCUSD",1729460646665,0.00380263,68725.0,68724.0,0.172509]
["bitfinex","BTCUSD",1729460646914,0.00480263,68725.0,68724.0,0.166509]
["bitfinex","BTCUSD",1729460647138,0.00480263,68725.0,68724.0,0.165509]
["bitfinex","BTCUSD",1729460647385,0.002656,68725.0,68724.0,0.170509]
["bitfinex","BTCUSD",1729460652418,0.002656,68725.0,68724.0,0.17863344]
["bitfinex","BTCUSD",1729460653144,0.002656,68725.0,68724.0,0.170509]
["bitfinex","BTCUSD",1729460653353,0.002656,68725.0,68724.0,0.19598565]
["bitfinex","BTCUSD",1729460654474,0.002656,68725.0,68724.0,0.19601515]
["bitfinex","BTCUSD",1729460654713,0.002656,68725.0,68724.0,0.19602973]
["bitfinex","BTCUSD",1729460654942,0.002656,68725.0,68724.0,0.19603129]
["bitfinex","BTCUSD",1729460655153,0.002656,68725.0,68724.0,0.19685929]
["bitfinex","BTCUSD",1729460656062,0.002656,68725.0,68724.0,0.20988237]
["bitfinex","BTCUSD",1729460656287,0.002656,68725.0,68724.0,0.19685929]
["bitfinex","BTCUSD",1729460656724,0.002656,68725.0,68724.0,0.20988237]
["bitfinex","BTCUSD",1729460657845,0.002656,68725.0,68724.0,0.20488237]
["bitfinex","BTCUSD",1729460658510,0.002656,68725.0,68724.0,0.19988237]
["bitfinex","BTCUSD",1729460660523,0.002656,68725.0,68724.0,0.20488237]
["bitfinex","BTCUSD",1729460661187,0.002656,68725.0,68724.0,0.19988237]
["bitfinex","BTCUSD",1729460661868,0.002656,68725.0,68724.0,0.2216984]
["bitfinex","BTCUSD",1729460662583,0.002656,68725.0,68724.0,0.3069984]
["bitfinex","BTCUSD",1729460662801,0.002656,68725.0,68724.0,0.3119984]
["bitfinex","BTCUSD",1729460663216,0.002656,68725.0,68724.0,0.2727991]
["bitfinex","BTCUSD",1729460665966,0.002656,68725.0,68724.0,0.27288504]
["bitfinex","BTCUSD",1729460666182,0.002656,68725.0,68724.0,0.251637]
["bitfinex","BTCUSD",1729460666405,0.002656,68725.0,68724.0,0.27288385]
["bitfinex","BTCUSD",1729460667123,0.002656,68725.0,68724.0,0.70941385]
["bitfinex","BTCUSD",1729460669419,0.002656,68725.0,68724.0,0.688167]
["bitfinex","BTCUSD",1729460669640,0.002656,68725.0,68724.0,0.70941436]
["bitfinex","BTCUSD",1729460671657,0.002656,68725.0,68724.0,0.97667351]
["bitfinex","BTCUSD",1729460672548,0.002656,68725.0,68724.0,1.01503085]
["bitfinex","BTCUSD",1729460672774,0.001656,68725.0,68724.0,0.96667351]
["bitfinex","BTCUSD",1729460673025,0.002656,68725.0,68724.0,1.01703085]
["bitfinex","BTCUSD",1729460673254,0.001656,68725.0,68724.0,1.03170892]
["bitfinex","BTCUSD",1729460673512,0.002656,68725.0,68724.0,1.03770892]
["bitfinex","BTCUSD",1729460673724,0.003656,68725.0,68724.0,1.04470892]
["bitfinex","BTCUSD",1729460674196,0.002656,68725.0,68724.0,1.03870892]
["bitfinex","BTCUSD",1729460674414,0.002656,68725.0,68724.0,1.08206626]
["bitfinex","BTCUSD",1729460674668,0.002656,68725.0,68724.0,0.97367291]
["bitfinex","BTCUSD",1729460675989,0.002656,68725.0,68724.0,0.97967291]
["bitfinex","BTCUSD",1729460677095,0.002656,68725.0,68724.0,0.95842615]
["bitfinex","BTCUSD",1729460677324,0.002656,68725.0,68724.0,0.97967134]
["bitfinex","BTCUSD",1729460678028,0.002656,68725.0,68724.0,0.83071219]
["bitfinex","BTCUSD",1729460678694,0.002656,68725.0,68724.0,0.9397587]
["bitfinex","BTCUSD",1729460679135,0.002656,68725.0,68724.0,0.83071219]
["bitfinex","BTCUSD",1729460679355,0.002656,68725.0,68724.0,0.82145933]
["bitfinex","BTCUSD",1729460679802,0.00481365,68725.0,68724.0,0.71241219]
["bitfinex","BTCUSD",1729460680469,0.002656,68725.0,68724.0,0.79965365]
["bitfinex","BTCUSD",1729460680711,0.002656,68725.0,68724.0,0.71241219]
["bitfinex","BTCUSD",1729460682097,0.00481304,68725.0,68724.0,0.71241219]
["bitfinex","BTCUSD",1729460682524,0.00481304,68725.0,68724.0,0.71935365]
["bitfinex","BTCUSD",1729460682781,0.002656,68725.0,68724.0,0.63211219]
["bitfinex","BTCUSD",1729460682998,0.00481289,68725.0,68724.0,0.63211219]
["bitfinex","BTCUSD",1729460683963,0.00481289,68725.0,68724.0,0.63211297]
["bitfinex","BTCUSD",1729460684153,0.002656,68725.0,68724.0,0.63211297]
["bitfinex","BTCUSD",1729460684407,0.002656,68725.0,68724.0,0.71936277]
["bitfinex","BTCUSD",1729460684408,0.00481305,68725.0,68724.0,0.71936277]
["bitfinex","BTCUSD",1729460684621,0.00481305,68725.0,68724.0,0.71936317]
["bitfinex","BTCUSD",1729460684838,0.00481305,68725.0,68724.0,0.63211297]
["bitfinex","BTCUSD",1729460687541,0.00481305,68725.0,68724.0,0.610867]
["bitfinex","BTCUSD",1729460687765,0.00481305,68725.0,68724.0,0.63211506]
["bitfinex","BTCUSD",1729460691318,0.00481305,68725.0,68724.0,0.6321165]
["bitfinex","BTCUSD",1729460692875,0.00481305,68725.0,68724.0,0.71936951]
["bitfinex","BTCUSD",1729460693526,0.00481305,68725.0,68724.0,0.6321165]
["bitfinex","BTCUSD",1729460694701,0.002656,68725.0,68724.0,0.610867]
["bitfinex","BTCUSD",1729460694920,0.002656,68725.0,68724.0,0.7193714]
["bitfinex","BTCUSD",1729460695136,0.002656,68725.0,68724.0,0.63211839]
["bitfinex","BTCUSD",1729460695579,0.002656,68725.0,68724.0,0.7193714]
["bitfinex","BTCUSD",1729460696027,0.002656,68725.0,68724.0,0.63211839]
["bitfinex","BTCUSD",1729460697591,0.002656,68725.0,68724.0,0.7193714]
["bitfinex","BTCUSD",1729460698519,0.002656,68725.0,68724.0,0.7093714]
["bitfinex","BTCUSD",1729460698739,0.002656,68725.0,68724.0,0.7193714]
["bitfinex","BTCUSD",1729460701056,0.002656,68725.0,68724.0,0.69812001]
["bitfinex","BTCUSD",1729460701296,0.002656,68725.0,68724.0,0.71937052]
["bitfinex","BTCUSD",1729460702172,0.002656,68725.0,68724.0,0.71939126]
["bitfinex","BTCUSD",1729460705561,0.002656,68725.0,68724.0,0.7412097]
["bitfinex","BTCUSD",1729460706867,0.002656,68725.0,68724.0,0.63211751]
["bitfinex","BTCUSD",1729460707093,0.002656,68725.0,68724.0,0.71939577]
["bitfinex","BTCUSD",1729460708032,0.002656,68725.0,68724.0,0.71940337]
["bitfinex","BTCUSD",1729460708263,0.002656,68725.0,68724.0,0.8244173]
["bitfinex","BTCUSD",1729460709407,0.002656,68725.0,68724.0,0.82441901]
["bitfinex","BTCUSD",1729460710120,0.002656,68725.0,68724.0,0.84741901]
["bitfinex","BTCUSD",1729460711252,0.002656,68725.0,68724.0,0.84941901]
["bitfinex","BTCUSD",1729460711711,0.002656,68725.0,68724.0,0.94031901]
["bitfinex","BTCUSD",1729460711936,0.002656,68725.0,68724.0,0.83122682]
["bitfinex","BTCUSD",1729460712386,0.002656,68725.0,68724.0,0.74032682]
["bitfinex","BTCUSD",1729460717332,0.002656,68725.0,68724.0,0.73832682]
["bitfinex","BTCUSD",1729460717539,0.002656,68725.0,68724.0,0.74032682]
["bitfinex","BTCUSD",1729460718007,0.002656,68725.0,68724.0,0.73832682]
["bitfinex","BTCUSD",1729460723290,0.002656,68725.0,68724.0,0.74923618]
["bitfinex","BTCUSD",1729460725683,0.002656,68725.0,68724.0,0.74922779]
["bitfinex","BTCUSD",1729460729077,0.002656,68725.0,68724.0,0.72797639]
["bitfinex","BTCUSD",1729460729298,0.002656,68725.0,68724.0,0.74922854]
["bitfinex","BTCUSD",1729460729511,0.002656,68725.0,68724.0,0.74922835]
["bitfinex","BTCUSD",1729460736259,0.002656,68725.0,68724.0,0.74923035]
["bitfinex","BTCUSD",1729460738506,0.002656,68725.0,68724.0,0.8981895]
["bitfinex","BTCUSD",1729460739694,0.002656,68725.0,68724.0,0.87693735]
["bitfinex","BTCUSD",1729460739935,0.002656,68725.0,68724.0,0.89819983]
["bitfinex","BTCUSD",1729460740170,0.002656,68725.0,68724.0,0.89819985]
["bitfinex","BTCUSD",1729460740414,0.002656,68725.0,68724.0,0.99029985]
["bitfinex","BTCUSD",1729460743473,0.002656,68725.0,68724.0,0.99030097]
["bitfinex","BTCUSD",1729460746989,0.002656,68725.0,68724.0,0.99030008]
["bitfinex","BTCUSD",1729460754149,0.002656,68725.0,68724.0,0.99030006]
["bitfinex","BTCUSD",1729460755275,0.002656,68725.0,68724.0,0.99029938]
["bitfinex","BTCUSD",1729460757726,0.002656,68725.0,68724.0,0.97938605]
["bitfinex","BTCUSD",1729460757975,0.002656,68725.0,68724.0,0.99029984]
["bitfinex","BTCUSD",1729460761203,0.002656,68725.0,68724.0,0.9902998]
["bitfinex","BTCUSD",1729460762787,0.002656,68725.0,68724.0,0.8981998]
["bitfinex","BTCUSD",1729460763729,0.002656,68725.0,68724.0,0.89820005]
["bitfinex","BTCUSD",1729460767301,0.002656,68725.0,68724.0,0.89810783]
["bitfinex","BTCUSD",1729460769597,0.002656,68725.0,68724.0,0.90010783]
["bitfinex","BTCUSD",1729460770733,0.002656,68725.0,68724.0,0.88919505]
["bitfinex","BTCUSD",1729460771027,0.002656,68725.0,68724.0,0.86802615]
["bitfinex","BTCUSD",1729460771248,0.002656,68725.0,68724.0,0.90011006]
["bitfinex","BTCUSD",1729460771474,0.002656,68725.0,68724.0,1.03107989]
["bitfinex","BTCUSD",1729460772179,0.002656,68725.0,68724.0,0.94558515]
["bitfinex","BTCUSD",1729460772631,0.002656,68725.0,68724.0,1.03107867]
["bitfinex","BTCUSD",1729460774253,0.002656,68725.0,68724.0,0.99899476]
["bitfinex","BTCUSD",1729460774484,0.002656,68725.0,68724.0,1.03107597]
["bitfinex","BTCUSD",1729460776855,0.002656,68725.0,68724.0,1.03689797]
["bitfinex","BTCUSD",1729460777574,0.002656,68725.0,68724.0,1.08236285]
["bitfinex","BTCUSD",1729460778029,0.002656,68725.0,68724.0,1.08236254]
["bitfinex","BTCUSD",1729460778489,0.002656,68725.0,68724.0,0.95140419]
["bitfinex","BTCUSD",1729460778765,0.002656,68725.0,68724.0,1.08236045]
["bitfinex","BTCUSD",1729460779255,0.002656,68725.0,68724.0,0.95140419]
["bitfinex","BTCUSD",1729460779493,0.001656,68729.0,68728.0,0.162501]
["bitfinex","BTCUSD",1729460779717,0.001656,68729.0,68728.0,0.89654105]
["bitfinex","BTCUSD",1729460780867,0.002656,68729.0,68728.0,0.90254105]
["bitfinex","BTCUSD",1729460781818,0.002656,68729.0,68728.0,0.90253613]
["bitfinex","BTCUSD",1729460782061,0.002656,68729.0,68728.0,0.90953613]
["bitfinex","BTCUSD",1729460782305,0.002656,68729.0,68728.0,0.98623613]
["bitfinex","BTCUSD",1729460783282,0.002656,68729.0,68728.0,0.97923613]
["bitfinex","BTCUSD",1729460783518,0.002656,68729.0,68728.0,0.97323613]
["bitfinex","BTCUSD",1729460783760,0.001656,68729.0,68728.0,0.97323613]
["bitfinex","BTCUSD",1729460783993,0.001656,68729.0,68728.0,0.97823613]
["bitfinex","BTCUSD",1729460784498,0.001656,68729.0,68728.0,0.97323613]
["bitfinex","BTCUSD",1729460784737,0.001656,68729.0,68728.0,0.98423613]
["bitfinex","BTCUSD",1729460784978,0.001656,68729.0,68728.0,0.97823613]
["bitfinex","BTCUSD",1729460785216,0.001656,68729.0,68728.0,0.98423613]
["bitfinex","BTCUSD",1729460786655,0.001656,68729.0,68728.0,0.95216015]
["bitfinex","BTCUSD",1729460786895,0.001656,68729.0,68728.0,0.97330784]
["bitfinex","BTCUSD",1729460787152,0.001656,68729.0,68728.0,0.9842122]
["bitfinex","BTCUSD",1729460788988,0.001656,68729.0,68728.0,0.98420939]
["bitfinex","BTCUSD",1729460789478,0.001656,68729.0,68728.0,1.115148]
["bitfinex","BTCUSD",1729460789733,0.001656,68729.0,68728.0,0.98420939]
["bitfinex","BTCUSD",1729460796152,0.001656,68729.0,68728.0,0.97607657]
["bitfinex","BTCUSD",1729460796396,0.001656,68729.0,68728.0,0.97330065]
["bitfinex","BTCUSD",1729460796645,0.001656,68729.0,68728.0,0.9842032]
["bitfinex","BTCUSD",1729460798319,0.001656,68729.0,68728.0,1.1604367]
["bitfinex","BTCUSD",1729460798546,0.001656,68730.0,68729.0,0.185498]
["bitfinex","BTCUSD",1729460798763,0.001656,68730.0,68729.0,0.8030002]
["bitfinex","BTCUSD",1729460799930,0.001656,68730.0,68729.0,0.7928597]
["bitfinex","BTCUSD",1729460800160,0.001656,68730.0,68729.0,0.81399831]
["bitfinex","BTCUSD",1729460800629,0.001656,68730.0,68729.0,0.80899831]
["bitfinex","BTCUSD",1729460800854,0.001656,68730.0,68729.0,0.81399831]
["bitfinex","BTCUSD",1729460801534,0.001656,68730.0,68729.0,0.80799831]
["bitfinex","BTCUSD",1729460802229,0.001656,68730.0,68729.0,0.81399831]
["bitfinex","BTCUSD",1729460802699,0.001656,68730.0,68729.0,0.80899831]
["bitfinex","BTCUSD",1729460803160,0.001656,68730.0,68729.0,0.81399831]
["bitfinex","BTCUSD",1729460803645,0.001656,68730.0,68729.0,0.80309626]
["bitfinex","BTCUSD",1729460803872,0.001656,68730.0,68729.0,0.79285861]
["bitfinex","BTCUSD",1729460804108,0.001656,68730.0,68729.0,0.81399768]
["bitfinex","BTCUSD",1729460805932,0.001656,68730.0,68729.0,0.85941375]
["bitfinex","BTCUSD",1729460807313,0.001656,68730.0,68729.0,0.82737322]
["bitfinex","BTCUSD",1729460807532,0.001656,68730.0,68729.0,0.85941907]
["bitfinex","BTCUSD",1729460808430,4e-05,68733.0,68732.0,0.185492]
["bitfinex","BTCUSD",1729460808653,4e-05,68733.0,68732.0,0.802977]
["bitfinex","BTCUSD",1729460809996,4e-05,68733.0,68732.0,0.807977]
["bitfinex","BTCUSD",1729460810000,4e-05,68733.0,68732.0,0.813977]
["bitfinex","BTCUSD",1729460810231,4e-05,68733.0,68732.0,0.811977]
["bitfinex","BTCUSD",1729460810739,4e-05,68733.0,68732.0,0.813977]
["bitfinex","BTCUSD",1729460810965,4e-05,68733.0,68732.0,0.81397895]
["bitfinex","BTCUSD",1729460811192,4e-05,68733.0,68732.0,0.81197895]
["bitfinex","BTCUSD",1729460812777,4e-05,68733.0,68732.0,0.81397895]
["bitfinex","BTCUSD",1729460814129,4e-05,68733.0,68732.0,0.80584817]
["bitfinex","BTCUSD",1729460814364,4e-05,68733.0,68732.0,0.81398053]
["bitfinex","BTCUSD",1729460814807,4e-05,68733.0,68732.0,0.81980153]
["bitfinex","BTCUSD",1729460815478,4e-05,68733.0,68732.0,0.79665673]
["bitfinex","BTCUSD",1729460815706,4e-05,68733.0,68732.0,0.81780257]
["bitfinex","BTCUSD",1729460816168,0.001696,68733.0,68732.0,0.81780257]
["bitfinex","BTCUSD",1729460816634,0.001696,68733.0,68732.0,0.81779948]
["bitfinex","BTCUSD",1729460816884,0.001696,68733.0,68732.0,0.81979948]
["bitfinex","BTCUSD",1729460817316,0.001696,68733.0,68732.0,0.81779948]
["bitfinex","BTCUSD",1729460818481,0.001696,68733.0,68732.0,0.81780041]
["bitfinex","BTCUSD",1729460818690,0.001696,68733.0,68732.0,0.81980041]
["bitfinex","BTCUSD",1729460818927,0.001696,68733.0,68732.0,0.86523743]
["bitfinex","BTCUSD",1729460819160,0.001696,68733.0,68732.0,0.81980041]
["bitfinex","BTCUSD",1729460821280,0.001696,68733.0,68732.0,0.86524225]
["bitfinex","BTCUSD",1729460822201,0.002,68735.0,68734.0,0.185488]
["bitfinex","BTCUSD",1729460822430,0.002,68735.0,68734.0,0.80296755]
["bitfinex","BTCUSD",1729460823619,0.002,68735.0,68734.0,0.80796755]
["bitfinex","BTCUSD",1729460824815,0.002,68735.0,68734.0,0.81396755]
["bitfinex","BTCUSD",1729460827271,0.002,68739.0,68738.0,0.162479]
["bitfinex","BTCUSD",1729460827512,0.002,68739.0,68738.0,0.80292855]
["bitfinex","BTCUSD",1729460828618,0.002,68739.0,68738.0,0.91196601]
["bitfinex","BTCUSD",1729460828838,0.002,68739.0,68738.0,0.91796601]
["bitfinex","BTCUSD",1729460829104,0.002,68739.0,68738.0,0.92296601]
["bitfinex","BTCUSD",1729460829781,0.006,68739.0,68738.0,0.92296601]
["bitfinex","BTCUSD",1729460830868,0.006,68739.0,68738.0,0.81392855]
["bitfinex","BTCUSD",1729460838361,0.006,68739.0,68738.0,0.81192855]
["bitfinex","BTCUSD",1729460839045,0.006,68739.0,68738.0,0.80102197]
["bitfinex","BTCUSD",1729460839276,0.006,68739.0,68738.0,0.81193325]
["bitfinex","BTCUSD",1729460841596,0.007656,68739.0,68738.0,0.81193325]
["bitfinex","BTCUSD",1729460843433,0.007656,68739.0,68738.0,0.83375644]
["bitfinex","BTCUSD",1729460843881,0.007656,68739.0,68738.0,0.91425644]
["bitfinex","BTCUSD",1729460844107,0.007656,68739.0,68738.0,0.83375644]
["bitfinex","BTCUSD",1729460846812,0.007656,68739.0,68738.0,0.83376457]
["bitfinex","BTCUSD",1729460847763,0.007656,68739.0,68738.0,0.83576457]
["bitfinex","BTCUSD",1729460849609,0.007656,68739.0,68738.0,0.79278943]
["bitfinex","BTCUSD",1729460849837,0.007656,68739.0,68738.0,0.82285427]
["bitfinex","BTCUSD",1729460859389,0.007656,68739.0,68738.0,0.82485427]
["bitfinex","BTCUSD",1729460860488,0.007656,68739.0,68738.0,0.78187815]
["bitfinex","BTCUSD",1729460860720,0.007656,68739.0,68738.0,0.82485828]
["bitfinex","BTCUSD",1729460864087,0.007656,68739.0,68738.0,0.82485867]
["bitfinex","BTCUSD",1729460864306,0.007656,68739.0,68738.0,0.90075867]
["bitfinex","BTCUSD",1729460867853,0.007656,68739.0,68738.0,0.87893145]
["bitfinex","BTCUSD",1729460868072,0.007656,68739.0,68738.0,0.90075772]
["bitfinex","BTCUSD",1729460871256,0.007656,68739.0,68738.0,0.87893041]
["bitfinex","BTCUSD",1729460871478,0.007656,68739.0,68738.0,0.90075631]
["bitfinex","BTCUSD",1729460874651,0.007656,68739.0,68738.0,0.87960405]
["bitfinex","BTCUSD",1729460874872,0.007656,68739.0,68738.0,0.90075699]
["bitfinex","BTCUSD",1729460878568,0.007656,68739.0,68738.0,1.03171012]
["bitfinex","BTCUSD",1729460878782,0.007656,68739.0,68738.0,1.07717861]
["bitfinex","BTCUSD",1729460878992,0.007656,68739.0,68738.0,1.03171012]
["bitfinex","BTCUSD",1729460881033,0.007656,68739.0,68738.0,1.01055718]
["bitfinex","BTCUSD",1729460881269,0.007656,68739.0,68738.0,1.03170207]
["bitfinex","BTCUSD",1729460882196,0.007656,68739.0,68738.0,1.07716666]
["bitfinex","BTCUSD",1729460882874,0.007656,68739.0,68738.0,1.07716436]
["bitfinex","BTCUSD",1729460883092,0.007656,68739.0,68738.0,1.03170207]
["bitfinex","BTCUSD",1729460883318,0.007656,68739.0,68738.0,1.07716433]
["bitfinex","BTCUSD",1729460883545,0.007656,68739.0,68738.0,1.03170207]
["bitfinex","BTCUSD",1729460884238,0.007656,68739.0,68738.0,0.98873128]
["bitfinex","BTCUSD",1729460884460,0.007656,68739.0,68738.0,1.03169706]
["bitfinex","BTCUSD",1729460884706,0.007656,68739.0,68738.0,1.02969706]
["bitfinex","BTCUSD",1729460886319,0.007656,68739.0,68738.0,1.03169706]
["bitfinex","BTCUSD",1729460886993,0.007656,68739.0,68738.0,1.07715396]
["bitfinex","BTCUSD",1729460887253,0.007656,68739.0,68738.0,1.02069706]
["bitfinex","BTCUSD",1729460887482,0.007656,68739.0,68738.0,1.03169706]
["bitfinex","BTCUSD",1729460887959,0.007656,68739.0,68738.0,1.03169441]
["bitfinex","BTCUSD",1729460888395,0.007656,68739.0,68738.0,1.03169433]
["bitfinex","BTCUSD",1729460890494,0.007656,68739.0,68738.0,1.03165421]
["bitfinex","BTCUSD",1729460891419,0.007656,68739.0,68738.0,0.98869116]
["bitfinex","BTCUSD",1729460891655,0.007656,68739.0,68738.0,1.03165402]
["bitfinex","BTCUSD",1729460891891,0.007656,68739.0,68738.0,1.03164901]
["bitfinex","BTCUSD",1729460893789,0.007656,68739.0,68738.0,1.02964901]
["bitfinex","BTCUSD",1729460894699,0.007656,68739.0,68738.0,1.03164901]
["bitfinex","BTCUSD",1729460894941,0.007656,68739.0,68738.0,1.00983051]
["bitfinex","BTCUSD",1729460895170,0.007656,68739.0,68738.0,1.02964883]
["bitfinex","BTCUSD",1729460895421,0.007656,68739.0,68738.0,1.07510138]
["bitfinex","BTCUSD",1729460895642,0.007656,68739.0,68738.0,1.02964883]
["bitfinex","BTCUSD",1729460896304,0.007656,68739.0,68738.0,1.07510256]
["bitfinex","BTCUSD",1729460896522,0.007656,68739.0,68738.0,1.02964883]
["bitfinex","BTCUSD",1729460896747,0.007656,68739.0,68738.0,1.07509427]
["bitfinex","BTCUSD",1729460897207,0.007656,68739.0,68738.0,1.07709427]
["bitfinex","BTCUSD",1729460897874,0.007656,68739.0,68738.0,1.03164086]
["bitfinex","BTCUSD",1729460898314,0.007656,68739.0,68738.0,1.07709527]
["bitfinex","BTCUSD",1729460898534,0.007656,68739.0,68738.0,1.03164086]
["bitfinex","BTCUSD",1729460899202,0.007656,68739.0,68738.0,1.03164052]
["bitfinex","BTCUSD",1729460900363,0.007656,68739.0,68738.0,1.07709452]
["bitfinex","BTCUSD",1729460900571,0.007656,68739.0,68738.0,1.03164052]
["bitfinex","BTCUSD",1729460901209,0.007656,68739.0,68738.0,1.07709487]
["bitfinex","BTCUSD",1729460901653,0.007656,68739.0,68738.0,1.07709102]
["bitfinex","BTCUSD",1729460902120,0.007656,68739.0,68738.0,1.03412868]
["bitfinex","BTCUSD",1729460902336,0.007656,68739.0,68738.0,1.0552741]
["bitfinex","BTCUSD",1729460902561,0.007656,68739.0,68738.0,1.07709362]
["bitfinex","BTCUSD",1729460903852,0.09410921,68749.0,68747.0,0.15246]
["bitfinex","BTCUSD",1729460904063,0.09410921,68749.0,68747.0,0.20997242]
["bitfinex","BTCUSD",1729460904278,0.00500861,68748.0,68747.0,0.27542044]
["bitfinex","BTCUSD",1729460904515,0.001656,68748.0,68747.0,0.63180494]
["bitfinex","BTCUSD",1729460904937,0.001656,68748.0,68747.0,0.69725296]
["bitfinex","BTCUSD",1729460905602,0.001656,68748.0,68747.0,0.63580494]
["bitfinex","BTCUSD",1729460905822,0.001656,68748.0,68747.0,0.67943344]
["bitfinex","BTCUSD",1729460906032,0.001656,68748.0,68747.0,0.70425645]
["bitfinex","BTCUSD",1729460906247,0.001656,68748.0,68747.0,0.70225645]
["bitfinex","BTCUSD",1729460906515,0.001656,68748.0,68747.0,0.70225834]
["bitfinex","BTCUSD",1729460907160,0.001656,68748.0,68747.0,0.68111292]
["bitfinex","BTCUSD",1729460908004,0.001656,68748.0,68747.0,0.61566301]
["bitfinex","BTCUSD",1729460908393,0.001656,68748.0,68747.0,0.68111292]
["bitfinex","BTCUSD",1729460908636,0.001656,68748.0,68747.0,0.65928991]
["bitfinex","BTCUSD",1729460911390,0.001656,68748.0,68747.0,0.59384]
["bitfinex","BTCUSD",1729460911608,0.178756,68748.0,68747.0,0.59384]
["bitfinex","BTCUSD",1729460911840,0.178756,68748.0,68747.0,0.62953945]
["bitfinex","BTCUSD",1729460912393,0.178756,68748.0,68747.0,0.6073988]
["bitfinex","BTCUSD",1729460912596,0.178756,68748.0,68747.0,0.69498968]
["bitfinex","BTCUSD",1729460912823,0.178756,68748.0,68747.0,0.68043853]
["bitfinex","BTCUSD",1729460914161,0.101256,68748.0,68747.0,0.65928991]
["bitfinex","BTCUSD",1729460914372,0.101256,68748.0,68747.0,0.68043866]
["bitfinex","BTCUSD",1729460914602,0.101256,68748.0,68747.0,0.68043864]
["bitfinex","BTCUSD",1729460915902,0.101256,68748.0,68747.0,0.61498873]
["bitfinex","BTCUSD",1729460916115,0.101256,68748.0,68747.0,0.68043864]
["bitfinex","BTCUSD",1729460917931,0.101256,68748.0,68747.0,0.68041888]
["bitfinex","BTCUSD",1729460918139,0.101256,68748.0,68747.0,0.61496897]
["bitfinex","BTCUSD",1729460918384,0.101256,68748.0,68747.0,0.68043217]
["bitfinex","BTCUSD",1729460919893,0.101256,68748.0,68747.0,0.61496897]
["bitfinex","BTCUSD",1729460928484,0.101256,68748.0,68747.0,0.61496803]
["bitfinex","BTCUSD",1729460929520,0.101256,68748.0,68747.0,0.68044628]
["bitfinex","BTCUSD",1729460930635,0.101256,68748.0,68747.0,0.61496803]
["bitfinex","BTCUSD",1729460931062,0.101256,68748.0,68747.0,0.68044535]
["bitfinex","BTCUSD",1729460932425,0.101256,68748.0,68747.0,0.61496803]
["bitfinex","BTCUSD",1729460933585,0.101256,68748.0,68747.0,0.68044437]
["bitfinex","BTCUSD",1729460933810,0.101256,68748.0,68747.0,0.61496803]
["bitfinex","BTCUSD",1729460934942,0.101256,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460935166,0.101256,68748.0,68747.0,0.68044396]
["bitfinex","BTCUSD",1729460935398,0.101256,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460935661,0.101256,68748.0,68747.0,0.68044395]
["bitfinex","BTCUSD",1729460936130,0.101256,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460937022,0.101256,68748.0,68747.0,0.68044317]
["bitfinex","BTCUSD",1729460937239,0.101256,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460938167,0.101256,68748.0,68747.0,0.68044345]
["bitfinex","BTCUSD",1729460938395,0.101256,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460939051,0.001656,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460939522,0.00500923,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460939950,0.00500923,68748.0,68747.0,0.70226925]
["bitfinex","BTCUSD",1729460940173,0.00500923,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460943930,0.00500923,68748.0,68747.0,0.70226786]
["bitfinex","BTCUSD",1729460944385,0.00500923,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460944851,0.00500923,68748.0,68747.0,0.70226786]
["bitfinex","BTCUSD",1729460945064,0.00500923,68748.0,68747.0,0.61496777]
["bitfinex","BTCUSD",1729460945281,0.00500923,68748.0,68747.0,0.61496902]
["bitfinex","BTCUSD",1729460947671,0.00500923,68748.0,68747.0,0.70226911]
["bitfinex","BTCUSD",1729460947891,0.00500923,68748.0,68747.0,0.61496902]
["bitfinex","BTCUSD",1729460948762,0.00500923,68748.0,68747.0,0.59384]
["bitfinex","BTCUSD",1729460948971,0.00500923,68748.0,68747.0,0.61496871]
["bitfinex","BTCUSD",1729460949383,0.00500923,68748.0,68747.0,0.7022688]
["bitfinex","BTCUSD",1729460950664,0.00500923,68748.0,68747.0,0.70226819]
["bitfinex","BTCUSD",1729460952237,0.00500923,68748.0,68747.0,0.75703948]
["bitfinex","BTCUSD",1729460952441,0.00500923,68748.0,68747.0,0.77816707]
["bitfinex","BTCUSD",1729460953522,0.00500923,68748.0,68747.0,0.77816574]
["bitfinex","BTCUSD",1729460953729,0.00500923,68748.0,68747.0,0.69086759]
["bitfinex","BTCUSD",1729460953960,0.00500923,68748.0,68747.0,0.77816577]
["bitfinex","BTCUSD",1729460954159,0.00500923,68748.0,68747.0,0.69086759]
["bitfinex","BTCUSD",1729460954366,0.00500923,68748.0,68747.0,0.77816461]
["bitfinex","BTCUSD",1729460955207,0.00500923,68748.0,68747.0,0.69086759]
["bitfinex","BTCUSD",1729460955635,0.00500923,68748.0,68747.0,0.778164]
["bitfinex","BTCUSD",1729460955892,0.00500923,68748.0,68747.0,0.69086759]
["bitfinex","BTCUSD",1729460956083,0.00500923,68748.0,68747.0,0.77816433]
["bitfinex","BTCUSD",1729460956752,0.00500923,68748.0,68747.0,0.77816435]
["bitfinex","BTCUSD",1729460957656,0.00500923,68748.0,68747.0,0.69086759]
["bitfinex","BTCUSD",1729460958058,0.00500923,68748.0,68747.0,0.77816365]
["bitfinex","BTCUSD",1729460958495,0.00500923,68748.0,68747.0,0.7781634]
["bitfinex","BTCUSD",1729460959342,0.00500923,68748.0,68747.0,0.7781606]
["bitfinex","BTCUSD",1729460961708,0.00500923,68748.0,68747.0,0.69086479]
["bitfinex","BTCUSD",1729460962114,0.00500923,68748.0,68747.0,0.77815717]
["bitfinex","BTCUSD",1729460964307,0.00500923,68748.0,68747.0,0.62496479]
["bitfinex","BTCUSD",1729460965597,0.00500923,68748.0,68747.0,0.71225231]
["bitfinex","BTCUSD",1729460965801,0.00500923,68748.0,68747.0,0.62496479]
["bitfinex","BTCUSD",1729460966682,0.00500923,68748.0,68747.0,0.62496473]
["bitfinex","BTCUSD",1729460968146,0.00500923,68748.0,68747.0,0.72496473]
["bitfinex","BTCUSD",1729460969874,0.00500923,68748.0,68747.0,0.79924485]
["bitfinex","BTCUSD",1729460970089,0.00500923,68748.0,68747.0,0.81224427]
["bitfinex","BTCUSD",1729460970702,0.00500923,68748.0,68747.0,0.72496406]
["bitfinex","BTCUSD",1729460970909,0.00500923,68748.0,68747.0,0.81224434]
["bitfinex","BTCUSD",1729460971159,0.00500923,68748.0,68747.0,0.72496406]
["bitfinex","BTCUSD",1729460971802,0.00500923,68748.0,68747.0,0.83406747]
["bitfinex","BTCUSD",1729460972448,0.00500923,68748.0,68747.0,0.72496439]
["bitfinex","BTCUSD",1729460972653,0.00500923,68748.0,68747.0,0.70384]
["bitfinex","BTCUSD",1729460972866,0.00500923,68748.0,68747.0,0.81294341]
["bitfinex","BTCUSD",1729460973078,0.00500923,68748.0,68747.0,0.70384]
["bitfinex","BTCUSD",1729460973495,0.00500923,68748.0,68747.0,0.83406073]
["bitfinex","BTCUSD",1729460974143,0.00500923,68748.0,68747.0,0.70384]
["bitfinex","BTCUSD",1729460974367,0.00500923,68748.0,68747.0,0.72496412]
["bitfinex","BTCUSD",1729460976098,0.00500923,68748.0,68747.0,0.80723966]
["bitfinex","BTCUSD",1729460976561,0.00500923,68748.0,68747.0,0.71496412]
["bitfinex","BTCUSD",1729460977965,0.00500923,68748.0,68747.0,0.71496434]
["bitfinex","BTCUSD",1729460978183,0.00500923,68748.0,68747.0,0.69384]
["bitfinex","BTCUSD",1729460978393,0.00500923,68748.0,68747.0,0.71496494]
["bitfinex","BTCUSD",1729460979848,0.00500923,68748.0,68747.0,0.82406116]
["bitfinex","BTCUSD",1729460980282,0.00500923,68748.0,68747.0,0.71496494]
["bitfinex","BTCUSD",1729460980496,0.00500923,68748.0,68747.0,0.82406116]
["bitfinex","BTCUSD",1729460981627,0.00500923,68748.0,68747.0,0.82406175]
["bitfinex","BTCUSD",1729460983021,0.00500923,68748.0,68747.0,0.71496553]
["bitfinex","BTCUSD",1729460983241,0.00500923,68748.0,68747.0,0.82405901]
["bitfinex","BTCUSD",1729460986219,0.00500923,68748.0,68747.0,0.80224495]
["bitfinex","BTCUSD",1729460986447,0.00500923,68748.0,68747.0,0.80224397]
["bitfinex","BTCUSD",1729460986682,0.00500923,68748.0,68747.0,0.73121651]
["bitfinex","BTCUSD",1729460986894,0.00500923,68748.0,68747.0,0.84030999]
["bitfinex","BTCUSD",1729460987112,0.00500923,68748.0,68747.0,0.73121651]
["bitfinex","BTCUSD",1729460988215,0.00500923,68748.0,68747.0,0.84031514]
["bitfinex","BTCUSD",1729460988425,0.00500923,68748.0,68747.0,0.73121651]
["bitfinex","BTCUSD",1729460989377,0.00500923,68748.0,68747.0,0.84031568]
["bitfinex","BTCUSD",1729460989378,0.00030921,68749.0,68748.0,0.005]
["bitfinex","BTCUSD",1729460989606,0.00030921,68749.0,68748.0,0.69524546]
["bitfinex","BTCUSD",1729460989824,0.00030921,68749.0,68748.0,0.62421519]
["bitfinex","BTCUSD",1729460990686,0.00030921,68749.0,68748.0,0.62721519]
["bitfinex","BTCUSD",1729460991136,0.00030921,68749.0,68748.0,0.71449677]
["bitfinex","BTCUSD",1729460991356,0.00030921,68749.0,68748.0,0.71649677]
["bitfinex","BTCUSD",1729460991792,0.00030921,68749.0,68748.0,0.62921519]
["bitfinex","BTCUSD",1729460992235,0.00030921,68749.0,68748.0,0.71649759]
["bitfinex","BTCUSD",1729460992690,0.00030921,68749.0,68748.0,0.62921519]
["bitfinex","BTCUSD",1729460992922,0.00030921,68749.0,68748.0,0.71650096]
["bitfinex","BTCUSD",1729460994230,0.00030921,68749.0,68748.0,0.62921669]
["bitfinex","BTCUSD",1729460995170,0.00030921,68749.0,68748.0,0.73832202]
["bitfinex","BTCUSD",1729460995407,0.00030921,68749.0,68748.0,0.62921669]
["bitfinex","BTCUSD",1729460996061,0.00030921,68749.0,68748.0,0.73832202]
["bitfinex","BTCUSD",1729460996499,0.00030921,68749.0,68748.0,0.62921669]
["bitfinex","BTCUSD",1729460996710,0.00030921,68749.0,68748.0,0.62921832]
["bitfinex","BTCUSD",1729460996938,0.00330329,68749.0,68748.0,0.62921832]
["bitfinex","BTCUSD",1729460997159,0.00330329,68749.0,68748.0,0.73832365]
["bitfinex","BTCUSD",1729460997368,0.00030921,68749.0,68748.0,0.73832365]
["bitfinex","BTCUSD",1729460997572,0.00030921,68749.0,68748.0,0.62921832]
["bitfinex","BTCUSD",1729460999045,0.00030921,68749.0,68748.0,0.73832365]
["bitfinex","BTCUSD",1729460999249,0.00030921,68749.0,68748.0,0.62921832]
["bitfinex","BTCUSD",1729460999465,0.00030921,68749.0,68748.0,0.73832365]
["bitfinex","BTCUSD",1729461000408,0.00030921,68749.0,68748.0,0.62921844]
["bitfinex","BTCUSD",1729461000863,0.00030921,68749.0,68748.0,0.73832377]
["bitfinex","BTCUSD",1729461001083,0.00030921,68749.0,68748.0,0.62921844]
["bitfinex","BTCUSD",1729461001742,0.00030921,68749.0,68748.0,0.71651086]
["bitfinex","BTCUSD",1729461002231,0.005656,68750.0,68749.0,0.150456]
["bitfinex","BTCUSD",1729461002487,0.005656,68750.0,68749.0,0.71149542]
["bitfinex","BTCUSD",1729461002976,0.005656,68750.0,68749.0,0.71149483]
["bitfinex","BTCUSD",1729461003697,0.005656,68750.0,68749.0,0.71249483]
["bitfinex","BTCUSD",1729461003920,0.005656,68750.0,68749.0,0.71449483]
["bitfinex","BTCUSD",1729461004855,0.005656,68750.0,68749.0,0.71449564]
["bitfinex","BTCUSD",1729461006248,0.005656,68750.0,68749.0,0.67711579]
["bitfinex","BTCUSD",1729461006462,0.005656,68750.0,68749.0,0.7144962]
["bitfinex","BTCUSD",1729461010006,0.005656,68750.0,68749.0,0.71449702]
["bitfinex","BTCUSD",1729461010966,0.005656,68750.0,68749.0,0.71450313]
["bitfinex","BTCUSD",1729461017121,0.005656,68750.0,68749.0,0.71450271]
["bitfinex","BTCUSD",1729461018566,0.005656,68750.0,68749.0,0.71450487]
["bitfinex","BTCUSD",1729461020663,0.005656,68750.0,68749.0,0.71450451]
["bitfinex","BTCUSD",1729461021129,0.005656,68750.0,68749.0,0.56404874]
["bitfinex","BTCUSD",1729461021389,0.100456,68750.0,68749.0,0.70950474]
["bitfinex","BTCUSD",1729461023459,0.100456,68750.0,68749.0,0.72696486]
["bitfinex","BTCUSD",1729461026365,0.005656,68750.0,68749.0,0.72696486]
["bitfinex","BTCUSD",1729461027871,0.005656,68750.0,68749.0,0.67212406]
["bitfinex","BTCUSD",1729461028081,0.005656,68750.0,68749.0,0.72696524]
["bitfinex","BTCUSD",1729461028938,0.005656,68750.0,68749.0,0.72779324]
["bitfinex","BTCUSD",1729461030193,0.005656,68750.0,68749.0,0.72779562]
["bitfinex","BTCUSD",1729461032370,0.005656,68750.0,68749.0,0.64049518]
["bitfinex","BTCUSD",1729461032580,0.005656,68750.0,68749.0,0.7059731]
["bitfinex","BTCUSD",1729461033295,0.005656,68750.0,68749.0,0.64049518]
["bitfinex","BTCUSD",1729461033501,0.005656,68750.0,68749.0,0.7059731]
["bitfinex","BTCUSD",1729461033714,0.005656,68750.0,68749.0,0.70597131]
["bitfinex","BTCUSD",1729461033929,0.005656,68750.0,68749.0,0.70596833]
["bitfinex","BTCUSD",1729461034378,0.005656,68750.0,68749.0,0.64049339]
["bitfinex","BTCUSD",1729461034596,0.005656,68750.0,68749.0,0.7059669]
["bitfinex","BTCUSD",1729461035258,0.005656,68750.0,68749.0,0.70596557]
["bitfinex","BTCUSD",1729461035522,0.005656,68750.0,68749.0,0.70596458]
["bitfinex","BTCUSD",1729461035764,0.005656,68750.0,68749.0,0.64049107]
["bitfinex","BTCUSD",1729461037571,0.005656,68750.0,68749.0,0.72779151]
["bitfinex","BTCUSD",1729461038846,0.005656,68750.0,68749.0,0.80749281]
["bitfinex","BTCUSD",1729461039962,0.005656,68750.0,68749.0,0.80748732]
["bitfinex","BTCUSD",1729461045979,0.005656,68750.0,68749.0,0.79002799]
["bitfinex","BTCUSD",1729461046209,0.005656,68750.0,68749.0,0.80748784]
["bitfinex","BTCUSD",1729461047701,0.40225358,68751.0,68750.0,0.145454]
["bitfinex","BTCUSD",1729461047906,0.40225358,68751.0,68750.0,0.63665289]
["bitfinex","BTCUSD",1729461049722,0.40225358,68751.0,68750.0,0.63765289]
["bitfinex","BTCUSD",1729461050796,0.40225358,68751.0,68750.0,0.72494898]
["bitfinex","BTCUSD",1729461052956,0.40225358,68751.0,68750.0,0.78756994]
["bitfinex","BTCUSD",1729461053183,0.40225358,68751.0,68750.0,0.82494524]
["bitfinex","BTCUSD",1729461053444,0.40225358,68751.0,68750.0,0.80748636]
["bitfinex","BTCUSD",1729461054523,0.40225358,68751.0,68750.0,0.80748527]
["bitfinex","BTCUSD",1729461060722,0.40225358,68751.0,68750.0,0.72019027]
["bitfinex","BTCUSD",1729461061162,0.49875358,68751.0,68750.0,0.57473627]
["bitfinex","BTCUSD",1729461061576,0.50174863,68751.0,68750.0,0.61838442]
["bitfinex","BTCUSD",1729461061790,0.49875358,68751.0,68750.0,0.61838442]
["bitfinex","BTCUSD",1729461062018,0.50174863,68751.0,68750.0,0.61838442]
["bitfinex","BTCUSD",1729461062232,0.50174863,68751.0,68750.0,0.57473627]
["bitfinex","BTCUSD",1729461062495,0.50174863,68751.0,68750.0,0.53736]
["bitfinex","BTCUSD",1729461062713,0.50174863,68751.0,68750.0,0.76382971]
["bitfinex","BTCUSD",1729461064936,0.50174863,68751.0,68750.0,0.76465771]
["bitfinex","BTCUSD",1729461066044,0.50174863,68751.0,68750.0,0.76465671]
["bitfinex","BTCUSD",1729461067221,0.50174863,68751.0,68750.0,0.76464855]
["bitfinex","BTCUSD",1729461068371,0.50174863,68751.0,68750.0,0.72100856]
["bitfinex","BTCUSD",1729461070037,0.50174863,68751.0,68750.0,0.76464855]
["bitfinex","BTCUSD",1729461072012,0.40524863,68751.0,68750.0,0.76464855]
["bitfinex","BTCUSD",1729461072225,0.40524863,68751.0,68750.0,0.76464558]
["bitfinex","BTCUSD",1729461076846,0.40524863,68751.0,68750.0,0.76464129]
["bitfinex","BTCUSD",1729461077701,0.40225358,68751.0,68750.0,0.76464129]
["bitfinex","BTCUSD",1729461077923,0.40529677,68751.0,68750.0,0.72100427]
["bitfinex","BTCUSD",1729461078132,0.40529677,68751.0,68750.0,0.76463956]
["bitfinex","BTCUSD",1729461078357,0.40529677,68751.0,68750.0,0.72100427]
["bitfinex","BTCUSD",1729461081242,0.65275592,68751.0,68750.0,0.57555027]
["bitfinex","BTCUSD",1729461081891,0.64971273,68751.0,68750.0,0.57555027]
["bitfinex","BTCUSD",1729461082106,0.65275622,68751.0,68750.0,0.57555027]
["bitfinex","BTCUSD",1729461082587,0.40529707,68751.0,68750.0,0.72100427]
["bitfinex","BTCUSD",1729461082799,0.40529707,68751.0,68750.0,0.76464172]
["bitfinex","BTCUSD",1729461083281,0.40225358,68751.0,68750.0,0.72100427]
["bitfinex","BTCUSD",1729461083505,0.40529663,68751.0,68750.0,0.72100427]
["bitfinex","BTCUSD",1729461084368,0.40529663,68751.0,68750.0,0.72100706]
["bitfinex","BTCUSD",1729461084796,0.40225358,68751.0,68750.0,0.72100706]
["bitfinex","BTCUSD",1729461085237,0.40529707,68751.0,68750.0,0.72100706]
["bitfinex","BTCUSD",1729461086206,0.40529707,68751.0,68750.0,0.78646259]
["bitfinex","BTCUSD",1729461092008,0.40529707,68751.0,68750.0,0.79737683]
["bitfinex","BTCUSD",1729461092462,0.40225358,68751.0,68750.0,0.79737683]
["bitfinex","BTCUSD",1729461092914,0.40529725,68751.0,68750.0,0.79737683]
["bitfinex","BTCUSD",1729461094136,0.40529725,68751.0,68750.0,0.79737643]
["bitfinex","BTCUSD",1729461094586,0.40529725,68751.0,68750.0,0.74909753]
["bitfinex","BTCUSD",1729461095492,0.40529725,68751.0,68750.0,0.78646667]
["bitfinex","BTCUSD",1729461095717,0.40529725,68751.0,68750.0,0.79737612]
["bitfinex","BTCUSD",1729461096171,0.40529725,68751.0,68750.0,0.79737017]
["bitfinex","BTCUSD",1729461097352,0.40529725,68751.0,68750.0,0.79736938]
["bitfinex","BTCUSD",1729461097573,0.40529725,68751.0,68750.0,0.7319198]
["bitfinex","BTCUSD",1729461097814,0.40529725,68751.0,68750.0,0.79736962]
["bitfinex","BTCUSD",1729461100161,0.342554,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729461100427,0.347554,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729461100659,0.49973996,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729461100883,0.56910192,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729461101372,0.52558366,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729461102318,0.67454281,68750.0,68749.0,0.000828]
["bitfinex","BTCUSD",1729461102545,0.6881251,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461103292,0.6891251,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461104238,0.6891251,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461104465,0.68911454,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461104689,0.69111454,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461105150,0.68911454,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461105389,0.69011454,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461105648,0.69111454,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461106111,0.69011454,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461106608,0.67754281,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461107048,0.67654281,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461107305,0.67754281,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461107553,0.72284538,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461107991,0.72384538,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461113428,0.6736064,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461115499,0.6486064,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461121241,0.6536064,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461121484,0.70030994,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461121951,0.70530994,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461122682,0.94783403,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461122948,0.73196594,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461123178,0.72996594,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461123402,0.77332917,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461123630,0.74352747,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461123868,0.74352747,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461123869,0.78588478,68750.0,68749.0,0.001828]
["bitfinex","BTCUSD",1729461124603,0.78688478,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461125526,0.74352747,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461126726,0.72996594,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461128471,0.77330735,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461131294,0.77530677,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461131759,0.72996594,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461134339,0.77357354,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461135453,0.83858941,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461137448,0.77357354,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461139427,0.86029323,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461140408,0.77357354,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461141261,0.88197315,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461142297,0.77357354,68750.0,68749.0,0.002828]
["bitfinex","BTCUSD",1729461145134,0.77357354,68750.0,68736.0,0.0998]
["bitfinex","BTCUSD",1729461145135,0.145482,68737.0,68736.0,0.0998]
["bitfinex","BTCUSD",1729461145378,0.145482,68737.0,68733.0,0.21869609]
["bitfinex","BTCUSD",1729461145379,0.245488,68734.0,68733.0,0.21869609]
["bitfinex","BTCUSD",1729461145628,0.5405769,68734.0,68733.0,0.21869609]
["bitfinex","BTCUSD",1729461145864,0.245498,68729.0,68728.0,0.076584]
["bitfinex","BTCUSD",1729461146086,0.5405869,68729.0,68728.0,0.076584]
["bitfinex","BTCUSD",1729461146348,0.54376932,68729.0,68728.0,0.076584]
["bitfinex","BTCUSD",1729461146833,0.4593685,68729.0,68728.0,0.068084]
["bitfinex","BTCUSD",1729461147280,0.41223123,68729.0,68728.0,0.068084]
["bitfinex","BTCUSD",1729461148222,0.41623123,68729.0,68728.0,0.068084]
["bitfinex","BTCUSD",1729461151550,0.40263957,68729.0,68728.0,0.065684]
["bitfinex","BTCUSD",1729461151787,0.41623275,68729.0,68728.0,0.065684]
["bitfinex","BTCUSD",1729461154999,0.40263957,68729.0,68728.0,0.065684]
["bitfinex","BTCUSD",1729461155240,0.4162338,68729.0,68728.0,0.065684]
["bitfinex","BTCUSD",1729461155693,0.4162338,68729.0,68728.0,0.159184]
["bitfinex","BTCUSD",1729461156357,0.46437107,68729.0,68728.0,0.065684]
["bitfinex","BTCUSD",1729461157039,0.46337107,68729.0,68728.0,0.065684]
["bitfinex","BTCUSD",1729461157524,0.45937107,68729.0,68728.0,0.066512]
["bitfinex","BTCUSD",1729461157989,0.46237107,68729.0,68728.0,0.066512]
["bitfinex","BTCUSD",1729461158666,0.45177684,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461159121,0.46537007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461159340,0.45937007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461159557,0.46337007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461159789,0.46737007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461161155,0.51924278,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461161375,0.46737007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461162297,0.49537007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461163880,0.59917007,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461164117,0.73797958,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461164347,0.67279195,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461164568,0.7597088,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461164806,0.67279195,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461165964,0.66277776,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461166195,0.75969461,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461166440,0.67277776,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461166654,0.75970258,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461166870,0.67277776,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461167089,0.75970428,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461167312,0.67277776,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461167770,0.65103732,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461168448,0.73796443,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461168672,0.73962505,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461171351,0.65269332,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461171568,0.50575605,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461172066,0.54079889,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461172304,0.45888334,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461172516,0.43088334,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461172735,0.49106801,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461172960,0.49606801,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461173181,0.49106801,68729.0,68728.0,0.000828]
["bitfinex","BTCUSD",1729461173395,0.52561751,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461173615,0.54238571,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461174066,0.53770653,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461174292,0.53270551,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461174744,0.48924844,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461174967,0.48066228,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461175417,0.41229557,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461175636,0.40729557,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461176071,0.41229557,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461176325,0.45575264,68729.0,68728.0,0.169228]
["bitfinex","BTCUSD",1729461176759,0.41229557,68729.0,68728.0,0.168428]
["bitfinex","BTCUSD",1729461179943,0.41229557,68729.0,68728.0,0.074728]
["bitfinex","BTCUSD",1729461180178,0.41229557,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461183376,0.45575264,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461183884,0.41229557,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461184069,0.45575264,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461184287,0.41229557,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461184507,0.45575264,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461185196,0.45075264,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461185412,0.40729557,68729.0,68728.0,0.072656]
["bitfinex","BTCUSD",1729461186159,0.15833642,68729.0,68728.0,0.1853372]
["bitfinex","BTCUSD",1729461186390,0.15833642,68729.0,68728.0,0.2042902]
["bitfinex","BTCUSD",1729461186612,0.15833642,68729.0,68728.0,0.21716399]
["bitfinex","BTCUSD",1729461186840,0.15833642,68729.0,68728.0,0.20038279]
["bitfinex","BTCUSD",1729461187074,0.15433642,68729.0,68728.0,0.20038279]
["bitfinex","BTCUSD",1729461187301,0.15533642,68729.0,68728.0,0.20638164]
["bitfinex","BTCUSD",1729461187524,0.25533642,68729.0,68728.0,0.20638164]
["bitfinex","BTCUSD",1729461187770,0.27945744,68729.0,68728.0,0.20038164]
["bitfinex","BTCUSD",1729461187985,0.27545744,68729.0,68728.0,0.2205854]
["bitfinex","BTCUSD",1729461188209,0.27545744,68729.0,68728.0,0.2255854]
["bitfinex","BTCUSD",1729461188443,0.27645744,68729.0,68728.0,0.21238164]
["bitfinex","BTCUSD",1729461188722,0.27545744,68729.0,68728.0,0.64188164]
["bitfinex","BTCUSD",1729461189164,0.27645744,68729.0,68728.0,0.64788164]
["bitfinex","BTCUSD",1729461190400,0.00583842,68729.0,68728.0,0.64788164]
["bitfinex","BTCUSD",1729461190653,0.00583842,68729.0,68728.0,0.8588364]
["bitfinex","BTCUSD",1729461190897,0.002656,68729.0,68728.0,0.85291273]
["bitfinex","BTCUSD",1729461191145,0.002656,68729.0,68728.0,0.85880898]
["bitfinex","BTCUSD",1729461191392,0.001656,68729.0,68728.0,0.70730798]
["bitfinex","BTCUSD",1729461191605,0.003656,68729.0,68728.0,0.73370303]
["bitfinex","BTCUSD",1729461192339,0.003656,68729.0,68728.0,0.72030798]
["bitfinex","BTCUSD",1729461192563,0.001656,68729.0,68728.0,0.70730798]
["bitfinex","BTCUSD",1729461192788,0.002656,68729.0,68728.0,0.71430798]
["bitfinex","BTCUSD",1729461193024,0.001656,68729.0,68728.0,0.85880898]
["bitfinex","BTCUSD",1729461193263,0.001656,68729.0,68728.0,0.71330798]
["bitfinex","BTCUSD",1729461193913,0.001656,68729.0,68728.0,0.85280898]
["bitfinex","BTCUSD",1729461194157,0.001656,68729.0,68728.0,0.85780898]
["bitfinex","BTCUSD",1729461194852,0.001656,68729.0,68728.0,0.8577911]
["bitfinex","BTCUSD",1729461195573,0.002656,68729.0,68728.0,0.8647911]
["bitfinex","BTCUSD",1729461195793,0.002656,68729.0,68728.0,0.8577911]
["bitfinex","BTCUSD",1729461196040,0.003656,68729.0,68728.0,0.8647911]
["bitfinex","BTCUSD",1729461196281,0.001656,68729.0,68728.0,0.8527911]
["bitfinex","BTCUSD",1729461196768,0.002656,68729.0,68728.0,0.8657911]
["bitfinex","BTCUSD",1729461197975,0.002656,68729.0,68728.0,0.86830778]
["bitfinex","BTCUSD",1729461198212,0.002656,68729.0,68728.0,0.86578368]
["bitfinex","BTCUSD",1729461199897,0.290914,68749.0,68728.0,0.86578368]
["bitfinex","BTCUSD",1729461199898,0.21786809,68743.0,68742.0,0.22587]
["bitfinex","BTCUSD",1729461200162,0.21786809,68743.0,68742.0,0.69905292]
["bitfinex","BTCUSD",1729461200379,0.00269688,68743.0,68742.0,0.72844255]
["bitfinex","BTCUSD",1729461200614,0.21786809,68752.0,68747.0,0.225859]
["bitfinex","BTCUSD",1729461200862,0.21786809,68752.0,68749.0,0.225856]
["bitfinex","BTCUSD",1729461201101,0.145444,68755.0,68749.0,0.56456733]
["bitfinex","BTCUSD",1729461201330,0.145444,68755.0,68749.0,0.54854292]
["bitfinex","BTCUSD",1729461201647,0.145444,68755.0,68749.0,0.54845813]
["bitfinex","BTCUSD",1729461201858,0.145441,68757.0,68749.0,0.69391413]
["bitfinex","BTCUSD",1729461202073,0.36496009,68759.0,68749.0,0.81609202]
["bitfinex","BTCUSD",1729461202286,0.147095,68758.0,68749.0,0.81609202]
["bitfinex","BTCUSD",1729461202502,0.147095,68758.0,68749.0,0.67063602]
["bitfinex","BTCUSD",1729461202503,0.14544,68757.0,68749.0,0.67063602]
["bitfinex","BTCUSD",1729461202955,0.001656,68758.0,68749.0,0.82209202]
["bitfinex","BTCUSD",1729461203181,0.001656,68758.0,68749.0,0.81609202]
["bitfinex","BTCUSD",1729461203396,0.001656,68758.0,68749.0,0.69891413]
["bitfinex","BTCUSD",1729461203609,0.001656,68758.0,68749.0,0.70491413]
["bitfinex","BTCUSD",1729461203839,0.14544,68757.0,68749.0,0.55945813]
["bitfinex","BTCUSD",1729461204049,0.001656,68758.0,68749.0,0.69991413]
["bitfinex","BTCUSD",1729461204262,0.001656,68758.0,68749.0,0.70491413]
["bitfinex","BTCUSD",1729461204470,0.001656,68758.0,68749.0,0.69891413]
["bitfinex","BTCUSD",1729461205099,0.001656,68758.0,68749.0,0.67809695]
["bitfinex","BTCUSD",1729461205319,0.001656,68758.0,68749.0,0.55341563]
["bitfinex","BTCUSD",1729461205535,0.001656,68758.0,68749.0,0.70794725]
["bitfinex","BTCUSD",1729461205760,0.001656,68758.0,68749.0,0.73278793]
["bitfinex","BTCUSD",1729461206193,0.001656,68758.0,68749.0,0.58233193]
["bitfinex","BTCUSD",1729461206613,0.001656,68758.0,68749.0,0.72778793]
["bitfinex","BTCUSD",1729461206821,0.001656,68758.0,68749.0,0.58233193]
["bitfinex","BTCUSD",1729461206822,0.145442,68756.0,68749.0,0.58233193]
["bitfinex","BTCUSD",1729461207051,0.001656,68758.0,68749.0,0.58233193]
["bitfinex","BTCUSD",1729461207052,0.292532,68758.0,68749.0,0.57133193]
["bitfinex","BTCUSD",1729461207261,0.145441,68757.0,68749.0,0.57133193]
["bitfinex","BTCUSD",1729461207470,0.001656,68758.0,68749.0,0.72678793]
["bitfinex","BTCUSD",1729461207676,0.001656,68758.0,68749.0,0.57633193]
["bitfinex","BTCUSD",1729461207922,0.145442,68756.0,68749.0,0.57633193]
["bitfinex","BTCUSD",1729461208134,0.147094,68758.0,68749.0,0.72178793]
["bitfinex","BTCUSD",1729461208340,0.147094,68758.0,68749.0,0.55341018]
["bitfinex","BTCUSD",1729461208553,0.001656,68758.0,68749.0,0.662226]
["bitfinex","BTCUSD",1729461208764,0.147094,68758.0,68749.0,0.52760835]
["bitfinex","BTCUSD",1729461208972,0.147094,68758.0,68749.0,0.55440062]
["bitfinex","BTCUSD",1729461209232,0.147094,68758.0,68749.0,0.57539583]
["bitfinex","BTCUSD",1729461209441,0.147094,68758.0,68749.0,0.57039583]
["bitfinex","BTCUSD",1729461209671,0.147094,68758.0,68749.0,0.72085183]
["bitfinex","BTCUSD",1729461209879,0.001656,68758.0,68749.0,0.56939583]
["bitfinex","BTCUSD",1729461210085,0.001656,68758.0,68749.0,0.57539583]
["bitfinex","BTCUSD",1729461210303,0.147094,68758.0,68749.0,0.57039583]
["bitfinex","BTCUSD",1729461210514,0.147094,68758.0,68749.0,0.57539583]
["bitfinex","BTCUSD",1729461210716,0.001656,68758.0,68749.0,0.57539583]
["bitfinex","BTCUSD",1729461210969,0.001656,68758.0,68749.0,0.71485183]
["bitfinex","BTCUSD",1729461211821,0.001656,68758.0,68749.0,0.70985183]
["bitfinex","BTCUSD",1729461212254,0.001656,68758.0,68749.0,0.68406435]
["bitfinex","BTCUSD",1729461212471,0.001656,68758.0,68749.0,0.71468784]
["bitfinex","BTCUSD",1729461212683,0.001656,68758.0,68749.0,0.70968784]
["bitfinex","BTCUSD",1729461212892,0.147093,68758.0,68749.0,0.72068784]
["bitfinex","BTCUSD",1729461213140,0.147093,68758.0,68749.0,0.71468784]
["bitfinex","BTCUSD",1729461213358,0.147093,68758.0,68749.0,0.72068784]
["bitfinex","BTCUSD",1729461214216,0.147093,68758.0,68749.0,0.73395831]
["bitfinex","BTCUSD",1729461214482,0.001656,68758.0,68749.0,0.73395831]
["bitfinex","BTCUSD",1729461214671,0.14544,68757.0,68749.0,0.73395831]
["bitfinex","BTCUSD",1729461214910,0.001656,68758.0,68749.0,0.73395831]
["bitfinex","BTCUSD",1729461215324,0.001656,68758.0,68749.0,0.72068784]
["bitfinex","BTCUSD",1729461215767,0.001656,68758.0,68749.0,0.68406576]
["bitfinex","BTCUSD",1729461215979,0.001656,68758.0,68749.0,0.673226]
["bitfinex","BTCUSD",1729461216207,0.001656,68758.0,68749.0,0.56442517]
["bitfinex","BTCUSD",1729461216413,0.145448,68753.0,68749.0,0.52777]
["bitfinex","BTCUSD",1729461216622,0.145448,68753.0,68749.0,0.56444003]
["bitfinex","BTCUSD",1729461216832,0.0043883,68750.0,68749.0,0.56444003]
["bitfinex","BTCUSD",1729461217709,0.001656,68750.0,68749.0,0.55944003]
["bitfinex","BTCUSD",1729461218123,0.001656,68750.0,68749.0,0.56444003]
["bitfinex","BTCUSD",1729461218364,0.001656,68750.0,68749.0,0.55844003]
["bitfinex","BTCUSD",1729461218570,0.001656,68750.0,68749.0,0.56444003]
["bitfinex","BTCUSD",1729461218795,0.001656,68750.0,68749.0,0.70989603]
["bitfinex","BTCUSD",1729461219011,0.001656,68750.0,68749.0,0.70389603]
["bitfinex","BTCUSD",1729461219224,0.001656,68750.0,68749.0,0.71818387]
["bitfinex","BTCUSD",1729461219452,0.001656,68750.0,68749.0,0.57772787]
["bitfinex","BTCUSD",1729461219685,0.001656,68750.0,68749.0,0.57778527]
["bitfinex","BTCUSD",1729461220124,0.001656,68750.0,68749.0,0.71724127]
["bitfinex","BTCUSD",1729461220334,0.001656,68750.0,68749.0,0.70393816]
["bitfinex","BTCUSD",1729461221231,0.14711,68750.0,68749.0,0.47808216]
["bitfinex","BTCUSD",1729461221688,0.14984306,68750.0,68749.0,0.49548744]
["bitfinex","BTCUSD",1729461221897,0.14984306,68750.0,68749.0,0.49648744]
["bitfinex","BTCUSD",1729461222324,0.14984306,68750.0,68749.0,0.49548744]
["bitfinex","BTCUSD",1729461222532,0.14984306,68750.0,68749.0,0.49948744]
["bitfinex","BTCUSD",1729461222780,0.14984306,68750.0,68749.0,0.49448744]
["bitfinex","BTCUSD",1729461222985,0.00438906,68750.0,68749.0,0.49048744]
["bitfinex","BTCUSD",1729461223190,0.00438906,68750.0,68749.0,0.45577528]
["bitfinex","BTCUSD",1729461223410,0.00438906,68750.0,68749.0,0.49553861]
["bitfinex","BTCUSD",1729461223629,0.00438906,68750.0,68749.0,0.49053861]
["bitfinex","BTCUSD",1729461223835,0.00438906,68750.0,68749.0,0.49553861]
["bitfinex","BTCUSD",1729461225133,0.00438906,68750.0,68749.0,0.49053861]
["bitfinex","BTCUSD",1729461225579,0.00438906,68750.0,68749.0,0.49353861]
["bitfinex","BTCUSD",1729461225845,0.00438906,68750.0,68749.0,0.49553861]
["bitfinex","BTCUSD",1729461226057,0.00438906,68750.0,68749.0,0.50885833]
["bitfinex","BTCUSD",1729461226267,0.00438906,68750.0,68749.0,0.49553861]
["bitfinex","BTCUSD",1729461226480,0.00438906,68750.0,68749.0,0.50887089]
["bitfinex","BTCUSD",1729461226707,0.00438906,68750.0,68749.0,0.49553861]
["bitfinex","BTCUSD",1729461227149,0.00438906,68750.0,68749.0,0.45678062]
["bitfinex","BTCUSD",1729461227384,0.00438906,68750.0,68749.0,0.49357328]
["bitfinex","BTCUSD",1729461228275,0.00438906,68750.0,68749.0,0.49057328]
["bitfinex","BTCUSD",1729461228487,0.00438906,68750.0,68749.0,0.49557328]
["bitfinex","BTCUSD",1729461228957,0.00438906,68750.0,68749.0,0.49057328]
["bitfinex","BTCUSD",1729461229162,0.00438906,68750.0,68749.0,0.49557328]
["bitfinex","BTCUSD",1729461230523,0.00438906,68750.0,68749.0,0.81615339]
["bitfinex","BTCUSD",1729461230966,0.001656,68750.0,68749.0,0.81615339]
["bitfinex","BTCUSD",1729461233972,0.001656,68750.0,68749.0,0.77936073]
["bitfinex","BTCUSD",1729461234193,0.001656,68750.0,68749.0,0.81617832]
["bitfinex","BTCUSD",1729461237737,0.001656,68750.0,68749.0,0.9155794]
["bitfinex","BTCUSD",1729461238370,0.00479651,68750.0,68749.0,0.9155794]
["bitfinex","BTCUSD",1729461238574,0.00479651,68750.0,68749.0,0.82238327]
["bitfinex","BTCUSD",1729461239420,0.001656,68750.0,68749.0,0.82238327]
["bitfinex","BTCUSD",1729461239872,0.001656,68750.0,68749.0,0.82738327]
["bitfinex","BTCUSD",1729461240986,0.001656,68750.0,68749.0,0.82738641]
["bitfinex","BTCUSD",1729461243611,0.001656,68750.0,68749.0,0.81938132]
["bitfinex","BTCUSD",1729461243826,0.001656,68750.0,68749.0,0.82238548]
["bitfinex","BTCUSD",1729461244687,0.001656,68750.0,68749.0,0.83691728]
["bitfinex","BTCUSD",1729461245383,0.001656,68750.0,68749.0,0.87206438]
["bitfinex","BTCUSD",1729461245612,0.001656,68750.0,68749.0,0.86253258]
["bitfinex","BTCUSD",1729461247031,0.001656,68750.0,68749.0,0.82571106]
["bitfinex","BTCUSD",1729461247283,0.001656,68750.0,68749.0,0.86253175]
["bitfinex","BTCUSD",1729461250620,0.001656,68750.0,68749.0,0.8082731]
["bitfinex","BTCUSD",1729461250846,0.001656,68750.0,68749.0,0.86252507]
["bitfinex","BTCUSD",1729461251296,0.001656,68750.0,68749.0,0.90608881]
["bitfinex","BTCUSD",1729461251741,0.001656,68750.0,68749.0,0.90612098]
["bitfinex","BTCUSD",1729461252919,0.001656,68750.0,68749.0,0.90812098]
["bitfinex","BTCUSD",1729461253154,0.001656,68750.0,68749.0,0.92991894]
["bitfinex","BTCUSD",1729461253394,0.001656,68750.0,68749.0,0.86252507]
["bitfinex","BTCUSD",1729461253631,0.001656,68750.0,68749.0,0.92791221]
["bitfinex","BTCUSD",1729461254101,0.001656,68750.0,68749.0,0.91648036]
["bitfinex","BTCUSD",1729461254334,0.001656,68750.0,68749.0,0.92291641]
["bitfinex","BTCUSD",1729461254581,0.001656,68750.0,68749.0,0.92791641]
["bitfinex","BTCUSD",1729461254803,0.001656,68750.0,68749.0,0.93391641]
["bitfinex","BTCUSD",1729461255024,0.001656,68750.0,68749.0,0.92291641]
["bitfinex","BTCUSD",1729461255243,0.001656,68750.0,68749.0,0.85752927]
["bitfinex","BTCUSD",1729461255465,0.001656,68750.0,68749.0,0.86852927]
["bitfinex","BTCUSD",1729461255687,0.001656,68750.0,68749.0,0.86252927]
["bitfinex","BTCUSD",1729461256164,0.001656,68758.0,68749.0,0.92791641]
["bitfinex","BTCUSD",1729461256408,0.001656,68758.0,68750.0,0.35366932]
["bitfinex","BTCUSD",1729461256634,0.001656,68758.0,68750.0,0.83361528]
["bitfinex","BTCUSD",1729461257084,0.001656,68758.0,68750.0,1.00621528]
["bitfinex","BTCUSD",1729461257577,0.001656,68758.0,68750.0,0.9318092]
["bitfinex","BTCUSD",1729461257792,0.001656,68758.0,68750.0,0.95620192]
["bitfinex","BTCUSD",1729461258024,0.001656,68758.0,68750.0,0.95620177]
["bitfinex","BTCUSD",1729461258244,0.001656,68758.0,68750.0,0.97364173]
["bitfinex","BTCUSD",1729461260510,0.001656,68758.0,68750.0,1.01722005]
["bitfinex","BTCUSD",1729461260730,0.001656,68758.0,68750.0,0.97364173]
["bitfinex","BTCUSD",1729461261189,0.001656,68758.0,68750.0,0.98239044]
["bitfinex","BTCUSD",1729461261413,0.001656,68758.0,68750.0,0.99979227]
["bitfinex","BTCUSD",1729461261631,0.001656,68758.0,68750.0,1.01723861]
["bitfinex","BTCUSD",1729461261846,0.001656,68758.0,68750.0,1.01123861]
["bitfinex","BTCUSD",1729461262070,0.001656,68758.0,68750.0,0.96766128]
["bitfinex","BTCUSD",1729461262284,0.001656,68758.0,68750.0,0.97366128]
["bitfinex","BTCUSD",1729461262497,0.001656,68758.0,68750.0,0.96766128]
["bitfinex","BTCUSD",1729461262715,0.001656,68758.0,68750.0,0.96866128]
["bitfinex","BTCUSD",1729461262923,0.001656,68758.0,68750.0,0.97366128]
["bitfinex","BTCUSD",1729461263357,0.001656,68758.0,68750.0,0.96866128]
["bitfinex","BTCUSD",1729461263809,0.001656,68758.0,68750.0,0.97366128]
["bitfinex","BTCUSD",1729461267188,0.001656,68758.0,68750.0,1.12462043]
["bitfinex","BTCUSD",1729461267949,0.001656,68758.0,68750.0,1.18997576]
["bitfinex","BTCUSD",1729461268184,0.001656,68758.0,68750.0,1.18997418]
["bitfinex","BTCUSD",1729461268402,0.001656,68758.0,68750.0,1.12462043]
["bitfinex","BTCUSD",1729461268631,0.001656,68758.0,68750.0,1.12461911]
["bitfinex","BTCUSD",1729461269086,0.001656,68758.0,68750.0,1.21175955]
["bitfinex","BTCUSD",1729461270439,0.001656,68758.0,68750.0,1.21176612]
["bitfinex","BTCUSD",1729461270887,0.001656,68758.0,68750.0,1.14761911]
["bitfinex","BTCUSD",1729461271391,0.36951442,68751.0,68750.0,1.14761911]
["bitfinex","BTCUSD",1729461271844,0.36951442,68751.0,68750.0,1.13015578]
["bitfinex","BTCUSD",1729461272060,0.36951442,68751.0,68750.0,1.14759767]
["bitfinex","BTCUSD",1729461272291,0.36951442,68751.0,68750.0,1.1693998]
["bitfinex","BTCUSD",1729461272771,0.36951442,68751.0,68750.0,1.27833357]
["bitfinex","BTCUSD",1729461273000,0.36951442,68751.0,68750.0,1.21480971]
["bitfinex","BTCUSD",1729461273218,0.34332554,68751.0,68750.0,1.21480971]
["bitfinex","BTCUSD",1729461273454,0.05241856,68751.0,68750.0,1.21480971]
["bitfinex","BTCUSD",1729461273665,0.05241856,68751.0,68750.0,1.1743998]
["bitfinex","BTCUSD",1729461274124,0.05241856,68751.0,68750.0,1.1793998]
["bitfinex","BTCUSD",1729461274567,0.05241856,68751.0,68750.0,1.1743998]
["bitfinex","BTCUSD",1729461274784,0.05241856,68751.0,68750.0,1.1793998]
["bitfinex","BTCUSD",1729461275010,0.05241856,68751.0,68750.0,1.1733998]
["bitfinex","BTCUSD",1729461275228,0.05241856,68751.0,68750.0,1.14011417]
["bitfinex","BTCUSD",1729461275453,0.05241856,68751.0,68750.0,1.17930726]
["bitfinex","BTCUSD",1729461276195,0.05241856,68751.0,68750.0,1.17929598]
["bitfinex","BTCUSD",1729461276434,0.05241856,68751.0,68750.0,1.19017981]
["bitfinex","BTCUSD",1729461278241,0.05241856,68751.0,68750.0,1.29895765]
["bitfinex","BTCUSD",1729461278718,0.05241856,68751.0,68750.0,1.26217578]
["bitfinex","BTCUSD",1729461279003,0.05241856,68751.0,68750.0,1.24886334]
["bitfinex","BTCUSD",1729461279223,0.05241856,68751.0,68750.0,1.29890418]
["bitfinex","BTCUSD",1729461279450,0.05241856,68751.0,68750.0,1.29690418]
["bitfinex","BTCUSD",1729461279676,0.05241856,68751.0,68750.0,1.18812634]
["bitfinex","BTCUSD",1729461280111,0.05241856,68751.0,68750.0,1.19012634]
["bitfinex","BTCUSD",1729461281037,0.05241856,68751.0,68750.0,1.18812634]
["bitfinex","BTCUSD",1729461281492,0.05241856,68751.0,68750.0,1.19012634]
["bitfinex","BTCUSD",1729461282393,0.05241856,68751.0,68750.0,1.19010971]
["bitfinex","BTCUSD",1729461283556,0.00695607,68751.0,68750.0,1.23540186]
["bitfinex","BTCUSD",1729461285857,0.00695607,68751.0,68750.0,1.23535871]
["bitfinex","BTCUSD",1729461286305,0.001656,68758.0,68750.0,1.23535871]
["bitfinex","BTCUSD",1729461286306,0.001656,68758.0,68757.0,0.353539]
["bitfinex","BTCUSD",1729461286541,0.001656,68758.0,68757.0,1.02555241]
["bitfinex","BTCUSD",1729461286773,0.001656,68758.0,68757.0,1.03555241]
["bitfinex","BTCUSD",1729461287462,0.001656,68758.0,68757.0,1.04055241]
["bitfinex","BTCUSD",1729461288785,0.001656,68758.0,68757.0,1.04655241]
["bitfinex","BTCUSD",1729461289004,0.001656,68758.0,68757.0,1.12383588]
["bitfinex","BTCUSD",1729461289251,0.001656,68758.0,68757.0,1.13481033]
["bitfinex","BTCUSD",1729461289489,0.001656,68758.0,68757.0,1.09809538]
["bitfinex","BTCUSD",1729461289713,0.001656,68758.0,68757.0,1.12342238]
["bitfinex","BTCUSD",1729461289923,0.001656,68758.0,68757.0,1.12842238]
["bitfinex","BTCUSD",1729461290137,0.001656,68758.0,68757.0,1.13442238]
["bitfinex","BTCUSD",1729461290668,0.001656,68758.0,68757.0,1.12942238]
["bitfinex","BTCUSD",1729461290892,0.001656,68758.0,68757.0,1.13442238]
["bitfinex","BTCUSD",1729461291843,0.001656,68758.0,68757.0,1.12842238]
["bitfinex","BTCUSD",1729461292069,0.001656,68758.0,68757.0,1.1502836]
["bitfinex","BTCUSD",1729461292299,0.001656,68758.0,68757.0,1.1442836]
["bitfinex","BTCUSD",1729461292533,0.001656,68758.0,68757.0,1.1492836]
["bitfinex","BTCUSD",1729461292758,0.001656,68758.0,68757.0,1.06896284]
["bitfinex","BTCUSD",1729461292999,0.001656,68758.0,68757.0,1.10529281]
["bitfinex","BTCUSD",1729461293223,0.001656,68758.0,68757.0,1.11895775]
["bitfinex","BTCUSD",1729461293452,0.001656,68758.0,68757.0,1.14928596]
["bitfinex","BTCUSD",1729461293689,0.001656,68762.0,68761.0,0.343331]
["bitfinex","BTCUSD",1729461293912,0.001656,68762.0,68761.0,1.05005037]
["bitfinex","BTCUSD",1729461296240,0.001656,68762.0,68761.0,1.15864984]
["bitfinex","BTCUSD",1729461296464,0.001656,68762.0,68761.0,1.17964984]
["bitfinex","BTCUSD",1729461298269,0.001656,68762.0,68761.0,1.07105037]
["bitfinex","BTCUSD",1729461298486,0.000829,68772.0,68769.0,0.362514]
["bitfinex","BTCUSD",1729461298737,0.000829,68772.0,68769.0,1.03403627]
["bitfinex","BTCUSD",1729461298980,0.000829,68772.0,68769.0,1.12087595]
["bitfinex","BTCUSD",1729461299216,0.000829,68772.0,68769.0,1.03403627]
["bitfinex","BTCUSD",1729461299670,0.000829,68772.0,68769.0,1.03403757]
["bitfinex","BTCUSD",1729461299904,0.000829,68772.0,68769.0,1.06657747]
["bitfinex","BTCUSD",1729461300144,0.000829,68772.0,68769.0,1.07257747]
["bitfinex","BTCUSD",1729461300595,0.000829,68772.0,68769.0,1.07757747]
["bitfinex","BTCUSD",1729461300840,0.000829,68772.0,68769.0,1.07157747]
["bitfinex","BTCUSD",1729461301057,0.21869709,68779.0,68778.0,0.005]
["bitfinex","BTCUSD",1729461301288,0.21869709,68779.0,68778.0,0.82186857]
["bitfinex","BTCUSD",1729461301531,0.000829,68779.0,68778.0,0.82186857]
["bitfinex","BTCUSD",1729461303205,0.092429,68779.0,68778.0,0.83286857]
["bitfinex","BTCUSD",1729461303939,0.092429,68779.0,68778.0,0.82786857]
["bitfinex","BTCUSD",1729461304157,0.092429,68779.0,68778.0,0.86301567]
["bitfinex","BTCUSD",1729461304385,0.000829,68779.0,68778.0,0.86301567]
["bitfinex","BTCUSD",1729461305762,0.000829,68779.0,68778.0,0.86801567]
["bitfinex","BTCUSD",1729461306055,0.000829,68779.0,68778.0,0.86201567]
["bitfinex","BTCUSD",1729461306304,0.000829,68779.0,68778.0,0.85701567]
["bitfinex","BTCUSD",1729461306538,0.000829,68779.0,68778.0,0.88937319]
["bitfinex","BTCUSD",1729461306760,0.000829,68779.0,68778.0,0.88337319]
["bitfinex","BTCUSD",1729461306995,0.000829,68779.0,68778.0,0.88937319]
["bitfinex","BTCUSD",1729461307449,0.000829,68779.0,68778.0,0.88337319]
["bitfinex","BTCUSD",1729461307672,0.000829,68779.0,68778.0,0.88937319]
["bitfinex","BTCUSD",1729461307898,0.000829,68779.0,68778.0,0.88337319]
["bitfinex","BTCUSD",1729461308116,0.000829,68779.0,68778.0,0.88037319]
["bitfinex","BTCUSD",1729461308338,0.000829,68779.0,68778.0,0.88437319]
["bitfinex","BTCUSD",1729461308564,0.000829,68779.0,68778.0,0.88937319]
["bitfinex","BTCUSD",1729461308784,0.000829,68779.0,68778.0,0.89137319]
["bitfinex","BTCUSD",1729461309007,0.000829,68779.0,68778.0,0.85004368]
["bitfinex","BTCUSD",1729461309254,0.000829,68779.0,68778.0,0.89137399]
["bitfinex","BTCUSD",1729461309481,0.000829,68779.0,68778.0,0.88538752]
["bitfinex","BTCUSD",1729461309705,0.000829,68779.0,68778.0,0.88638752]
["bitfinex","BTCUSD",1729461310193,0.000829,68779.0,68778.0,0.88538752]
["bitfinex","BTCUSD",1729461310435,0.000829,68779.0,68778.0,0.89138752]
["bitfinex","BTCUSD",1729461310664,0.000829,68779.0,68778.0,0.88538752]
["bitfinex","BTCUSD",1729461310903,0.000829,68779.0,68778.0,0.89138752]
["bitfinex","BTCUSD",1729461311142,0.000829,68779.0,68778.0,0.88638752]
["bitfinex","BTCUSD",1729461311608,0.000829,68779.0,68778.0,0.89138752]
["bitfinex","BTCUSD",1729461312072,0.000829,68779.0,68778.0,0.88638752]
["bitfinex","BTCUSD",1729461312304,0.000829,68779.0,68778.0,0.89138752]
["bitfinex","BTCUSD",1729461312588,0.000829,68779.0,68778.0,0.87805721]
["bitfinex","BTCUSD",1729461312825,0.000829,68779.0,68778.0,0.90337551]
["bitfinex","BTCUSD",1729461313062,0.000829,68779.0,68778.0,0.90937551]
["bitfinex","BTCUSD",1729461313313,0.000829,68779.0,68778.0,0.90837551]
["bitfinex","BTCUSD",1729461313782,0.000829,68779.0,68778.0,0.91437551]
["bitfinex","BTCUSD",1729461314022,0.000829,68779.0,68778.0,0.90837551]
["bitfinex","BTCUSD",1729461314261,0.000829,68779.0,68778.0,0.91437551]
["bitfinex","BTCUSD",1729461314516,0.000829,68779.0,68778.0,0.90337551]
["bitfinex","BTCUSD",1729461314775,0.000829,68779.0,68778.0,0.90837551]
["bitfinex","BTCUSD",1729461315282,0.000829,68779.0,68778.0,0.90337551]
["bitfinex","BTCUSD",1729461315536,0.000829,68779.0,68778.0,0.90837551]
["bitfinex","BTCUSD",1729461315791,0.000829,68779.0,68778.0,0.91437551]
["bitfinex","BTCUSD",1729461316052,0.000829,68779.0,68778.0,0.90337551]
["bitfinex","BTCUSD",1729461316323,0.000829,68779.0,68778.0,0.85337274]
["bitfinex","BTCUSD",1729461316551,0.000829,68779.0,68778.0,0.91438421]
["bitfinex","BTCUSD",1729461317991,0.000829,68779.0,68778.0,0.95782546]
["bitfinex","BTCUSD",1729461318242,0.0902,68787.0,68778.0,0.95782546]
["bitfinex","BTCUSD",1729461318243,0.0902,68787.0,68786.0,0.150378]
["bitfinex","BTCUSD",1729461318480,0.0902,68787.0,68786.0,0.67285344]
["bitfinex","BTCUSD",1729461318729,0.0932669,68787.0,68786.0,0.67285344]
["bitfinex","BTCUSD",1729461318969,0.0902,68787.0,68786.0,0.67285344]
["bitfinex","BTCUSD",1729461319479,0.0902,68787.0,68786.0,0.68385344]
["bitfinex","BTCUSD",1729461319732,0.0902,68787.0,68786.0,0.68796536]
["bitfinex","BTCUSD",1729461319964,0.0902,68787.0,68786.0,0.71639973]
["bitfinex","BTCUSD",1729461320476,0.0902,68787.0,68786.0,0.73089819]
["bitfinex","BTCUSD",1729461321192,0.0902,68787.0,68786.0,0.71639973]
["bitfinex","BTCUSD",1729461321939,0.0902,68787.0,68786.0,0.71039973]
["bitfinex","BTCUSD",1729461322165,0.0902,68787.0,68786.0,0.71639973]
["bitfinex","BTCUSD",1729461322401,0.0902,68787.0,68786.0,0.72589819]
["bitfinex","BTCUSD",1729461322638,0.0902,68787.0,68786.0,0.70539973]
["bitfinex","BTCUSD",1729461322863,0.0902,68787.0,68786.0,0.71639973]
["bitfinex","BTCUSD",1729461323522,0.0902,68787.0,68786.0,0.66838649]
["bitfinex","BTCUSD",1729461323749,0.0902,68787.0,68786.0,0.71240815]
["bitfinex","BTCUSD",1729461323987,0.0902,68787.0,68786.0,0.71840815]
["bitfinex","BTCUSD",1729461324212,0.0902,68787.0,68786.0,0.71340815]
["bitfinex","BTCUSD",1729461324438,0.0902,68787.0,68786.0,0.71840815]
["bitfinex","BTCUSD",1729461324666,0.0902,68787.0,68786.0,0.71640815]
["bitfinex","BTCUSD",1729461324896,0.0902,68787.0,68786.0,0.71140815]
["bitfinex","BTCUSD",1729461325344,0.0902,68787.0,68786.0,0.71640815]
["bitfinex","BTCUSD",1729461326246,0.0902,68787.0,68786.0,0.70540815]
["bitfinex","BTCUSD",1729461326502,0.001648,68789.0,68788.0,0.150374]
["bitfinex","BTCUSD",1729461326708,0.001648,68789.0,68788.0,0.61476711]
["bitfinex","BTCUSD",1729461326931,0.001648,68789.0,68788.0,0.67284425]
["bitfinex","BTCUSD",1729461328098,0.001648,68789.0,68788.0,0.8218034]
["bitfinex","BTCUSD",1729461328324,0.001648,68789.0,68788.0,0.83996793]
["bitfinex","BTCUSD",1729461328564,0.001648,68789.0,68788.0,1.0372505]
["bitfinex","BTCUSD",1729461328789,0.001648,68789.0,68788.0,1.0322505]
["bitfinex","BTCUSD",1729461329016,0.001648,68789.0,68788.0,1.0432505]
["bitfinex","BTCUSD",1729461329253,0.001648,68789.0,68788.0,1.05374753]
["bitfinex","BTCUSD",1729461329471,0.001648,68789.0,68788.0,1.05974753]
["bitfinex","BTCUSD",1729461329703,0.001648,68789.0,68788.0,1.0392505]
["bitfinex","BTCUSD",1729461330196,0.001648,68789.0,68788.0,1.0452505]
["bitfinex","BTCUSD",1729461330448,0.001648,68789.0,68788.0,1.0342505]
["bitfinex","BTCUSD",1729461330890,0.001648,68789.0,68788.0,1.0392505]
["bitfinex","BTCUSD",1729461331117,0.001648,68789.0,68788.0,0.98921592]
["bitfinex","BTCUSD",1729461331342,0.001648,68789.0,68788.0,1.03421553]
["bitfinex","BTCUSD",1729461331576,0.001648,68789.0,68788.0,1.05369896]
["bitfinex","BTCUSD",1729461332013,0.001648,68789.0,68788.0,1.05769896]
["bitfinex","BTCUSD",1729461332237,0.001648,68789.0,68788.0,1.05169896]
["bitfinex","BTCUSD",1729461332674,0.001648,68789.0,68788.0,1.05769896]
["bitfinex","BTCUSD",1729461334509,0.001648,68789.0,68788.0,0.88239896]
["bitfinex","BTCUSD",1729461335235,0.176748,68798.0,68793.0,0.150363]
["bitfinex","BTCUSD",1729461335460,0.176748,68798.0,68793.0,0.77601165]
["bitfinex","BTCUSD",1729461335910,0.00473479,68794.0,68793.0,0.77601165]
["bitfinex","BTCUSD",1729461336153,0.001648,68794.0,68793.0,0.77601165]
["bitfinex","BTCUSD",1729461336390,0.00472863,68794.0,68793.0,0.72602555]
["bitfinex","BTCUSD",1729461336623,0.001648,68794.0,68793.0,0.78200263]
["bitfinex","BTCUSD",1729461336906,0.001648,68794.0,68793.0,0.80148874]
["bitfinex","BTCUSD",1729461338261,0.001648,68794.0,68793.0,0.78700263]
["bitfinex","BTCUSD",1729461338924,0.001648,68794.0,68793.0,0.78699695]
["bitfinex","BTCUSD",1729461339787,0.001648,68794.0,68793.0,0.66005063]
["bitfinex","BTCUSD",1729461339993,0.001648,68794.0,68793.0,0.6837201]
["bitfinex","BTCUSD",1729461340699,0.176748,68798.0,68797.0,0.005]
["bitfinex","BTCUSD",1729461340962,0.176748,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461340963,0.25560715,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461341210,0.4466826,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461341451,0.4040515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461343587,0.4040515,68798.0,68797.0,0.27237]
["bitfinex","BTCUSD",1729461343803,0.4040515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461344023,0.4985515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461346834,0.4935515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461347070,0.4985515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461347534,0.4935515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461347764,0.4985515,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461348669,0.4985515,68798.0,68797.0,0.294107]
["bitfinex","BTCUSD",1729461348670,0.25009235,68798.0,68797.0,0.294107]
["bitfinex","BTCUSD",1729461348913,0.25509235,68798.0,68797.0,0.294107]
["bitfinex","BTCUSD",1729461349163,0.25509235,68798.0,68797.0,0.26737]
["bitfinex","BTCUSD",1729461350584,0.25509235,68798.0,68797.0,0.26837]
["bitfinex","BTCUSD",1729461350814,0.25509235,68798.0,68797.0,0.269198]
["bitfinex","BTCUSD",1729461352218,0.25509235,68798.0,68797.0,0.268198]
["bitfinex","BTCUSD",1729461352926,0.25509235,68798.0,68797.0,0.2760447]
["bitfinex","BTCUSD",1729461353211,0.25009235,68798.0,68797.0,0.27604468]
["bitfinex","BTCUSD",1729461353474,0.25509235,68798.0,68797.0,0.27604468]
["bitfinex","BTCUSD",1729461356672,0.25509235,68798.0,68797.0,0.27604334]
["bitfinex","BTCUSD",1729461359202,0.25009235,68798.0,68797.0,0.27604334]
["bitfinex","BTCUSD",1729461360115,0.25009235,68798.0,68797.0,0.268198]
["bitfinex","BTCUSD",1729461360335,0.25009235,68798.0,68797.0,0.27604317]
["bitfinex","BTCUSD",1729461362651,0.25009235,68798.0,68797.0,0.27604461]
["bitfinex","BTCUSD",1729461363100,0.25009235,68798.0,68797.0,0.27604462]
["bitfinex","BTCUSD",1729461363781,0.145353,68798.0,68797.0,0.27604462]
["bitfinex","BTCUSD",1729461364003,0.14804786,68798.0,68797.0,0.27604462]
["bitfinex","BTCUSD",1729461365874,0.24804786,68798.0,68797.0,0.27604462]
["bitfinex","BTCUSD",1729461366323,0.24804786,68798.0,68797.0,0.27604855]
["bitfinex","BTCUSD",1729461366568,0.24804786,68798.0,68797.0,0.28691983]
["bitfinex","BTCUSD",1729461367455,0.24804786,68798.0,68797.0,0.27604855]
["bitfinex","BTCUSD",1729461367709,0.24804786,68798.0,68797.0,0.2869221]
["bitfinex","BTCUSD",1729461369771,0.24804786,68798.0,68797.0,0.27907155]
["bitfinex","BTCUSD",1729461370015,0.24804786,68798.0,68797.0,0.28693941]
["bitfinex","BTCUSD",1729461371146,0.39700701,68798.0,68797.0,0.28693941]
["bitfinex","BTCUSD",1729461373534,0.39700701,68798.0,68797.0,0.28694505]
["bitfinex","BTCUSD",1729461373787,0.39866301,68798.0,68797.0,0.28694505]
["bitfinex","BTCUSD",1729461374732,0.39866301,68798.0,68797.0,0.33324955]
["bitfinex","BTCUSD",1729461375197,0.39866301,68798.0,68797.0,0.33324984]
["bitfinex","BTCUSD",1729461375484,0.39866301,68798.0,68797.0,0.28694534]
["bitfinex","BTCUSD",1729461377797,0.39866301,68798.0,68797.0,0.2995302]
["bitfinex","BTCUSD",1729461378027,0.39866301,68798.0,68797.0,0.28694534]
["bitfinex","BTCUSD",1729461380313,0.39866301,68798.0,68797.0,0.29953034]
["bitfinex","BTCUSD",1729461380573,0.39866301,68798.0,68797.0,0.28694534]
["bitfinex","BTCUSD",1729461380772,0.39866301,68798.0,68797.0,0.29953906]
["bitfinex","BTCUSD",1729461381712,0.39866301,68798.0,68797.0,0.34710297]
["bitfinex","BTCUSD",1729461381946,0.39866301,68798.0,68797.0,0.29953906]
["bitfinex","BTCUSD",1729461382176,0.39866301,68798.0,68797.0,0.29953908]
["bitfinex","BTCUSD",1729461384305,0.39866301,68798.0,68797.0,0.2790889]
["bitfinex","BTCUSD",1729461384542,0.39866301,68798.0,68797.0,0.299539]
["bitfinex","BTCUSD",1729461385682,0.39866301,68798.0,68797.0,0.301539]
["bitfinex","BTCUSD",1729461386120,0.39866301,68798.0,68797.0,0.299539]
["bitfinex","BTCUSD",1729461386341,0.44228728,68798.0,68797.0,0.302539]
["bitfinex","BTCUSD",1729461386559,0.44228728,68798.0,68797.0,0.299539]
["bitfinex","BTCUSD",1729461387343,0.39866301,68798.0,68797.0,0.299539]
["bitfinex","BTCUSD",1729461388019,0.39866301,68798.0,68797.0,0.27908892]
["bitfinex","BTCUSD",1729461388240,0.39866301,68798.0,68797.0,0.29953867]
["bitfinex","BTCUSD",1729461390695,0.44228799,68798.0,68797.0,0.29953867]
["bitfinex","BTCUSD",1729461391622,0.44228799,68798.0,68797.0,0.29953811]
["bitfinex","BTCUSD",1729461393450,0.39866301,68798.0,68797.0,0.29953801]
["bitfinex","BTCUSD",1729461394320,0.44228904,68798.0,68797.0,0.29953801]
["bitfinex","BTCUSD",1729461394560,0.44229038,68798.0,68797.0,0.29953801]
["bitfinex","BTCUSD",1729461394852,0.39866301,68798.0,68797.0,0.29953801]
["bitfinex","BTCUSD",1729461395078,0.4422902,68798.0,68797.0,0.268198]
["bitfinex","BTCUSD",1729461395310,0.4422902,68798.0,68797.0,0.29953746]
["bitfinex","BTCUSD",1729461395542,0.4422902,68798.0,68797.0,0.29953747]
["bitfinex","BTCUSD",1729461395774,0.4422902,68798.0,68797.0,0.29953748]
["bitfinex","BTCUSD",1729461396444,0.4422902,68798.0,68797.0,0.28864712]
["bitfinex","BTCUSD",1729461396688,0.4422902,68798.0,68797.0,0.29953742]
["bitfinex","BTCUSD",1729461398280,0.4422902,68798.0,68797.0,0.39023742]
["bitfinex","BTCUSD",1729461398501,0.4422902,68798.0,68797.0,0.43742116]
["bitfinex","BTCUSD",1729461398767,0.4422902,68798.0,68797.0,0.40608174]
["bitfinex","BTCUSD",1729461398999,0.4422902,68798.0,68797.0,0.43742097]
["bitfinex","BTCUSD",1729461399447,0.4422902,68798.0,68797.0,0.43942097]
["bitfinex","BTCUSD",1729461399901,0.4422902,68798.0,68797.0,0.44042097]
["bitfinex","BTCUSD",1729461400119,0.4422902,68798.0,68797.0,0.43742097]
["bitfinex","BTCUSD",1729461400349,0.44228824,68798.0,68797.0,0.43742097]
["bitfinex","BTCUSD",1729461400826,0.44228824,68798.0,68797.0,0.39023723]
["bitfinex","BTCUSD",1729461401062,0.44228824,68798.0,68797.0,0.39423723]
["bitfinex","BTCUSD",1729461401297,0.44228824,68798.0,68797.0,0.39023723]
["bitfinex","BTCUSD",1729461401524,0.43959338,68798.0,68797.0,0.39023723]
["bitfinex","BTCUSD",1729461401738,0.43959338,68798.0,68797.0,0.39323723]
["bitfinex","BTCUSD",1729461402143,0.43959338,68798.0,68797.0,0.39023723]
["bitfinex","BTCUSD",1729461402469,0.43959338,68798.0,68797.0,0.37934738]
["bitfinex","BTCUSD",1729461402695,0.43959338,68798.0,68797.0,0.39023774]
["bitfinex","BTCUSD",1729461402919,0.19063423,68798.0,68797.0,0.43742151]
["bitfinex","BTCUSD",1729461403160,0.001656,68798.0,68797.0,0.66677651]
["bitfinex","BTCUSD",1729461404288,0.001656,68798.0,68797.0,0.67077651]
["bitfinex","BTCUSD",1729461404515,0.001656,68798.0,68797.0,0.66677651]
["bitfinex","BTCUSD",1729461404730,0.001656,68798.0,68797.0,0.67277651]
["bitfinex","BTCUSD",1729461404960,0.001656,68798.0,68797.0,0.67577651]
["bitfinex","BTCUSD",1729461405429,0.001656,68798.0,68797.0,0.67277651]
["bitfinex","BTCUSD",1729461405656,0.001656,68798.0,68797.0,0.67777651]
["bitfinex","BTCUSD",1729461405889,0.001656,68798.0,68797.0,0.65132713]
["bitfinex","BTCUSD",1729461406115,0.001656,68798.0,68797.0,0.67173209]
["bitfinex","BTCUSD",1729461406376,0.001656,68798.0,68797.0,0.63642221]
["bitfinex","BTCUSD",1729461406612,0.001656,68798.0,68797.0,0.63542221]
["bitfinex","BTCUSD",1729461406837,0.001656,68798.0,68797.0,0.64142221]
["bitfinex","BTCUSD",1729461407585,0.001656,68798.0,68797.0,0.63054832]
["bitfinex","BTCUSD",1729461408055,0.001648,68799.0,68798.0,0.150353]
["bitfinex","BTCUSD",1729461408292,0.001648,68799.0,68798.0,0.96110832]
["bitfinex","BTCUSD",1729461408752,0.145341,68804.0,68801.0,0.0958]
["bitfinex","BTCUSD",1729461408974,0.145341,68804.0,68803.0,0.0958]
["bitfinex","BTCUSD",1729461409207,0.145341,68804.0,68803.0,0.73182532]
["bitfinex","BTCUSD",1729461409655,0.21786809,68811.0,68803.0,0.84293866]
["bitfinex","BTCUSD",1729461409898,0.14534,68804.0,68803.0,0.81164334]
["bitfinex","BTCUSD",1729461410412,0.14534,68804.0,68803.0,0.84291112]
["bitfinex","BTCUSD",1729461410638,0.14534,68804.0,68803.0,0.84691112]
["bitfinex","BTCUSD",1729461411755,0.290672,68806.0,68803.0,0.84991112]
["bitfinex","BTCUSD",1729461411990,0.14534,68804.0,68803.0,0.81864334]
["bitfinex","BTCUSD",1729461412212,0.14534,68804.0,68803.0,0.84990551]
["bitfinex","BTCUSD",1729461412666,0.14534,68804.0,68803.0,0.92970551]
["bitfinex","BTCUSD",1729461412897,0.14534,68804.0,68803.0,0.93270551]
["bitfinex","BTCUSD",1729461413128,0.31575641,68808.0,68804.0,0.0979]
["bitfinex","BTCUSD",1729461413356,0.145338,68805.0,68804.0,0.0979]
["bitfinex","BTCUSD",1729461413583,0.145336,68806.0,68805.0,0.459372]
["bitfinex","BTCUSD",1729461413801,0.145336,68806.0,68805.0,0.47808058]
["bitfinex","BTCUSD",1729461415217,0.145336,68806.0,68805.0,0.48008058]
["bitfinex","BTCUSD",1729461415897,0.145336,68806.0,68805.0,0.57898058]
["bitfinex","BTCUSD",1729461416344,0.14772855,68806.0,68805.0,0.58198058]
["bitfinex","BTCUSD",1729461420023,0.14772855,68806.0,68805.0,0.57413719]
["bitfinex","BTCUSD",1729461420238,0.14772855,68806.0,68805.0,0.58199272]
["bitfinex","BTCUSD",1729461420684,0.14938455,68806.0,68805.0,0.58199272]
["bitfinex","BTCUSD",1729461421131,0.001656,68806.0,68805.0,0.64772791]
["bitfinex","BTCUSD",1729461421376,0.146992,68806.0,68805.0,0.64772791]
["bitfinex","BTCUSD",1729461421825,0.146992,68806.0,68805.0,0.64872791]
["bitfinex","BTCUSD",1729461422056,0.146992,68806.0,68805.0,0.64572791]
["bitfinex","BTCUSD",1729461422288,0.001656,68806.0,68805.0,0.64672791]
["bitfinex","BTCUSD",1729461422525,0.146992,68806.0,68805.0,0.64472791]
["bitfinex","BTCUSD",1729461422760,0.146992,68806.0,68805.0,0.64772791]
["bitfinex","BTCUSD",1729461422972,0.146992,68806.0,68805.0,0.65172791]
["bitfinex","BTCUSD",1729461423830,0.146992,68806.0,68805.0,0.64772791]
["bitfinex","BTCUSD",1729461424306,0.146992,68806.0,68805.0,0.64472791]
["bitfinex","BTCUSD",1729461424751,0.001656,68806.0,68805.0,0.57899272]
["bitfinex","BTCUSD",1729461425502,0.146992,68806.0,68805.0,0.57899272]
["bitfinex","BTCUSD",1729461425719,0.146992,68806.0,68805.0,0.57999272]
["bitfinex","BTCUSD",1729461426166,0.001656,68806.0,68805.0,0.558272]
["bitfinex","BTCUSD",1729461426384,0.146992,68806.0,68805.0,0.57712284]
["bitfinex","BTCUSD",1729461426599,0.146992,68806.0,68805.0,0.57112284]
["bitfinex","BTCUSD",1729461426835,0.146992,68806.0,68805.0,0.5849987]
["bitfinex","BTCUSD",1729461427293,0.146992,68806.0,68805.0,0.5819987]
["bitfinex","BTCUSD",1729461427513,0.290657,68810.0,68805.0,0.5879987]
["bitfinex","BTCUSD",1729461427514,0.1,68810.0,68805.0,0.5879987]
["bitfinex","BTCUSD",1729461427751,0.145336,68806.0,68805.0,0.564272]
["bitfinex","BTCUSD",1729461427980,0.145336,68806.0,68805.0,0.65573895]
["bitfinex","BTCUSD",1729461428208,0.290659,68809.0,68805.0,0.65573895]
["bitfinex","BTCUSD",1729461428470,0.145336,68806.0,68805.0,0.64588637]
["bitfinex","BTCUSD",1729461428696,0.145335,68807.0,68805.0,0.65073974]
["bitfinex","BTCUSD",1729461428919,0.145335,68807.0,68806.0,0.00785337]
["bitfinex","BTCUSD",1729461429147,0.145335,68807.0,68806.0,0.75790337]
["bitfinex","BTCUSD",1729461430306,0.145335,68807.0,68806.0,0.75990337]
["bitfinex","BTCUSD",1729461430588,0.145335,68807.0,68806.0,0.75790337]
["bitfinex","BTCUSD",1729461430815,0.145335,68807.0,68806.0,0.75890337]
["bitfinex","BTCUSD",1729461431271,0.145335,68807.0,68806.0,0.75990337]
["bitfinex","BTCUSD",1729461431733,0.145335,68807.0,68806.0,0.75890337]
["bitfinex","BTCUSD",1729461432433,0.146991,68807.0,68806.0,0.75890337]
["bitfinex","BTCUSD",1729461432669,0.146991,68807.0,68806.0,0.77145007]
["bitfinex","BTCUSD",1729461433212,0.14699,68807.0,68806.0,0.88138238]
["bitfinex","BTCUSD",1729461433449,0.001656,68807.0,68806.0,0.87085007]
["bitfinex","BTCUSD",1729461434153,0.001656,68807.0,68806.0,1.01618607]
["bitfinex","BTCUSD",1729461434377,0.001656,68807.0,68806.0,0.87085007]
["bitfinex","BTCUSD",1729461435763,0.001656,68807.0,68806.0,0.86985007]
["bitfinex","BTCUSD",1729461435982,0.001656,68807.0,68806.0,0.87685007]
["bitfinex","BTCUSD",1729461436447,0.14699,68807.0,68806.0,0.87685007]
["bitfinex","BTCUSD",1729461436697,0.001656,68807.0,68806.0,0.85645]
["bitfinex","BTCUSD",1729461436962,0.001656,68807.0,68806.0,0.87683767]
["bitfinex","BTCUSD",1729461437195,0.001656,68807.0,68806.0,0.87683766]
["bitfinex","BTCUSD",1729461437428,0.001656,68807.0,68806.0,0.87383766]
["bitfinex","BTCUSD",1729461437667,0.001656,68807.0,68806.0,0.87583766]
["bitfinex","BTCUSD",1729461438144,0.001656,68807.0,68806.0,0.87183766]
["bitfinex","BTCUSD",1729461438388,0.001656,68807.0,68806.0,0.87483766]
["bitfinex","BTCUSD",1729461438847,0.14699,68807.0,68806.0,0.87483766]
["bitfinex","BTCUSD",1729461439826,0.001656,68807.0,68806.0,0.87183766]
["bitfinex","BTCUSD",1729461440069,0.14699,68807.0,68806.0,0.86983766]
["bitfinex","BTCUSD",1729461440289,0.14699,68807.0,68806.0,0.87483735]
["bitfinex","BTCUSD",1729461440512,0.14699,68807.0,68806.0,0.87883735]
["bitfinex","BTCUSD",1729461440965,0.14699,68807.0,68806.0,0.87483735]
["bitfinex","BTCUSD",1729461441187,0.001656,68807.0,68806.0,0.87683735]
["bitfinex","BTCUSD",1729461441417,0.14699,68807.0,68806.0,0.87683735]
["bitfinex","BTCUSD",1729461441646,0.14699,68807.0,68806.0,0.87183735]
["bitfinex","BTCUSD",1729461441647,0.001656,68807.0,68806.0,0.87183735]
["bitfinex","BTCUSD",1729461441881,0.001656,68807.0,68806.0,0.87483735]
["bitfinex","BTCUSD",1729461442348,0.14699,68807.0,68806.0,0.87483735]
["bitfinex","BTCUSD",1729461442564,0.001656,68807.0,68806.0,0.87183735]
["bitfinex","BTCUSD",1729461443006,0.14699,68807.0,68806.0,0.87383735]
["bitfinex","BTCUSD",1729461443232,0.001656,68807.0,68806.0,1.00808659]
["bitfinex","BTCUSD",1729461443458,0.14699,68807.0,68806.0,1.00908659]
["bitfinex","BTCUSD",1729461443707,0.14699,68807.0,68806.0,1.01008545]
["bitfinex","BTCUSD",1729461444163,0.14699,68807.0,68806.0,1.00908545]
["bitfinex","BTCUSD",1729461444664,0.001656,68807.0,68806.0,1.00908545]
["bitfinex","BTCUSD",1729461445096,0.14699,68807.0,68806.0,1.00908545]
["bitfinex","BTCUSD",1729461445338,0.14699,68807.0,68806.0,0.86873621]
["bitfinex","BTCUSD",1729461445770,0.14699,68807.0,68806.0,0.87073621]
["bitfinex","BTCUSD",1729461446025,0.14699,68807.0,68806.0,0.86873621]
["bitfinex","BTCUSD",1729461446243,0.14699,68807.0,68806.0,0.86973621]
["bitfinex","BTCUSD",1729461447151,0.14699,68807.0,68806.0,0.87073621]
["bitfinex","BTCUSD",1729461447375,0.14699,68807.0,68806.0,0.87073618]
["bitfinex","BTCUSD",1729461447594,0.14699,68807.0,68806.0,0.86972783]
["bitfinex","BTCUSD",1729461448766,0.001656,68807.0,68806.0,0.86972783]
["bitfinex","BTCUSD",1729461449204,0.14699,68807.0,68806.0,0.86972783]
["bitfinex","BTCUSD",1729461449425,0.001656,68807.0,68806.0,0.86972783]
["bitfinex","BTCUSD",1729461449881,0.14699,68807.0,68806.0,0.86972783]
["bitfinex","BTCUSD",1729461450803,0.14699,68807.0,68806.0,0.86188455]
["bitfinex","BTCUSD",1729461451028,0.14699,68807.0,68806.0,0.87271821]
["bitfinex","BTCUSD",1729461451493,0.14699,68807.0,68806.0,0.87171821]
["bitfinex","BTCUSD",1729461451745,0.001656,68807.0,68806.0,0.87571821]
["bitfinex","BTCUSD",1729461451980,0.001656,68807.0,68806.0,1.01485603]
["bitfinex","BTCUSD",1729461452221,0.001656,68807.0,68806.0,0.87571821]
["bitfinex","BTCUSD",1729461452904,0.14699,68807.0,68806.0,0.87571821]
["bitfinex","BTCUSD",1729461454243,0.14699,68807.0,68806.0,0.85235]
["bitfinex","BTCUSD",1729461454466,0.14699,68807.0,68806.0,0.86971961]
["bitfinex","BTCUSD",1729461454695,0.001656,68807.0,68806.0,0.86971961]
["bitfinex","BTCUSD",1729461454886,0.001656,68807.0,68806.0,0.87171961]
["bitfinex","BTCUSD",1729461455152,0.14699,68807.0,68806.0,0.86971961]
["bitfinex","BTCUSD",1729461455603,0.001656,68807.0,68806.0,0.87471961]
["bitfinex","BTCUSD",1729461455821,0.001656,68807.0,68806.0,0.86971961]
["bitfinex","BTCUSD",1729461456049,0.14699,68807.0,68806.0,0.86871961]
["bitfinex","BTCUSD",1729461456300,0.14699,68807.0,68806.0,0.87671961]
["bitfinex","BTCUSD",1729461456528,0.14699,68807.0,68806.0,0.87271961]
["bitfinex","BTCUSD",1729461456759,0.14699,68807.0,68806.0,0.86871961]
["bitfinex","BTCUSD",1729461457432,0.14699,68807.0,68806.0,0.86954761]
["bitfinex","BTCUSD",1729461457656,0.14699,68807.0,68806.0,0.87454761]
["bitfinex","BTCUSD",1729461457879,0.14699,68807.0,68806.0,0.87454762]
["bitfinex","BTCUSD",1729461458105,0.14699,68807.0,68806.0,0.87154762]
["bitfinex","BTCUSD",1729461458334,0.001656,68807.0,68806.0,0.87254762]
["bitfinex","BTCUSD",1729461458800,0.14699,68807.0,68806.0,0.87254762]
["bitfinex","BTCUSD",1729461459017,0.14699,68807.0,68806.0,0.86954762]
["bitfinex","BTCUSD",1729461459470,0.14699,68807.0,68806.0,0.87154762]
["bitfinex","BTCUSD",1729461459917,0.001656,68807.0,68806.0,0.87154762]
["bitfinex","BTCUSD",1729461460161,0.14699,68807.0,68806.0,0.87154762]
["bitfinex","BTCUSD",1729461460820,0.14699,68807.0,68806.0,0.86954762]
["bitfinex","BTCUSD",1729461461255,0.14699,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461462569,0.001656,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461462786,0.14699,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461463472,0.001656,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461463719,0.14699,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461465329,0.001656,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461465780,0.14699,68807.0,68806.0,0.87054762]
["bitfinex","BTCUSD",1729461466005,0.14699,68807.0,68806.0,0.86954762]
["bitfinex","BTCUSD",1729461466231,0.14699,68807.0,68806.0,0.87154762]
["bitfinex","BTCUSD",1729461466454,0.001656,68807.0,68806.0,0.87454762]
["bitfinex","BTCUSD",1729461466673,0.14699,68807.0,68806.0,0.87454762]
["bitfinex","BTCUSD",1729461468446,0.14699,68807.0,68806.0,0.854178]
["bitfinex","BTCUSD",1729461468706,0.14699,68807.0,68806.0,0.8745507]
["bitfinex","BTCUSD",1729461470320,0.001656,68807.0,68806.0,0.8745507]
["bitfinex","BTCUSD",1729461470555,0.14699,68807.0,68806.0,0.8745507]
["bitfinex","BTCUSD",1729461474872,0.001656,68807.0,68806.0,0.8745507]
["bitfinex","BTCUSD",1729461475619,0.14699,68807.0,68806.0,0.87455055]
["bitfinex","BTCUSD",1729461476079,0.14699,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461477243,0.001656,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461477463,0.14699,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461477934,0.001656,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461478156,0.14699,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461478611,0.001656,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461478833,0.14699,68807.0,68806.0,0.89196226]
["bitfinex","BTCUSD",1729461479056,0.14699,68807.0,68806.0,0.89196327]
["bitfinex","BTCUSD",1729461480221,0.001656,68807.0,68806.0,1.0040568]
["bitfinex","BTCUSD",1729461480942,0.001656,68807.0,68806.0,1.0020568]
["bitfinex","BTCUSD",1729461481158,0.001656,68807.0,68806.0,1.0000568]
["bitfinex","BTCUSD",1729461481372,0.001656,68807.0,68806.0,1.0010568]
["bitfinex","BTCUSD",1729461481808,0.001656,68807.0,68806.0,0.88796327]
["bitfinex","BTCUSD",1729461484375,0.14699,68807.0,68806.0,0.88796327]
["bitfinex","BTCUSD",1729461485064,0.14699,68807.0,68806.0,0.87055156]
["bitfinex","BTCUSD",1729461485295,0.14699,68807.0,68806.0,0.88796478]
["bitfinex","BTCUSD",1729461486206,0.001656,68807.0,68806.0,0.88796478]
["bitfinex","BTCUSD",1729461486674,0.001656,68807.0,68806.0,0.89884787]
["bitfinex","BTCUSD",1729461487623,0.14699,68807.0,68806.0,0.89884787]
["bitfinex","BTCUSD",1729461488092,0.14699,68807.0,68806.0,0.89984787]
["bitfinex","BTCUSD",1729461488313,0.14699,68807.0,68806.0,0.89884787]
["bitfinex","BTCUSD",1729461488568,0.14699,68807.0,68806.0,0.90737759]
["bitfinex","BTCUSD",1729461488835,0.18504983,68807.0,68806.0,0.90084737]
["bitfinex","BTCUSD",1729461489060,0.14699,68807.0,68806.0,0.90284737]
["bitfinex","BTCUSD",1729461489763,0.14699,68807.0,68806.0,0.89984737]
["bitfinex","BTCUSD",1729461490215,0.14699,68807.0,68806.0,0.90184737]
["bitfinex","BTCUSD",1729461490477,0.14699,68807.0,68806.0,0.89984737]
["bitfinex","BTCUSD",1729461490755,0.14699,68807.0,68806.0,0.90584737]
["bitfinex","BTCUSD",1729461490972,0.14699,68807.0,68806.0,0.89784737]
["bitfinex","BTCUSD",1729461491195,0.14699,68807.0,68806.0,0.90084737]
["bitfinex","BTCUSD",1729461491423,0.14699,68807.0,68806.0,0.90584737]
["bitfinex","BTCUSD",1729461491901,0.14699,68807.0,68806.0,0.90084737]
["bitfinex","BTCUSD",1729461492124,0.14699,68807.0,68806.0,0.87455282]
["bitfinex","BTCUSD",1729461492358,0.14699,68807.0,68806.0,0.90285013]
["bitfinex","BTCUSD",1729461495579,0.14699,68807.0,68806.0,0.90284935]
["bitfinex","BTCUSD",1729461496055,0.14699,68807.0,68806.0,0.89784935]
["bitfinex","BTCUSD",1729461496292,0.14699,68807.0,68806.0,0.89984935]
["bitfinex","BTCUSD",1729461497226,0.14699,68807.0,68806.0,0.90084935]
["bitfinex","BTCUSD",1729461498877,0.14699,68807.0,68806.0,0.88047531]
["bitfinex","BTCUSD",1729461499096,0.14699,68807.0,68806.0,0.90084727]
["bitfinex","BTCUSD",1729461501020,0.14699,68807.0,68806.0,0.89984727]
["bitfinex","BTCUSD",1729461501242,0.14699,68807.0,68806.0,0.89784727]
["bitfinex","BTCUSD",1729461501467,0.14699,68807.0,68806.0,0.89884727]
["bitfinex","BTCUSD",1729461502615,0.14699,68807.0,68806.0,0.87055105]
["bitfinex","BTCUSD",1729461502850,0.14699,68807.0,68806.0,0.8988459]
["bitfinex","BTCUSD",1729461503315,0.14699,68807.0,68806.0,0.8978459]
["bitfinex","BTCUSD",1729461503585,0.14699,68807.0,68806.0,0.9028459]
["bitfinex","BTCUSD",1729461504302,0.14699,68807.0,68806.0,0.8978459]
["bitfinex","BTCUSD",1729461504532,0.14699,68807.0,68806.0,0.8998459]
["bitfinex","BTCUSD",1729461504755,0.14699,68807.0,68806.0,0.9008459]
["bitfinex","BTCUSD",1729461505225,0.145334,68807.0,68806.0,0.87089615]
["bitfinex","BTCUSD",1729461505934,0.145334,68807.0,68806.0,0.88343348]
["bitfinex","BTCUSD",1729461506185,0.145334,68807.0,68806.0,0.87089615]
["bitfinex","BTCUSD",1729461509450,0.145334,68807.0,68806.0,0.86001299]
["bitfinex","BTCUSD",1729461509682,0.145334,68807.0,68806.0,0.87089488]
["bitfinex","BTCUSD",1729461510386,0.435993,68809.0,68806.0,0.87089488]
["bitfinex","BTCUSD",1729461510640,0.145334,68807.0,68806.0,0.850978]
["bitfinex","BTCUSD",1729461510873,0.145331,68809.0,68808.0,0.0933]
["bitfinex","BTCUSD",1729461511117,0.145331,68809.0,68808.0,0.10418199]
["bitfinex","BTCUSD",1729461512108,0.04361503,68812.0,68808.0,0.10418199]
["bitfinex","BTCUSD",1729461512348,0.145329,68809.0,68808.0,0.0933]
["bitfinex","BTCUSD",1729461513049,0.145329,68809.0,68808.0,0.0983]
["bitfinex","BTCUSD",1729461513282,0.145329,68809.0,68808.0,0.0943]
["bitfinex","BTCUSD",1729461513508,0.33234798,68809.0,68808.0,0.001]
["bitfinex","BTCUSD",1729461513776,0.33234798,68809.0,68808.0,0.003]
["bitfinex","BTCUSD",1729461513997,0.29428815,68809.0,68808.0,0.001]
["bitfinex","BTCUSD",1729461514248,0.14895915,68809.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461514465,0.06870722,68810.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461514466,0.145334,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461514687,0.29429315,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461518083,0.3597157,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461518537,0.33790588,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461520149,0.29429315,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461521544,0.33788748,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461521995,0.29429315,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461522931,0.33788547,68807.0,68806.0,0.75639453]
["bitfinex","BTCUSD",1729461523587,0.29429315,68807.0,68806.0,0.75639427]
["bitfinex","BTCUSD",1729461523843,0.29429315,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461523844,0.73792176,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461524070,0.61107426,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461524316,0.72007307,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461524537,0.61107426,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461524774,0.57540307,68807.0,68806.0,0.748578]
["bitfinex","BTCUSD",1729461525004,0.57540307,68807.0,68806.0,0.749578]
["bitfinex","BTCUSD",1729461525479,0.57740307,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461525709,0.57731979,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461526189,0.62299098,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461526673,0.62499098,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461527341,0.58931979,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461528078,0.62499098,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461528733,0.70699098,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461529496,0.70499098,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461529725,0.76294979,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461530446,0.76281814,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461530671,0.65398786,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461531354,0.76281814,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461531577,0.65398786,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461532324,0.76281814,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461532563,0.65398786,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461533479,0.77668863,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461533701,0.81633708,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461536525,0.74301744,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461537898,0.57364386,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461538612,0.66067344,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461538826,0.57364386,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461539307,0.57351231,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461539806,0.41294915,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461540020,0.57550737,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461541188,0.57550597,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461541409,0.57350597,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461543080,0.57349783,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461543344,0.41294915,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461543824,0.57349603,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461544515,0.57349453,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461544757,0.41294915,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461544993,0.47818688,68807.0,68806.0,0.750578]
["bitfinex","BTCUSD",1729461545229,0.47818688,68807.0,68806.0,0.848578]
["bitfinex","BTCUSD",1729461545462,0.41294915,68807.0,68806.0,0.848578]
["bitfinex","BTCUSD",1729461546607,0.45644157,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461547279,0.41294915,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461547548,0.44862034,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461548437,0.51385807,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461548676,0.44862034,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461549603,0.51385807,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461550293,0.44862034,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461550732,0.51385807,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461552352,0.44862034,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461552573,0.51387396,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461553152,0.51587396,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461553581,0.51387396,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461554406,0.44862034,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461554617,0.69623953,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461554794,0.6092347,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461555015,0.6112347,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461555266,0.6092347,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461555483,0.60924779,68807.0,68806.0,0.843138]
["bitfinex","BTCUSD",1729461555696,0.60924779,68807.0,68806.0,0.745138]
["bitfinex","BTCUSD",1729461556116,0.69825262,68807.0,68806.0,0.745138]
["bitfinex","BTCUSD",1729461556336,0.69625262,68807.0,68806.0,0.732538]
["bitfinex","BTCUSD",1729461556561,0.60924779,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461557200,0.69629319,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461557406,0.60928025,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461560169,0.71808696,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461560621,0.60928025,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461561734,0.71808696,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461562176,0.60938339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461562618,0.71825995,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461563077,0.60938339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461563922,0.61138339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461564565,0.60938339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461566448,0.61138339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461566656,0.60938339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461568430,0.78378026,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461568649,0.65312839,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461569309,0.78394249,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461569522,0.65312839,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461570452,0.60938339,68807.0,68806.0,0.725638]
["bitfinex","BTCUSD",1729461570667,0.69458851,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461570887,0.5637122,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461571573,0.5617122,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461572009,0.5637122,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461572442,0.5657122,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461573779,0.5617122,68807.0,68806.0,0.905738]
["bitfinex","BTCUSD",1729461573997,0.5657122,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461574732,0.5617122,68807.0,68806.0,0.905738]
["bitfinex","BTCUSD",1729461575137,0.5657122,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461575364,0.5657122,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461575573,0.5637122,68807.0,68806.0,0.905738]
["bitfinex","BTCUSD",1729461575790,0.5637122,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461575791,0.5657122,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461576433,0.56591341,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461576867,0.56591341,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461577081,0.56391341,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461577721,0.56591341,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461584545,0.56391341,68807.0,68806.0,0.905738]
["bitfinex","BTCUSD",1729461584792,0.56391341,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461585015,0.56591341,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461585439,0.56391341,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461586131,0.56191341,68807.0,68806.0,0.905738]
["bitfinex","BTCUSD",1729461586376,0.670897,68807.0,68806.0,0.905738]
["bitfinex","BTCUSD",1729461586610,0.674897,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461587480,0.56586716,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461587917,0.67284786,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461588149,0.67484786,68807.0,68806.0,0.907738]
["bitfinex","BTCUSD",1729461589755,0.67284786,68807.0,68806.0,0.906738]
["bitfinex","BTCUSD",1729461590039,0.70284786,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461590258,0.70784786,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461591187,0.70584786,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461591416,0.70384786,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461591644,0.70784786,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461592333,0.70783427,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461592786,0.70583427,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461593235,0.70783427,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461593450,0.70583427,68807.0,68806.0,0.823038]
["bitfinex","BTCUSD",1729461593753,0.70583427,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461594011,0.70583427,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461594012,0.70983427,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461595590,0.8421143,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461595832,0.73313861,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461596310,0.60085858,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461596525,0.59485858,68807.0,68806.0,0.823038]
["bitfinex","BTCUSD",1729461596743,0.59685858,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461596961,0.59885858,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461597186,0.59885604,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461597645,0.59385604,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461598088,0.58885604,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461598750,0.56585604,68807.0,68806.0,0.825038]
["bitfinex","BTCUSD",1729461598977,0.56385604,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461599199,0.56185604,68807.0,68806.0,0.823038]
["bitfinex","BTCUSD",1729461599433,0.56385604,68807.0,68806.0,0.823038]
["bitfinex","BTCUSD",1729461599672,0.56585604,68807.0,68806.0,0.824038]
["bitfinex","BTCUSD",1729461600147,0.56585604,68807.0,68806.0,0.898338]
["bitfinex","BTCUSD",1729461600402,0.32994191,68807.0,68806.0,0.90615163]
["bitfinex","BTCUSD",1729461600641,0.001656,68809.0,68808.0,0.1665]
["bitfinex","BTCUSD",1729461600875,0.001648,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1729461601102,0.001648,68817.0,68816.0,0.311815]
["bitfinex","BTCUSD",1729461601345,0.001648,68817.0,68816.0,0.33211801]
["bitfinex","BTCUSD",1729461601584,0.001648,68817.0,68816.0,0.96242789]
["bitfinex","BTCUSD",1729461602725,0.14696,68817.0,68816.0,0.96742789]
["bitfinex","BTCUSD",1729461602952,0.40091915,68817.0,68816.0,0.88123858]
["bitfinex","BTCUSD",1729461603198,0.68054386,68817.0,68816.0,0.78323]
["bitfinex","BTCUSD",1729461603445,0.68054386,68817.0,68816.0,0.58097612]
["bitfinex","BTCUSD",1729461603446,1.06794017,68817.0,68816.0,0.58097612]
["bitfinex","BTCUSD",1729461603700,0.63307041,68817.0,68816.0,0.58597612]
["bitfinex","BTCUSD",1729461603934,0.71632392,68817.0,68816.0,0.58597612]
["bitfinex","BTCUSD",1729461604168,0.63407041,68817.0,68816.0,0.58097612]
["bitfinex","BTCUSD",1729461604397,0.63407041,68817.0,68816.0,0.30307961]
["bitfinex","BTCUSD",1729461604398,0.8202658,68817.0,68816.0,0.30307961]
["bitfinex","BTCUSD",1729461604646,0.96922495,68817.0,68816.0,0.30307961]
["bitfinex","BTCUSD",1729461604867,0.67771342,68817.0,68816.0,0.21589061]
["bitfinex","BTCUSD",1729461605076,0.67771342,68817.0,68797.0,0.000828]
["bitfinex","BTCUSD",1729461605077,0.160353,68798.0,68797.0,0.000828]
["bitfinex","BTCUSD",1729461605347,0.59296329,68798.0,68797.0,0.000828]
["bitfinex","BTCUSD",1729461605563,0.59292999,68798.0,68797.0,0.000828]
["bitfinex","BTCUSD",1729461605788,0.283365,68792.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461606020,0.245374,68788.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461606291,0.39433315,68788.0,68778.0,0.01087422]
["bitfinex","BTCUSD",1729461606512,0.1,68788.0,68784.0,0.60163209]
["bitfinex","BTCUSD",1729461606773,0.1,68788.0,68784.0,0.31086809]
["bitfinex","BTCUSD",1729461607031,0.1,68788.0,68784.0,0.093]
["bitfinex","BTCUSD",1729461607242,0.39433315,68788.0,68787.0,0.001828]
["bitfinex","BTCUSD",1729461607691,0.39433315,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729461607899,0.43233315,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729461608359,0.43233315,68788.0,68787.0,0.001828]
["bitfinex","BTCUSD",1729461608360,0.43433315,68788.0,68787.0,0.001828]
["bitfinex","BTCUSD",1729461608595,0.43233315,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729461608870,0.59284267,68788.0,68787.0,0.000828]
["bitfinex","BTCUSD",1729461609103,0.59284267,68788.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461609104,0.283405,68773.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461609321,0.47784274,68773.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461609541,0.51430479,68773.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461609763,0.61605644,68773.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461610228,0.47086427,68773.0,68772.0,0.000827]
["bitfinex","BTCUSD",1729461610700,0.61821627,68773.0,68772.0,1e-06]
["bitfinex","BTCUSD",1729461611159,0.62021627,68773.0,68772.0,1e-06]
["bitfinex","BTCUSD",1729461611613,0.62021627,68773.0,68765.0,0.21786809]
["bitfinex","BTCUSD",1729461611614,0.28542,68766.0,68765.0,0.21786809]
["bitfinex","BTCUSD",1729461611834,0.49939799,68766.0,68765.0,0.21786809]
["bitfinex","BTCUSD",1729461612056,0.285439,68757.0,68756.0,0.21786809]
["bitfinex","BTCUSD",1729461612303,0.43439815,68757.0,68756.0,0.21786809]
["bitfinex","BTCUSD",1729461612527,0.24545,68752.0,68751.0,0.000828]
["bitfinex","BTCUSD",1729461612797,0.41740915,68752.0,68751.0,0.000828]
["bitfinex","BTCUSD",1729461613015,0.45840927,68752.0,68751.0,0.000828]
["bitfinex","BTCUSD",1729461613234,0.45640927,68752.0,68751.0,0.000828]
["bitfinex","BTCUSD",1729461614351,0.39440915,68752.0,68751.0,0.000828]
["bitfinex","BTCUSD",1729461614571,0.39640915,68752.0,68751.0,0.001828]
["bitfinex","BTCUSD",1729461614796,0.39940915,68752.0,68751.0,0.002828]
["bitfinex","BTCUSD",1729461615256,0.43840927,68752.0,68751.0,0.002828]
["bitfinex","BTCUSD",1729461616704,0.39940915,68752.0,68751.0,0.0126064]
["bitfinex","BTCUSD",1729461616938,0.005,68770.0,68755.0,0.005]
["bitfinex","BTCUSD",1729461617165,0.21786809,68782.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461617401,0.21786809,68773.0,68772.0,0.19443]
["bitfinex","BTCUSD",1729461617673,0.14895915,68781.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461617902,0.1454,68776.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461618144,0.290782,68780.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461618372,0.290762,68785.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461618373,0.29079,68778.0,68772.0,0.1773]
["bitfinex","BTCUSD",1729461618617,0.145405,68774.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461618862,0.145405,68773.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461619135,0.290799,68776.0,68772.0,0.1793]
["bitfinex","BTCUSD",1729461619392,0.145404,68774.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461619642,0.145404,68774.0,68772.0,0.1793]
["bitfinex","BTCUSD",1729461620171,0.145405,68773.0,68772.0,0.1793]
["bitfinex","BTCUSD",1729461620579,0.145405,68773.0,68772.0,0.1823]
["bitfinex","BTCUSD",1729461621067,0.145405,68773.0,68772.0,0.1793]
["bitfinex","BTCUSD",1729461621329,0.145405,68773.0,68772.0,0.1823]
["bitfinex","BTCUSD",1729461621576,0.145405,68773.0,68772.0,0.1793]
["bitfinex","BTCUSD",1729461621816,0.145405,68773.0,68772.0,0.20153]
["bitfinex","BTCUSD",1729461622049,0.145405,68773.0,68772.0,0.1793]
["bitfinex","BTCUSD",1729461622749,0.145405,68773.0,68772.0,0.1763]
["bitfinex","BTCUSD",1729461628222,0.145379,68786.0,68777.0,0.145397]
["bitfinex","BTCUSD",1729461628453,0.1,68788.0,68781.0,0.242387]
["bitfinex","BTCUSD",1729461628677,0.1,68788.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461628900,0.1,68783.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461629816,0.1,68784.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461630037,0.145386,68782.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461630497,0.39434515,68782.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461631844,0.39434515,68782.0,68781.0,0.098]
["bitfinex","BTCUSD",1729461632058,0.245386,68782.0,68781.0,0.098]
["bitfinex","BTCUSD",1729461632283,0.245386,68782.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461632536,0.290738,68791.0,68781.0,0.097]
["bitfinex","BTCUSD",1729461632537,0.005,68806.0,68781.0,0.1795]
["bitfinex","BTCUSD",1729461632765,0.21786809,68813.0,68795.0,0.005]
["bitfinex","BTCUSD",1729461633011,0.21786809,68813.0,68806.0,0.0937]
["bitfinex","BTCUSD",1729461633236,0.292273,68817.0,68806.0,0.0937]
["bitfinex","BTCUSD",1729461633237,0.145324,68812.0,68807.0,0.1530881]
["bitfinex","BTCUSD",1729461633464,0.001648,68817.0,68810.0,0.005]
["bitfinex","BTCUSD",1729461633691,0.001648,68817.0,68816.0,0.336515]
["bitfinex","BTCUSD",1729461633924,5.216e-05,68839.0,68830.0,0.150285]
["bitfinex","BTCUSD",1729461634150,5.216e-05,68839.0,68830.0,0.33887357]
["bitfinex","BTCUSD",1729461634378,5.216e-05,68839.0,68830.0,0.3342401]
["bitfinex","BTCUSD",1729461634845,1e-08,68849.0,68837.0,0.005]
["bitfinex","BTCUSD",1729461634858,0.290435,68862.0,68850.0,0.145241]
["bitfinex","BTCUSD",1729461635075,0.21786809,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1729461635316,0.145214,68864.0,68852.0,0.0077551]
["bitfinex","BTCUSD",1729461635554,0.116164,68868.0,68859.0,0.116177]
["bitfinex","BTCUSD",1729461635787,0.292037,68873.0,68860.0,0.4434251]
["bitfinex","BTCUSD",1729461636020,0.23398,68867.0,68860.0,0.43567]
["bitfinex","BTCUSD",1729461636279,0.38129415,68866.0,68860.0,0.43567]
["bitfinex","BTCUSD",1729461636511,0.116176,68861.0,68860.0,0.43567]
["bitfinex","BTCUSD",1729461636728,0.001646,68867.0,68861.0,0.21786809]
["bitfinex","BTCUSD",1729461636965,0.001646,68867.0,68862.0,0.00767713]
["bitfinex","BTCUSD",1729461637201,0.001646,68867.0,68862.0,0.116173]
["bitfinex","BTCUSD",1729461637442,0.001646,68867.0,68861.0,0.21786809]
["bitfinex","BTCUSD",1729461637913,0.116164,68868.0,68861.0,0.21786809]
["bitfinex","BTCUSD",1729461638187,0.116164,68868.0,68862.0,0.08182831]
["bitfinex","BTCUSD",1729461638435,0.116162,68869.0,68862.0,0.08950185]
["bitfinex","BTCUSD",1729461638672,0.116162,68869.0,68863.0,0.00767164]
["bitfinex","BTCUSD",1729461638905,0.116162,68869.0,68862.0,0.08182831]
["bitfinex","BTCUSD",1729461639135,0.116162,68869.0,68863.0,0.00767146]
["bitfinex","BTCUSD",1729461639370,0.116162,68869.0,68862.0,0.08182831]
["bitfinex","BTCUSD",1729461639589,0.116168,68866.0,68863.0,0.09001094]
["bitfinex","BTCUSD",1729461639828,0.348481,68870.0,68863.0,0.09001094]
["bitfinex","BTCUSD",1729461640044,0.1,68871.0,68863.0,0.09001094]
["bitfinex","BTCUSD",1729461640257,0.10601,68869.0,68862.0,0.00765742]
["bitfinex","BTCUSD",1729461640496,0.116164,68868.0,68862.0,0.06991788]
["bitfinex","BTCUSD",1729461640747,0.10601,68869.0,68862.0,0.06991788]
["bitfinex","BTCUSD",1729461640983,0.116164,68868.0,68862.0,0.08356619]
["bitfinex","BTCUSD",1729461641222,0.223,68869.0,68862.0,0.07591788]
["bitfinex","BTCUSD",1729461641452,0.223,68869.0,68863.0,0.07178702]
["bitfinex","BTCUSD",1729461641678,0.006838,68869.0,68863.0,0.07178702]
["bitfinex","BTCUSD",1729461641890,0.116165,68868.0,68863.0,0.07178702]
["bitfinex","BTCUSD",1729461642556,0.006838,68869.0,68864.0,0.00763767]
["bitfinex","BTCUSD",1729461642772,0.006838,68869.0,68864.0,0.07323761]
["bitfinex","BTCUSD",1729461643466,0.006838,68869.0,68865.0,0.00763539]
["bitfinex","BTCUSD",1729461643704,0.006838,68869.0,68864.0,0.07723761]
["bitfinex","BTCUSD",1729461643964,0.123001,68869.0,68865.0,0.08673511]
["bitfinex","BTCUSD",1729461644192,0.123001,68869.0,68865.0,0.0791]
["bitfinex","BTCUSD",1729461644442,0.123001,68869.0,68866.0,0.00763434]
["bitfinex","BTCUSD",1729461644697,0.123001,68869.0,68867.0,0.00763434]
["bitfinex","BTCUSD",1729461644997,0.123001,68869.0,68865.0,0.0831]
["bitfinex","BTCUSD",1729461645218,0.123001,68869.0,68866.0,0.00763393]
["bitfinex","BTCUSD",1729461645464,0.123001,68869.0,68867.0,0.00763393]
["bitfinex","BTCUSD",1729461645691,0.123001,68869.0,68868.0,0.00763393]
["bitfinex","BTCUSD",1729461645692,0.223001,68869.0,68868.0,0.00763393]
["bitfinex","BTCUSD",1729461647069,0.37196015,68869.0,68868.0,0.00763393]
["bitfinex","BTCUSD",1729461647309,0.37196015,68869.0,68868.0,0.00863393]
["bitfinex","BTCUSD",1729461648018,0.37196015,68869.0,68868.0,0.00763393]
["bitfinex","BTCUSD",1729461648245,0.116165,68867.0,68866.0,0.002]
["bitfinex","BTCUSD",1729461648496,0.26512415,68867.0,68866.0,0.00763637]
["bitfinex","BTCUSD",1729461648964,0.006838,68869.0,68868.0,0.116164]
["bitfinex","BTCUSD",1729461649184,0.006838,68869.0,68868.0,0.12380037]
["bitfinex","BTCUSD",1729461649409,0.006838,68869.0,68868.0,0.00763637]
["bitfinex","BTCUSD",1729461649659,0.006838,68869.0,68868.0,0.01985026]
["bitfinex","BTCUSD",1729461650666,0.006838,68869.0,68868.0,0.15489341]
["bitfinex","BTCUSD",1729461650890,0.006838,68869.0,68868.0,0.60577889]
["bitfinex","BTCUSD",1729461652104,0.006838,68869.0,68868.0,0.60576911]
["bitfinex","BTCUSD",1729461652337,0.006838,68869.0,68868.0,0.60876911]
["bitfinex","BTCUSD",1729461652571,0.006838,68869.0,68868.0,0.60476911]
["bitfinex","BTCUSD",1729461652795,0.006838,68869.0,68868.0,0.61076911]
["bitfinex","BTCUSD",1729461653025,0.006838,68869.0,68868.0,0.60876911]
["bitfinex","BTCUSD",1729461653252,0.006838,68869.0,68868.0,0.61376911]
["bitfinex","BTCUSD",1729461653733,0.006838,68869.0,68868.0,0.60676911]
["bitfinex","BTCUSD",1729461653978,0.006838,68869.0,68868.0,0.59288996]
["bitfinex","BTCUSD",1729461654218,0.006838,68869.0,68868.0,0.59788996]
["bitfinex","BTCUSD",1729461654465,0.006838,68869.0,68868.0,0.48172596]
["bitfinex","BTCUSD",1729461655384,0.006838,68869.0,68868.0,0.47672596]
["bitfinex","BTCUSD",1729461655616,0.006838,68869.0,68868.0,0.58688996]
["bitfinex","BTCUSD",1729461655858,0.006838,68869.0,68868.0,0.67986699]
["bitfinex","BTCUSD",1729461656086,0.006838,68869.0,68868.0,0.67386699]
["bitfinex","BTCUSD",1729461656317,0.006838,68869.0,68868.0,0.66886699]
["bitfinex","BTCUSD",1729461656539,0.006838,68869.0,68868.0,0.67486699]
["bitfinex","BTCUSD",1729461656767,0.006838,68869.0,68868.0,0.56370299]
["bitfinex","BTCUSD",1729461657004,0.006838,68869.0,68868.0,0.47577989]
["bitfinex","BTCUSD",1729461657462,0.006838,68869.0,68868.0,0.47677989]
["bitfinex","BTCUSD",1729461657974,0.123,68869.0,68868.0,0.47677989]
["bitfinex","BTCUSD",1729461658676,0.006838,68869.0,68868.0,0.47077989]
["bitfinex","BTCUSD",1729461658906,0.006838,68869.0,68868.0,0.48177989]
["bitfinex","BTCUSD",1729461659136,0.006838,68869.0,68868.0,0.47577989]
["bitfinex","BTCUSD",1729461659377,0.006838,68869.0,68868.0,0.47077989]
["bitfinex","BTCUSD",1729461659618,0.123,68869.0,68868.0,0.47077989]
["bitfinex","BTCUSD",1729461659859,0.123,68869.0,68868.0,0.48359026]
["bitfinex","BTCUSD",1729461659860,0.006838,68869.0,68868.0,0.48359026]
["bitfinex","BTCUSD",1729461660086,0.006838,68869.0,68868.0,0.43562]
["bitfinex","BTCUSD",1729461660316,0.123,68869.0,68868.0,0.46317644]
["bitfinex","BTCUSD",1729461660547,0.006838,68869.0,68868.0,0.52227287]
["bitfinex","BTCUSD",1729461660777,0.006838,68869.0,68868.0,0.65109077]
["bitfinex","BTCUSD",1729461661012,0.006838,68869.0,68868.0,0.52214798]
["bitfinex","BTCUSD",1729461661497,0.006838,68869.0,68868.0,0.53930909]
["bitfinex","BTCUSD",1729461662011,0.006838,68869.0,68868.0,0.66147309]
["bitfinex","BTCUSD",1729461662230,0.006838,68869.0,68868.0,0.53930909]
["bitfinex","BTCUSD",1729461662485,0.006838,68869.0,68868.0,0.53730909]
["bitfinex","BTCUSD",1729461662730,0.09030331,68872.0,68868.0,0.53730909]
["bitfinex","BTCUSD",1729461662968,0.09030331,68872.0,68869.0,0.16273967]
["bitfinex","BTCUSD",1729461663209,0.09030331,68872.0,68870.0,0.35465034]
["bitfinex","BTCUSD",1729461663210,0.14895915,68872.0,68870.0,0.35465034]
["bitfinex","BTCUSD",1729461663463,0.116159,68871.0,68870.0,0.31944]
["bitfinex","BTCUSD",1729461663723,0.116159,68871.0,68870.0,0.35503459]
["bitfinex","BTCUSD",1729461664453,0.116159,68871.0,68870.0,0.35603459]
["bitfinex","BTCUSD",1729461665663,0.116159,68871.0,68870.0,0.35503459]
["bitfinex","BTCUSD",1729461665894,0.116159,68871.0,68870.0,0.39516981]
["bitfinex","BTCUSD",1729461666402,0.116159,68871.0,68870.0,0.40962677]
["bitfinex","BTCUSD",1729461667112,0.116159,68871.0,68870.0,0.39516981]
["bitfinex","BTCUSD",1729461667367,0.116159,68871.0,68870.0,0.40962677]
["bitfinex","BTCUSD",1729461668781,0.116159,68871.0,68870.0,0.36949155]
["bitfinex","BTCUSD",1729461670707,0.116159,68871.0,68870.0,0.36949407]
["bitfinex","BTCUSD",1729461671397,0.116159,68871.0,68870.0,0.36955556]
["bitfinex","BTCUSD",1729461672613,0.116159,68871.0,68870.0,0.35509608]
["bitfinex","BTCUSD",1729461673076,0.26511815,68871.0,68870.0,0.35509608]
["bitfinex","BTCUSD",1729461673277,0.26511815,68871.0,68870.0,0.3783998]
["bitfinex","BTCUSD",1729461674235,0.14895915,68871.0,68870.0,0.3783998]
["bitfinex","BTCUSD",1729461674488,0.232308,68874.0,68870.0,0.3783998]
["bitfinex","BTCUSD",1729461674713,0.116158,68872.0,68871.0,0.0589598]
["bitfinex","BTCUSD",1729461674935,0.26511715,68872.0,68871.0,0.0589598]
["bitfinex","BTCUSD",1729461675648,0.26511715,68872.0,68871.0,0.02015275]
["bitfinex","BTCUSD",1729461678405,0.26511715,68872.0,68871.0,0.06589403]
["bitfinex","BTCUSD",1729461678866,0.26511715,68872.0,68871.0,0.02015275]
["bitfinex","BTCUSD",1729461681954,0.26511715,68872.0,68871.0,0.02004688]
["bitfinex","BTCUSD",1729461682192,0.36511715,68872.0,68871.0,0.03290072]
["bitfinex","BTCUSD",1729461682423,0.216159,68871.0,68870.0,0.31944]
["bitfinex","BTCUSD",1729461682674,0.36511815,68871.0,68870.0,0.33948909]
["bitfinex","BTCUSD",1729461685504,0.1,68871.0,68870.0,0.3736034]
["bitfinex","BTCUSD",1729461685732,0.216159,68871.0,68870.0,0.3736034]
["bitfinex","BTCUSD",1729461685963,0.216159,68871.0,68870.0,0.33948909]
["bitfinex","BTCUSD",1729461687808,0.216159,68871.0,68870.0,0.34114309]
["bitfinex","BTCUSD",1729461688808,0.217159,68871.0,68870.0,0.34114309]
["bitfinex","BTCUSD",1729461689502,0.217159,68871.0,68870.0,0.34114451]
["bitfinex","BTCUSD",1729461689766,0.216159,68871.0,68870.0,0.34114451]
["bitfinex","BTCUSD",1729461689991,0.216159,68871.0,68870.0,0.37542436]
["bitfinex","BTCUSD",1729461690442,0.219159,68871.0,68870.0,0.36308531]
["bitfinex","BTCUSD",1729461690671,0.219159,68871.0,68870.0,0.32880546]
["bitfinex","BTCUSD",1729461691136,0.220159,68871.0,68870.0,0.32880546]
["bitfinex","BTCUSD",1729461691376,0.38173219,68871.0,68870.0,0.32880546]
["bitfinex","BTCUSD",1729461691615,0.37873219,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461691859,0.38173219,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461692356,0.38473219,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461692586,0.37873219,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461693051,0.38173212,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461693511,0.38473212,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461698176,0.42828071,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461698409,0.38473212,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461698661,0.42828071,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461698886,0.38473212,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461700269,0.23577192,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461701389,0.23577192,68871.0,68870.0,0.3533688]
["bitfinex","BTCUSD",1729461701853,0.23577192,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461703686,0.222159,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461703956,0.23577194,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461707375,0.23577335,68871.0,68870.0,0.321094]
["bitfinex","BTCUSD",1729461709899,0.23577335,68871.0,68870.0,0.62996543]
["bitfinex","BTCUSD",1729461709900,0.01961435,68871.0,68870.0,0.62996543]
["bitfinex","BTCUSD",1729461710122,0.006,68871.0,68870.0,0.69312737]
["bitfinex","BTCUSD",1729461710822,0.000827,68872.0,68871.0,0.121159]
["bitfinex","BTCUSD",1729461711274,0.000827,68872.0,68871.0,1.228652]
["bitfinex","BTCUSD",1729461711513,0.001646,68875.0,68874.0,0.131154]
["bitfinex","BTCUSD",1729461711771,4e-05,68877.0,68874.0,0.131154]
["bitfinex","BTCUSD",1729461711772,4e-05,68877.0,68876.0,0.30245]
["bitfinex","BTCUSD",1729461711997,4e-05,68877.0,68876.0,0.46101491]
["bitfinex","BTCUSD",1729461712227,4e-05,68877.0,68876.0,1.01274491]
["bitfinex","BTCUSD",1729461712682,4e-05,68877.0,68876.0,1.09934264]
["bitfinex","BTCUSD",1729461712909,4e-05,68877.0,68876.0,1.01274491]
["bitfinex","BTCUSD",1729461713133,4e-05,68877.0,68876.0,1.12965866]
["bitfinex","BTCUSD",1729461713358,4e-05,68877.0,68876.0,1.10797306]
["bitfinex","BTCUSD",1729461714281,4.00479804,68886.0,68880.0,0.304844]
["bitfinex","BTCUSD",1729461714505,4.00479804,68886.0,68885.0,0.327835]
["bitfinex","BTCUSD",1729461714739,4.00479804,68886.0,68885.0,0.52001605]
["bitfinex","BTCUSD",1729461714959,4.00479804,68886.0,68885.0,1.03603806]
["bitfinex","BTCUSD",1729461715454,3.90479804,68886.0,68885.0,1.03603806]
["bitfinex","BTCUSD",1729461715689,3.64859804,68886.0,68885.0,1.04203806]
["bitfinex","BTCUSD",1729461715915,3.64859804,68886.0,68885.0,1.16346989]
["bitfinex","BTCUSD",1729461716139,3.64859804,68886.0,68885.0,1.15746989]
["bitfinex","BTCUSD",1729461716371,3.29562288,68886.0,68885.0,1.06756989]
["bitfinex","BTCUSD",1729461716602,3.05254315,68886.0,68885.0,1.06756989]
["bitfinex","BTCUSD",1729461717078,3.05254315,68886.0,68885.0,1.07966518]
["bitfinex","BTCUSD",1729461717327,3.05254315,68886.0,68885.0,1.08466518]
["bitfinex","BTCUSD",1729461717571,3.05254315,68886.0,68885.0,1.07866518]
["bitfinex","BTCUSD",1729461717805,3.05254315,68886.0,68885.0,1.07366518]
["bitfinex","BTCUSD",1729461718054,3.05254315,68886.0,68885.0,1.07966518]
["bitfinex","BTCUSD",1729461718295,3.05254315,68886.0,68885.0,1.08466518]
["bitfinex","BTCUSD",1729461718523,3.05254315,68886.0,68885.0,1.07366518]
["bitfinex","BTCUSD",1729461718756,3.04654315,68886.0,68885.0,1.07366518]
["bitfinex","BTCUSD",1729461718984,3.04654315,68886.0,68885.0,1.08466518]
["bitfinex","BTCUSD",1729461720608,3.04654315,68886.0,68885.0,1.06166518]
["bitfinex","BTCUSD",1729461721064,3.04654315,68886.0,68885.0,1.05961202]
["bitfinex","BTCUSD",1729461721499,3.04654315,68886.0,68885.0,1.06161202]
["bitfinex","BTCUSD",1729461722235,3.04654315,68886.0,68885.0,1.05061202]
["bitfinex","BTCUSD",1729461722464,3.04654315,68886.0,68885.0,1.05561202]
["bitfinex","BTCUSD",1729461722685,3.04654315,68886.0,68885.0,1.05961202]
["bitfinex","BTCUSD",1729461722878,3.04654315,68886.0,68885.0,1.04954034]
["bitfinex","BTCUSD",1729461723156,3.04654315,68886.0,68885.0,1.06156045]
["bitfinex","BTCUSD",1729461723385,3.04654315,68886.0,68885.0,1.06155964]
["bitfinex","BTCUSD",1729461723852,3.04654315,68886.0,68885.0,1.06670188]
["bitfinex","BTCUSD",1729461724067,3.04654315,68886.0,68885.0,1.07871939]
["bitfinex","BTCUSD",1729461724291,3.04654315,68886.0,68885.0,1.07871854]
["bitfinex","BTCUSD",1729461727302,3.04654315,68886.0,68885.0,1.06151853]
["bitfinex","BTCUSD",1729461727539,3.04654315,68886.0,68885.0,1.06669393]
["bitfinex","BTCUSD",1729461727758,3.04654315,68886.0,68885.0,1.0787079]
["bitfinex","BTCUSD",1729461730892,3.04654315,68886.0,68885.0,1.04199598]
["bitfinex","BTCUSD",1729461731111,3.04654315,68886.0,68885.0,1.0787215]
["bitfinex","BTCUSD",1729461732775,3.04654315,68886.0,68885.0,1.0009215]
["bitfinex","BTCUSD",1729461733241,3.04654315,68886.0,68885.0,1.0029215]
["bitfinex","BTCUSD",1729461734156,3.04654315,68886.0,68885.0,1.0045735]
["bitfinex","BTCUSD",1729461734399,3.04654315,68886.0,68885.0,1.00459214]
["bitfinex","BTCUSD",1729461734836,3.04654315,68886.0,68885.0,1.00459372]
["bitfinex","BTCUSD",1729461735041,3.04654315,68886.0,68885.0,1.0171293]
["bitfinex","BTCUSD",1729461735281,3.04654315,68886.0,68885.0,1.02759372]
["bitfinex","BTCUSD",1729461735282,3.00014061,68886.0,68885.0,1.02759372]
["bitfinex","BTCUSD",1729461736177,3.00014061,68886.0,68885.0,1.04013343]
["bitfinex","BTCUSD",1729461736451,3.00014061,68886.0,68885.0,1.01659372]
["bitfinex","BTCUSD",1729461736662,3.00014061,68886.0,68885.0,1.02759372]
["bitfinex","BTCUSD",1729461736918,3.00014061,68886.0,68885.0,1.02159372]
["bitfinex","BTCUSD",1729461737127,2.12234915,68886.0,68885.0,1.08640952]
["bitfinex","BTCUSD",1729461737343,2.12234915,68886.0,68885.0,1.07986189]
["bitfinex","BTCUSD",1729461737564,2.12234915,68886.0,68885.0,1.07886189]
["bitfinex","BTCUSD",1729461737799,2.12234915,68886.0,68885.0,1.08486189]
["bitfinex","BTCUSD",1729461738011,2.12234915,68886.0,68885.0,1.09241509]
["bitfinex","BTCUSD",1729461738234,2.12234915,68886.0,68885.0,1.07386189]
["bitfinex","BTCUSD",1729461738453,2.12234915,68886.0,68885.0,1.07886189]
["bitfinex","BTCUSD",1729461738919,2.12234915,68886.0,68885.0,1.05586189]
["bitfinex","BTCUSD",1729461739593,2.12234915,68886.0,68885.0,1.07986189]
["bitfinex","BTCUSD",1729461739809,2.12234915,68886.0,68885.0,1.07386189]
["bitfinex","BTCUSD",1729461740030,2.12234915,68886.0,68885.0,1.07886189]
["bitfinex","BTCUSD",1729461740473,2.12234915,68886.0,68885.0,1.07386189]
["bitfinex","BTCUSD",1729461740688,2.12234915,68886.0,68885.0,1.07986189]
["bitfinex","BTCUSD",1729461740916,2.12234915,68886.0,68885.0,1.08486189]
["bitfinex","BTCUSD",1729461741168,2.12234915,68886.0,68885.0,1.07886189]
["bitfinex","BTCUSD",1729461741359,2.12234915,68886.0,68885.0,1.06158627]
["bitfinex","BTCUSD",1729461741610,2.12234915,68886.0,68885.0,1.07888315]
["bitfinex","BTCUSD",1729461742563,2.12234915,68886.0,68885.0,1.08488315]
["bitfinex","BTCUSD",1729461742564,2.09331615,68886.0,68885.0,1.08488315]
["bitfinex","BTCUSD",1729461742798,1.48503993,68886.0,68885.0,1.05671822]
["bitfinex","BTCUSD",1729461743078,1.48503993,68886.0,68885.0,1.06971822]
["bitfinex","BTCUSD",1729461743079,1.41324903,68886.0,68885.0,1.06971822]
["bitfinex","BTCUSD",1729461743368,1.41324903,68886.0,68885.0,1.1556053]
["bitfinex","BTCUSD",1729461743605,0.00106,68900.0,68899.0,0.256111]
["bitfinex","BTCUSD",1729461743835,0.15982242,68912.0,68911.0,0.156091]
["bitfinex","BTCUSD",1729461744077,0.21830209,68920.0,68913.0,0.256088]
["bitfinex","BTCUSD",1729461744325,1.2756094,68950.0,68937.0,0.131047]
["bitfinex","BTCUSD",1729461744326,0.000822,68940.0,68937.0,0.131047]
["bitfinex","BTCUSD",1729461744539,0.000822,68940.0,68937.0,0.290814]
["bitfinex","BTCUSD",1729461744786,0.000822,68940.0,68937.0,0.842154]
["bitfinex","BTCUSD",1729461745015,0.000822,68940.0,68937.0,0.81909353]
["bitfinex","BTCUSD",1729461745252,0.000822,68940.0,68937.0,0.99305268]
["bitfinex","BTCUSD",1729461745485,1.0435554,68950.0,68943.0,0.133037]
["bitfinex","BTCUSD",1729461745486,0.04232396,68944.0,68943.0,0.133037]
["bitfinex","BTCUSD",1729461745721,0.04232396,68944.0,68943.0,0.98102079]
["bitfinex","BTCUSD",1729461745980,0.04232396,68944.0,68943.0,0.99300268]
["bitfinex","BTCUSD",1729461746335,0.79622625,68950.0,68949.0,0.133027]
["bitfinex","BTCUSD",1729461746518,0.79622625,68950.0,68949.0,0.89295268]
["bitfinex","BTCUSD",1729461746519,0.65483154,68950.0,68949.0,0.89295268]
["bitfinex","BTCUSD",1729461747713,0.65483154,68950.0,68949.0,0.87595268]
["bitfinex","BTCUSD",1729461747975,0.65483154,68950.0,68949.0,0.87395268]
["bitfinex","BTCUSD",1729461748709,0.65483154,68950.0,68949.0,0.86795268]
["bitfinex","BTCUSD",1729461749153,0.65483154,68950.0,68949.0,0.87895268]
["bitfinex","BTCUSD",1729461749390,0.65483154,68950.0,68949.0,0.87295268]
["bitfinex","BTCUSD",1729461749863,0.65483154,68950.0,68949.0,0.87895268]
["bitfinex","BTCUSD",1729461750154,0.65483154,68950.0,68949.0,0.74192568]
["bitfinex","BTCUSD",1729461750381,0.65483154,68950.0,68949.0,0.73568927]
["bitfinex","BTCUSD",1729461750875,0.65483154,68950.0,68949.0,0.72968927]
["bitfinex","BTCUSD",1729461751321,0.65483154,68950.0,68949.0,0.57573012]
["bitfinex","BTCUSD",1729461751776,0.65483154,68950.0,68949.0,0.57073012]
["bitfinex","BTCUSD",1729461752227,0.65483154,68950.0,68949.0,0.58173012]
["bitfinex","BTCUSD",1729461752451,0.65483154,68950.0,68949.0,0.57573012]
["bitfinex","BTCUSD",1729461752716,0.65483154,68950.0,68949.0,0.84671627]
["bitfinex","BTCUSD",1729461752966,0.65483154,68950.0,68949.0,0.84571627]
["bitfinex","BTCUSD",1729461753420,0.65483154,68950.0,68949.0,0.84671627]
["bitfinex","BTCUSD",1729461753647,0.65483154,68950.0,68949.0,0.86383777]
["bitfinex","BTCUSD",1729461753891,0.65483154,68950.0,68949.0,0.85171627]
["bitfinex","BTCUSD",1729461754125,0.65483154,68950.0,68949.0,0.86883777]
["bitfinex","BTCUSD",1729461754353,0.65483154,68950.0,68949.0,0.85171627]
["bitfinex","BTCUSD",1729461754591,0.65483154,68950.0,68949.0,0.86883777]
["bitfinex","BTCUSD",1729461754811,0.65443614,68950.0,68949.0,0.85171627]
["bitfinex","BTCUSD",1729461755032,0.65443614,68950.0,68949.0,0.86283777]
["bitfinex","BTCUSD",1729461755262,0.45624902,68950.0,68949.0,0.87843212]
["bitfinex","BTCUSD",1729461755486,0.45624902,68950.0,68949.0,0.88842168]
["bitfinex","BTCUSD",1729461755738,0.41512633,68950.0,68949.0,0.90452613]
["bitfinex","BTCUSD",1729461756004,0.41041346,68950.0,68949.0,0.90175898]
["bitfinex","BTCUSD",1729461756240,0.41041346,68950.0,68949.0,0.89041507]
["bitfinex","BTCUSD",1729461756536,0.33316809,68974.0,68949.0,0.89041507]
["bitfinex","BTCUSD",1729461756537,0.09693706,68982.0,68974.0,0.005]
["bitfinex","BTCUSD",1729461756823,0.0903,68987.0,68982.0,0.005]
["bitfinex","BTCUSD",1729461757050,0.08408357,68985.0,68983.0,0.01184836]
["bitfinex","BTCUSD",1729461757323,0.08408357,68985.0,68984.0,0.01925313]
["bitfinex","BTCUSD",1729461757561,0.04381471,68987.0,68984.0,0.03406447]
["bitfinex","BTCUSD",1729461757864,0.1766,68988.0,68987.0,0.120963]
["bitfinex","BTCUSD",1729461758076,0.23210088,69008.0,68987.0,0.04637885]
["bitfinex","BTCUSD",1729461758329,0.00024288,69008.0,68999.0,0.005]
["bitfinex","BTCUSD",1729461758580,0.00024288,69008.0,68999.0,0.05616892]
["bitfinex","BTCUSD",1729461758833,0.00024288,69008.0,68999.0,0.60711892]
["bitfinex","BTCUSD",1729461759117,0.00024288,69008.0,68999.0,0.75607807]
["bitfinex","BTCUSD",1729461759348,0.00024288,69008.0,68999.0,0.76779916]
["bitfinex","BTCUSD",1729461759623,0.00024288,69008.0,68999.0,0.75589396]
["bitfinex","BTCUSD",1729461759895,0.00024288,69008.0,68999.0,0.74484814]
["bitfinex","BTCUSD",1729461760141,0.00024288,69008.0,68999.0,0.73884814]
["bitfinex","BTCUSD",1729461760621,0.1157,69001.0,68999.0,0.74384814]
["bitfinex","BTCUSD",1729461761594,0.1157,69001.0,68999.0,0.74984814]
["bitfinex","BTCUSD",1729461761835,9.02490273,69000.0,68999.0,0.74384814]
["bitfinex","BTCUSD",1729461762072,9.02490273,69000.0,68999.0,0.74362657]
["bitfinex","BTCUSD",1729461762566,9.02490273,69000.0,68999.0,0.74962657]
["bitfinex","BTCUSD",1729461762807,9.02490273,69000.0,68999.0,0.73862657]
["bitfinex","BTCUSD",1729461763049,9.02490273,69000.0,68999.0,0.74462657]
["bitfinex","BTCUSD",1729461763277,9.02490273,69000.0,68999.0,0.74362657]
["bitfinex","BTCUSD",1729461763764,9.02490273,69000.0,68999.0,0.74862657]
["bitfinex","BTCUSD",1729461763994,8.8522316,69000.0,68999.0,0.86956957]
["bitfinex","BTCUSD",1729461764228,8.8522316,69000.0,68999.0,0.75362657]
["bitfinex","BTCUSD",1729461764461,8.8522316,69000.0,68999.0,0.74862657]
["bitfinex","BTCUSD",1729461764701,8.8522316,69000.0,68999.0,0.87056957]
["bitfinex","BTCUSD",1729461764921,8.8522316,69000.0,68999.0,0.86956957]
["bitfinex","BTCUSD",1729461765149,8.8522316,69000.0,68999.0,0.87556957]
["bitfinex","BTCUSD",1729461765398,8.8522316,69000.0,68999.0,0.75962149]
["bitfinex","BTCUSD",1729461765869,8.8522316,69000.0,68999.0,0.759611]
["bitfinex","BTCUSD",1729461766566,9.2443736,69000.0,68999.0,0.49565185]
["bitfinex","BTCUSD",1729461766819,9.56059804,69000.0,68999.0,0.49565185]
["bitfinex","BTCUSD",1729461767045,9.2443736,69000.0,68999.0,0.49565185]
["bitfinex","BTCUSD",1729461767275,9.1284316,69000.0,68999.0,0.49565185]
["bitfinex","BTCUSD",1729461767500,8.9330316,69000.0,68999.0,0.638611]
["bitfinex","BTCUSD",1729461767728,8.8522316,69000.0,68999.0,0.648611]
["bitfinex","BTCUSD",1729461767957,8.8522316,69000.0,68999.0,0.659611]
["bitfinex","BTCUSD",1729461768181,8.8522316,69000.0,68999.0,0.653611]
["bitfinex","BTCUSD",1729461768687,8.8530576,69000.0,68999.0,0.644611]
["bitfinex","BTCUSD",1729461768904,8.9338576,69000.0,68999.0,0.63865483]
["bitfinex","BTCUSD",1729461769126,8.9338576,69000.0,68999.0,0.63965483]
["bitfinex","BTCUSD",1729461769368,8.9338576,69000.0,68999.0,0.48469568]
["bitfinex","BTCUSD",1729461769597,8.9338576,69000.0,68999.0,0.48969568]
["bitfinex","BTCUSD",1729461770071,9.1497996,69000.0,68999.0,0.48469568]
["bitfinex","BTCUSD",1729461770552,8.9338576,69000.0,68999.0,0.48969568]
["bitfinex","BTCUSD",1729461770781,8.8530576,69000.0,68999.0,0.76559783]
["bitfinex","BTCUSD",1729461771001,8.8530576,69000.0,68999.0,0.76459783]
["bitfinex","BTCUSD",1729461771237,8.80775003,69000.0,68999.0,0.78718483]
["bitfinex","BTCUSD",1729461771463,8.80775003,69000.0,68999.0,0.79318483]
["bitfinex","BTCUSD",1729461771698,8.80775003,69000.0,68999.0,0.78718483]
["bitfinex","BTCUSD",1729461771934,8.80775003,69000.0,68999.0,0.67724183]
["bitfinex","BTCUSD",1729461772172,8.80775003,69000.0,68999.0,0.63749615]
["bitfinex","BTCUSD",1729461772403,8.80775003,69000.0,68999.0,0.67630743]
["bitfinex","BTCUSD",1729461772632,8.80775003,69000.0,68999.0,0.68230743]
["bitfinex","BTCUSD",1729461772869,8.80775003,69000.0,68999.0,0.79325043]
["bitfinex","BTCUSD",1729461773098,8.80775003,69000.0,68999.0,0.67730743]
["bitfinex","BTCUSD",1729461773437,8.80775003,69000.0,68999.0,0.68230743]
["bitfinex","BTCUSD",1729461773657,8.80775003,69000.0,68999.0,0.67730743]
["bitfinex","BTCUSD",1729461773896,8.80775003,69000.0,68999.0,0.67130743]
["bitfinex","BTCUSD",1729461774125,8.74431674,69000.0,68999.0,0.67230743]
["bitfinex","BTCUSD",1729461774354,8.74431674,69000.0,68999.0,0.65372043]
["bitfinex","BTCUSD",1729461774599,8.74431674,69000.0,68999.0,0.64872043]
["bitfinex","BTCUSD",1729461774847,8.74431674,69000.0,68999.0,0.64972043]
["bitfinex","BTCUSD",1729461775087,8.74431674,69000.0,68999.0,0.63872043]
["bitfinex","BTCUSD",1729461775327,8.74431674,69000.0,68999.0,0.63372043]
["bitfinex","BTCUSD",1729461775560,8.74431674,69000.0,68999.0,0.63972043]
["bitfinex","BTCUSD",1729461775782,8.83611674,69000.0,68999.0,0.63372043]
["bitfinex","BTCUSD",1729461776008,8.83611674,69000.0,68999.0,0.63872043]
["bitfinex","BTCUSD",1729461776243,8.85911674,69000.0,68999.0,0.48976128]
["bitfinex","BTCUSD",1729461776479,8.85911674,69000.0,68999.0,0.48476128]
["bitfinex","BTCUSD",1729461776722,8.69859909,69000.0,68999.0,0.48976128]
["bitfinex","BTCUSD",1729461776944,8.58265709,69000.0,68999.0,0.48976128]
["bitfinex","BTCUSD",1729461777171,8.58265709,69000.0,68999.0,0.48476128]
["bitfinex","BTCUSD",1729461777624,8.58265709,69000.0,68999.0,0.49076128]
["bitfinex","BTCUSD",1729461777868,8.58265709,69000.0,68999.0,0.48476128]
["bitfinex","BTCUSD",1729461778130,8.69859909,69000.0,68999.0,0.48476128]
["bitfinex","BTCUSD",1729461778364,8.58265709,69000.0,68999.0,0.49076128]
["bitfinex","BTCUSD",1729461778597,8.69859909,69000.0,68999.0,0.49076128]
["bitfinex","BTCUSD",1729461778819,8.69859909,69000.0,68999.0,0.49576128]
["bitfinex","BTCUSD",1729461779288,8.79859909,69000.0,68999.0,0.49076128]
["bitfinex","BTCUSD",1729461779758,8.79859909,69000.0,68999.0,0.49576128]
["bitfinex","BTCUSD",1729461779987,8.68265709,69000.0,68999.0,0.49576128]
["bitfinex","BTCUSD",1729461780233,8.65965709,69000.0,68999.0,0.49576128]
["bitfinex","BTCUSD",1729461780461,8.65965709,69000.0,68999.0,0.64972043]
["bitfinex","BTCUSD",1729461780462,8.46785709,69000.0,68999.0,0.64972043]
["bitfinex","BTCUSD",1729461780682,8.46785709,69000.0,68999.0,0.63872043]
["bitfinex","BTCUSD",1729461781217,8.46785709,69000.0,68999.0,0.76231943]
["bitfinex","BTCUSD",1729461781492,8.43023197,69000.0,68999.0,0.62126641]
["bitfinex","BTCUSD",1729461781692,8.43023197,69000.0,68999.0,0.6458722]
["bitfinex","BTCUSD",1729461781922,8.43023197,69000.0,68999.0,0.6398722]
["bitfinex","BTCUSD",1729461782368,8.43023197,69000.0,68999.0,0.6608722]
["bitfinex","BTCUSD",1729461782611,8.43023197,69000.0,68999.0,0.6498722]
["bitfinex","BTCUSD",1729461782849,8.43023197,69000.0,68999.0,0.6548722]
["bitfinex","BTCUSD",1729461783344,8.40413416,69000.0,68999.0,0.6498722]
["bitfinex","BTCUSD",1729461783823,8.40413416,69000.0,68999.0,0.6548722]
["bitfinex","BTCUSD",1729461784058,8.40413416,69000.0,68999.0,0.6608722]
["bitfinex","BTCUSD",1729461784313,8.40413416,69000.0,68999.0,0.6548722]
["bitfinex","BTCUSD",1729461784544,8.40413416,69000.0,68999.0,0.6608722]
["bitfinex","BTCUSD",1729461786761,8.63317616,69000.0,68999.0,0.49691305]
["bitfinex","BTCUSD",1729461786989,8.71257616,69000.0,68999.0,0.49691305]
["bitfinex","BTCUSD",1729461787961,8.71257616,69000.0,68999.0,0.50168549]
["bitfinex","BTCUSD",1729461788214,8.71257616,69000.0,68999.0,0.50768549]
["bitfinex","BTCUSD",1729461788449,8.71257616,69000.0,68999.0,0.50268549]
["bitfinex","BTCUSD",1729461788450,8.59663416,69000.0,68999.0,0.50268549]
["bitfinex","BTCUSD",1729461788770,8.71257616,69000.0,68999.0,0.50268549]
["bitfinex","BTCUSD",1729461789230,8.71257616,69000.0,68999.0,0.50768549]
["bitfinex","BTCUSD",1729461789690,8.71257616,69000.0,68999.0,0.66164464]
["bitfinex","BTCUSD",1729461789691,8.40413416,69000.0,68999.0,0.66164464]
["bitfinex","BTCUSD",1729461790587,8.40413416,69000.0,68999.0,0.65064464]
["bitfinex","BTCUSD",1729461790815,8.40413416,69000.0,68999.0,0.68423164]
["bitfinex","BTCUSD",1729461791042,8.40413416,69000.0,68999.0,0.67823164]
["bitfinex","BTCUSD",1729461791544,8.40413416,69000.0,68999.0,0.68423164]
["bitfinex","BTCUSD",1729461792035,8.40413416,69000.0,68999.0,0.67923164]
["bitfinex","BTCUSD",1729461792266,8.40413416,69000.0,68999.0,0.63515215]
["bitfinex","BTCUSD",1729461792487,8.40413416,69000.0,68999.0,0.67639072]
["bitfinex","BTCUSD",1729461792733,8.40413416,69000.0,68999.0,0.67867036]
["bitfinex","BTCUSD",1729461793180,8.40413416,69000.0,68999.0,0.66182171]
["bitfinex","BTCUSD",1729461793181,8.3588226,69000.0,68999.0,0.66182171]
["bitfinex","BTCUSD",1729461794098,8.3588226,69000.0,68999.0,0.65682171]
["bitfinex","BTCUSD",1729461794331,8.3588226,69000.0,68999.0,0.65082171]
["bitfinex","BTCUSD",1729461794563,8.3588226,69000.0,68999.0,0.77676471]
["bitfinex","BTCUSD",1729461794786,8.3588226,69000.0,68999.0,0.78276471]
["bitfinex","BTCUSD",1729461795293,8.3588226,69000.0,68999.0,0.77676471]
["bitfinex","BTCUSD",1729461796000,8.3588226,69000.0,68999.0,0.78176471]
["bitfinex","BTCUSD",1729461796238,8.3588226,69000.0,68999.0,0.66082171]
["bitfinex","BTCUSD",1729461796469,8.32620128,69000.0,68999.0,0.66682171]
["bitfinex","BTCUSD",1729461796699,8.32620128,69000.0,68999.0,0.67182171]
["bitfinex","BTCUSD",1729461796920,8.32620128,69000.0,68999.0,0.66582171]
["bitfinex","BTCUSD",1729461797146,8.32620128,69000.0,68999.0,0.65604679]
["bitfinex","BTCUSD",1729461797390,8.32620128,69000.0,68999.0,0.77675423]
["bitfinex","BTCUSD",1729461797612,8.32620128,69000.0,68999.0,0.76719627]
["bitfinex","BTCUSD",1729461797836,8.32620128,69000.0,68999.0,0.77319627]
["bitfinex","BTCUSD",1729461798095,8.32620128,69000.0,68999.0,0.76719627]
["bitfinex","BTCUSD",1729461798320,8.32620128,69000.0,68999.0,0.77319627]
["bitfinex","BTCUSD",1729461798563,8.01439371,69000.0,68999.0,0.79619627]
["bitfinex","BTCUSD",1729461798794,7.96779371,69000.0,68999.0,0.79619627]
["bitfinex","BTCUSD",1729461799088,7.96779371,69000.0,68999.0,0.79319627]
["bitfinex","BTCUSD",1729461799327,7.96779371,69000.0,68999.0,0.76819627]
["bitfinex","BTCUSD",1729461799328,1.53828448,69000.0,68999.0,0.76819627]
["bitfinex","BTCUSD",1729461799567,1.53828448,69000.0,68999.0,0.62023712]
["bitfinex","BTCUSD",1729461799568,1.31571659,69000.0,68999.0,0.62023712]
["bitfinex","BTCUSD",1729461799789,1.31571659,69000.0,68999.0,0.73278143]
["bitfinex","BTCUSD",1729461799790,1.08142276,69000.0,68999.0,0.73278143]
["bitfinex","BTCUSD",1729461800025,1.07969379,69000.0,68999.0,0.67417151]
["bitfinex","BTCUSD",1729461800247,1.07969379,69000.0,68999.0,0.81952245]
["bitfinex","BTCUSD",1729461800508,1.07969379,69000.0,68999.0,0.88369181]
["bitfinex","BTCUSD",1729461800509,0.93109503,69000.0,68999.0,0.88369181]
["bitfinex","BTCUSD",1729461800962,0.93109503,69000.0,68999.0,0.92942795]
["bitfinex","BTCUSD",1729461800963,0.72670436,69000.0,68999.0,0.92942795]
["bitfinex","BTCUSD",1729461801187,0.3523844,69000.0,68999.0,0.96381803]
["bitfinex","BTCUSD",1729461801418,0.00017612,69010.0,69009.0,0.255926]
["bitfinex","BTCUSD",1729461801705,0.00017612,69010.0,69009.0,0.95099966]
["bitfinex","BTCUSD",1729461801949,0.05596339,69027.0,69026.0,0.255898]
["bitfinex","BTCUSD",1729461802181,0.00186469,69029.0,69028.0,0.655894]
["bitfinex","BTCUSD",1729461802182,6.2e-07,69029.0,69028.0,0.655894]
["bitfinex","BTCUSD",1729461802435,0.06005211,69056.0,69052.0,0.755854]
["bitfinex","BTCUSD",1729461802665,0.06005211,69056.0,69052.0,1.43262874]
["bitfinex","BTCUSD",1729461802891,0.05845211,69056.0,69055.0,0.132849]
["bitfinex","BTCUSD",1729461803129,0.05845211,69056.0,69055.0,1.07429655]
["bitfinex","BTCUSD",1729461803367,0.05845211,69056.0,69055.0,1.13164208]
["bitfinex","BTCUSD",1729461803832,0.05845211,69056.0,69055.0,1.04814007]
["bitfinex","BTCUSD",1729461804078,0.05845211,69056.0,69055.0,0.97365034]
["bitfinex","BTCUSD",1729461804325,0.05845211,69056.0,69055.0,1.45980134]
["bitfinex","BTCUSD",1729461804563,0.05928011,69056.0,69055.0,1.09865034]
["bitfinex","BTCUSD",1729461804802,0.05928011,69056.0,69055.0,1.11379934]
["bitfinex","BTCUSD",1729461805030,0.05928011,69056.0,69055.0,1.16263939]
["bitfinex","BTCUSD",1729461805262,0.05928011,69056.0,69055.0,1.09865034]
["bitfinex","BTCUSD",1729461805970,0.05428011,69056.0,69055.0,1.09865034]
["bitfinex","BTCUSD",1729461806199,0.05428011,69056.0,69055.0,0.85780134]
["bitfinex","BTCUSD",1729461806422,0.05428011,69056.0,69055.0,0.84362855]
["bitfinex","BTCUSD",1729461806879,0.05428011,69056.0,69055.0,0.83362855]
["bitfinex","BTCUSD",1729461807109,0.05428011,69056.0,69055.0,0.6796694]
["bitfinex","BTCUSD",1729461807392,0.24832811,69056.0,69055.0,0.66830715]
["bitfinex","BTCUSD",1729461807625,0.13425973,69056.0,69055.0,0.66830715]
["bitfinex","BTCUSD",1729461807855,0.13248011,69056.0,69055.0,0.66830634]
["bitfinex","BTCUSD",1729461809731,0.12748011,69056.0,69055.0,0.66830634]
["bitfinex","BTCUSD",1729461809956,0.12748011,69056.0,69055.0,0.82226549]
["bitfinex","BTCUSD",1729461810188,0.12748011,69056.0,69055.0,0.83356204]
["bitfinex","BTCUSD",1729461810420,0.04928011,69056.0,69055.0,0.83356204]
["bitfinex","BTCUSD",1729461810897,0.04928011,69056.0,69055.0,0.93105461]
["bitfinex","BTCUSD",1729461811135,0.04928011,69056.0,69055.0,0.9387627]
["bitfinex","BTCUSD",1729461811136,0.049228,69056.0,69055.0,0.9387627]
["bitfinex","BTCUSD",1729461811376,0.049228,69056.0,69055.0,0.96349641]
["bitfinex","BTCUSD",1729461811599,0.049228,69056.0,69055.0,0.97349641]
["bitfinex","BTCUSD",1729461812303,0.049228,69056.0,69055.0,0.99671001]
["bitfinex","BTCUSD",1729461812532,0.049228,69056.0,69055.0,0.96488288]
["bitfinex","BTCUSD",1729461812767,0.049228,69056.0,69055.0,0.99669195]
["bitfinex","BTCUSD",1729461813005,0.01663788,69056.0,69055.0,0.99669195]
["bitfinex","BTCUSD",1729461813716,0.01663788,69056.0,69055.0,0.8576369]
["bitfinex","BTCUSD",1729461814704,0.01663788,69056.0,69055.0,0.83699893]
["bitfinex","BTCUSD",1729461814932,0.01663788,69056.0,69055.0,0.83349347]
["bitfinex","BTCUSD",1729461817137,0.01663788,69056.0,69055.0,0.82849347]
["bitfinex","BTCUSD",1729461817377,0.01663788,69056.0,69055.0,0.84259845]
["bitfinex","BTCUSD",1729461817870,0.01663788,69056.0,69055.0,0.96344745]
["bitfinex","BTCUSD",1729461818376,0.01663788,69056.0,69055.0,0.95288613]
["bitfinex","BTCUSD",1729461818636,0.01663788,69056.0,69055.0,0.96349835]
["bitfinex","BTCUSD",1729461819112,0.01663788,69056.0,69055.0,0.9847228]
["bitfinex","BTCUSD",1729461819347,0.01663788,69056.0,69055.0,0.9867228]
["bitfinex","BTCUSD",1729461819574,0.01663788,69056.0,69055.0,0.95424482]
["bitfinex","BTCUSD",1729461819833,0.01663788,69056.0,69055.0,0.85683707]
["bitfinex","BTCUSD",1729461820061,0.01663788,69056.0,69055.0,0.70081307]
["bitfinex","BTCUSD",1729461820311,0.01663788,69056.0,69055.0,0.6795807]
["bitfinex","BTCUSD",1729461820543,0.09843788,69056.0,69055.0,0.6795807]
["bitfinex","BTCUSD",1729461821006,0.09843788,69056.0,69055.0,0.66827917]
["bitfinex","BTCUSD",1729461821703,0.09843788,69056.0,69055.0,0.6795807]
["bitfinex","BTCUSD",1729461822206,0.09843788,69056.0,69055.0,0.67936917]
["bitfinex","BTCUSD",1729461822767,0.115848,69056.0,69055.0,0.67936917]
["bitfinex","BTCUSD",1729461824016,0.115848,69056.0,69055.0,0.66819781]
["bitfinex","BTCUSD",1729461824749,0.215848,69056.0,69055.0,0.66819781]
["bitfinex","BTCUSD",1729461824987,0.215848,69056.0,69055.0,0.66121618]
["bitfinex","BTCUSD",1729461825227,0.215848,69056.0,69043.0,0.01117136]
["bitfinex","BTCUSD",1729461825228,0.005,69044.0,69043.0,0.01117136]
["bitfinex","BTCUSD",1729461825485,0.115898,69026.0,69023.0,0.21786809]
["bitfinex","BTCUSD",1729461825729,0.115898,69026.0,69025.0,0.50018976]
["bitfinex","BTCUSD",1729461826030,0.11,69036.0,69025.0,0.5071974]
["bitfinex","BTCUSD",1729461826284,0.115889,69032.0,69026.0,0.00700764]
["bitfinex","BTCUSD",1729461826582,0.1,69036.0,69027.0,0.00700764]
["bitfinex","BTCUSD",1729461826802,0.115888,69032.0,69027.0,0.00700764]
["bitfinex","BTCUSD",1729461827032,0.115888,69032.0,69028.0,0.00700764]
["bitfinex","BTCUSD",1729461827304,0.115892,69030.0,69029.0,0.00700764]
["bitfinex","BTCUSD",1729461827545,0.115891,69030.0,69029.0,0.00700764]
["bitfinex","BTCUSD",1729461827775,0.115883,69035.0,69029.0,0.00700764]
["bitfinex","BTCUSD",1729461828036,0.015,69040.0,69026.0,0.21786809]
["bitfinex","BTCUSD",1729461828037,0.005,69038.0,69030.0,0.00700764]
["bitfinex","BTCUSD",1729461828281,0.1,69036.0,69031.0,0.00700764]
["bitfinex","BTCUSD",1729461828529,0.231766,69035.0,69032.0,0.00700764]
["bitfinex","BTCUSD",1729461828797,0.115896,69027.0,69026.0,0.21786809]
["bitfinex","BTCUSD",1729461829050,0.105,69036.0,69026.0,0.22488552]
["bitfinex","BTCUSD",1729461829274,0.115896,69027.0,69025.0,0.50184576]
["bitfinex","BTCUSD",1729461829500,0.14895915,69035.0,69026.0,0.22488773]
["bitfinex","BTCUSD",1729461829716,0.14895915,69035.0,69025.0,0.50184576]
["bitfinex","BTCUSD",1729461829717,0.115896,69027.0,69025.0,0.50184576]
["bitfinex","BTCUSD",1729461829983,0.005,69034.0,69026.0,0.00701955]
["bitfinex","BTCUSD",1729461830205,0.115898,69026.0,69025.0,0.50184576]
["bitfinex","BTCUSD",1729461830444,0.115898,69026.0,69025.0,0.50886442]
["bitfinex","BTCUSD",1729461831450,0.1,69033.0,69025.0,0.50886442]
["bitfinex","BTCUSD",1729461831664,0.1,69033.0,69026.0,0.00701866]
["bitfinex","BTCUSD",1729461831877,0.1,69033.0,69027.0,0.22488675]
["bitfinex","BTCUSD",1729461832090,0.002,69058.0,69025.0,0.50184576]
["bitfinex","BTCUSD",1729461832091,0.005,69048.0,69028.0,0.15597781]
["bitfinex","BTCUSD",1729461832313,0.1445,69050.0,69031.0,0.005]
["bitfinex","BTCUSD",1729461832314,0.005,69044.0,69031.0,0.005]
["bitfinex","BTCUSD",1729461832539,0.005,69044.0,69032.0,0.59055781]
["bitfinex","BTCUSD",1729461832755,0.1,69045.0,69032.0,0.59055781]
["bitfinex","BTCUSD",1729461832983,0.11587,69043.0,69033.0,0.00701866]
["bitfinex","BTCUSD",1729461833237,0.005,69044.0,69033.0,0.00701866]
["bitfinex","BTCUSD",1729461833238,0.005,69044.0,69034.0,0.44158866]
["bitfinex","BTCUSD",1729461833456,0.1,69045.0,69035.0,0.00701866]
["bitfinex","BTCUSD",1729461833457,0.115881,69036.0,69035.0,0.00701866]
["bitfinex","BTCUSD",1729461833931,0.193481,69036.0,69035.0,0.00701866]
["bitfinex","BTCUSD",1729461834160,0.23173994,69036.0,69035.0,0.00701866]
["bitfinex","BTCUSD",1729461834609,0.23173994,69036.0,69035.0,0.22488675]
["bitfinex","BTCUSD",1729461834827,0.23173994,69036.0,69035.0,0.00701866]
["bitfinex","BTCUSD",1729461835291,0.45744015,69036.0,69035.0,0.01825229]
["bitfinex","BTCUSD",1729461835510,0.45744015,69036.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461835511,0.253883,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461835729,0.40284215,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461836197,0.37984215,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461838220,0.37984215,69035.0,69034.0,0.44526907]
["bitfinex","BTCUSD",1729461838453,0.37984215,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461838662,0.41336742,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461839137,0.41336742,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461839138,0.215883,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461839361,0.220883,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461839783,0.215883,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461840007,0.225883,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461840219,0.37484215,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461840444,0.40836742,69035.0,69034.0,0.44526531]
["bitfinex","BTCUSD",1729461840911,0.40836742,69035.0,69034.0,0.01069531]
["bitfinex","BTCUSD",1729461841138,0.0776,69036.0,69034.0,0.01069531]
["bitfinex","BTCUSD",1729461841374,0.115883,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461841593,0.115883,69035.0,69034.0,0.44526078]
["bitfinex","BTCUSD",1729461842739,0.120883,69035.0,69034.0,0.44526078]
["bitfinex","BTCUSD",1729461843694,0.37984215,69035.0,69034.0,0.44526078]
["bitfinex","BTCUSD",1729461844130,0.44111498,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461844132,0.37984215,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461844399,0.220883,69035.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461844665,0.005828,69043.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461844919,0.000828,69043.0,69034.0,0.43457]
["bitfinex","BTCUSD",1729461845166,0.000828,69043.0,69035.0,0.21786809]
["bitfinex","BTCUSD",1729461845406,0.000828,69043.0,69036.0,0.44574913]
["bitfinex","BTCUSD",1729461845634,0.000828,69043.0,69037.0,0.16014828]
["bitfinex","BTCUSD",1729461845894,0.000828,69043.0,69038.0,0.44572774]
["bitfinex","BTCUSD",1729461846156,0.000828,69043.0,69039.0,0.01118774]
["bitfinex","BTCUSD",1729461846423,0.000828,69043.0,69040.0,0.44571774]
["bitfinex","BTCUSD",1729461846666,0.000828,69043.0,69041.0,0.01118774]
["bitfinex","BTCUSD",1729461846938,0.000828,69043.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461846939,0.010828,69043.0,69042.0,0.08148785]
["bitfinex","BTCUSD",1729461847201,0.226697,69043.0,69042.0,0.07928785]
["bitfinex","BTCUSD",1729461847509,0.226697,69043.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461847510,0.225886,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461847740,0.393586,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461847984,0.43185883,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461848237,0.58081798,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461849424,0.40885883,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461849651,0.51954515,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461850122,0.62334515,69033.0,69032.0,0.025]
["bitfinex","BTCUSD",1729461850623,0.248898,69026.0,69025.0,0.001656]
["bitfinex","BTCUSD",1729461850636,0.002,69030.0,69002.0,0.21786809]
["bitfinex","BTCUSD",1729461850637,0.225925,69010.0,69002.0,0.21786809]
["bitfinex","BTCUSD",1729461850877,0.01,69000.0,68999.0,0.001656]
["bitfinex","BTCUSD",1729461851136,0.01,69000.0,68985.0,0.21950809]
["bitfinex","BTCUSD",1729461851137,0.125953,68993.0,68985.0,0.21950809]
["bitfinex","BTCUSD",1729461851388,0.248965,68986.0,68985.0,0.21950809]
["bitfinex","BTCUSD",1729461851637,0.220977,68979.0,68978.0,0.21786809]
["bitfinex","BTCUSD",1729461851879,0.243989,68972.0,68971.0,0.21526809]
["bitfinex","BTCUSD",1729461852124,0.47104815,68972.0,68971.0,0.21526809]
["bitfinex","BTCUSD",1729461852374,0.221,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729461852607,0.244014,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1729461852823,0.39297315,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1729461853044,0.43484175,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1729461853697,0.244016,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461853917,0.36997515,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461854132,0.43484375,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461854374,0.39297515,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461854822,0.005,68958.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461855057,0.005,68960.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461855287,0.1,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461855536,0.005,68973.0,68959.0,0.21786809]
["bitfinex","BTCUSD",1729461855778,0.21786809,68979.0,68977.0,0.115979]
["bitfinex","BTCUSD",1729461855994,0.21786809,68979.0,68978.0,0.28691935]
["bitfinex","BTCUSD",1729461856221,0.005,69000.0,68983.0,0.005]
["bitfinex","BTCUSD",1729461856438,0.115945,68999.0,68985.0,0.120967]
["bitfinex","BTCUSD",1729461856723,0.236876,69003.0,68989.0,0.005]
["bitfinex","BTCUSD",1729461856934,0.231843,69012.0,68990.0,0.0069812]
["bitfinex","BTCUSD",1729461856935,0.115936,69004.0,68990.0,0.0069812]
["bitfinex","BTCUSD",1729461857154,0.23186,69007.0,68991.0,0.0069812]
["bitfinex","BTCUSD",1729461857155,0.236875,69003.0,68991.0,0.0069812]
["bitfinex","BTCUSD",1729461857404,0.115944,68999.0,68992.0,0.0069812]
["bitfinex","BTCUSD",1729461857650,0.231875,69003.0,68993.0,0.0069812]
["bitfinex","BTCUSD",1729461857880,0.236875,69003.0,68994.0,0.0069812]
["bitfinex","BTCUSD",1729461858111,0.22286809,69009.0,68995.0,0.0069812]
["bitfinex","BTCUSD",1729461858327,0.22286809,69009.0,68993.0,0.005]
["bitfinex","BTCUSD",1729461858328,0.115931,69007.0,68996.0,0.0069812]
["bitfinex","BTCUSD",1729461858539,0.21786809,69009.0,68993.0,0.120953]
["bitfinex","BTCUSD",1729461858540,0.115933,69005.0,68997.0,0.0069812]
["bitfinex","BTCUSD",1729461858762,0.115933,69005.0,68994.0,0.21786809]
["bitfinex","BTCUSD",1729461858763,0.115932,69006.0,68998.0,0.0069812]
["bitfinex","BTCUSD",1729461859023,0.231836,69015.0,68998.0,0.0069812]
["bitfinex","BTCUSD",1729461859024,0.005,69018.0,69001.0,0.005]
["bitfinex","BTCUSD",1729461859242,0.21786809,69008.0,69002.0,0.0069812]
["bitfinex","BTCUSD",1729461859468,0.231821,69019.0,68999.0,0.15895915]
["bitfinex","BTCUSD",1729461859469,0.005,69013.0,69003.0,0.0069812]
["bitfinex","BTCUSD",1729461859717,0.005,69013.0,69004.0,0.0069812]
["bitfinex","BTCUSD",1729461860153,0.005,69013.0,68998.0,0.005]
["bitfinex","BTCUSD",1729461860154,0.231847,69011.0,69005.0,0.0069812]
["bitfinex","BTCUSD",1729461860373,0.115924,69011.0,69005.0,0.00695771]
["bitfinex","BTCUSD",1729461860632,0.1,69007.0,69006.0,0.00695771]
["bitfinex","BTCUSD",1729461860841,0.21593,69007.0,69006.0,0.00695771]
["bitfinex","BTCUSD",1729461861055,0.21593,69007.0,68999.0,0.00696111]
["bitfinex","BTCUSD",1729461861056,0.1,69002.0,68999.0,0.00696111]
["bitfinex","BTCUSD",1729461861284,0.1,69002.0,68998.0,0.21786809]
["bitfinex","BTCUSD",1729461861285,0.1,69002.0,69000.0,0.00695965]
["bitfinex","BTCUSD",1729461861500,0.1,69002.0,68998.0,0.21786809]
["bitfinex","BTCUSD",1729461861501,0.1,69002.0,69001.0,0.00695965]
["bitfinex","BTCUSD",1729461861986,0.215938,69002.0,69001.0,0.00695965]
["bitfinex","BTCUSD",1729461862631,0.38789715,69002.0,69001.0,0.00695965]
["bitfinex","BTCUSD",1729461862853,0.38789715,69002.0,68974.0,0.21786809]
["bitfinex","BTCUSD",1729461862854,0.115965,68986.0,68985.0,0.01113311]
["bitfinex","BTCUSD",1729461863070,0.115967,68985.0,68978.0,0.02113311]
["bitfinex","BTCUSD",1729461863287,0.115967,68985.0,68974.0,0.21786809]
["bitfinex","BTCUSD",1729461863288,0.231954,68979.0,68974.0,0.21786809]
["bitfinex","BTCUSD",1729461863512,0.115984,68975.0,68974.0,0.21786809]
["bitfinex","BTCUSD",1729461863744,0.17195915,68985.0,68964.0,0.0111331]
["bitfinex","BTCUSD",1729461863745,0.005,68981.0,68964.0,0.0111331]
["bitfinex","BTCUSD",1729461863968,0.116009,68960.0,68959.0,0.21786809]
["bitfinex","BTCUSD",1729461864189,0.116009,68960.0,68959.0,0.22482868]
["bitfinex","BTCUSD",1729461864416,0.116009,68960.0,68959.0,0.00696059]
["bitfinex","BTCUSD",1729461864853,0.216009,68960.0,68959.0,0.00696059]
["bitfinex","BTCUSD",1729461865102,0.38796815,68960.0,68959.0,0.00696059]
["bitfinex","BTCUSD",1729461865318,0.116014,68957.0,68956.0,0.00696059]
["bitfinex","BTCUSD",1729461865545,0.38647315,68957.0,68956.0,0.00696059]
["bitfinex","BTCUSD",1729461865794,0.38647315,68957.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461865795,0.239016,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461866024,0.39297515,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461867798,0.39291717,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461870097,0.21595802,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461870589,0.21595802,68956.0,68955.0,0.00858875]
["bitfinex","BTCUSD",1729461870590,0.22095802,68956.0,68955.0,0.00858875]
["bitfinex","BTCUSD",1729461871308,0.39291717,68956.0,68955.0,0.00858875]
["bitfinex","BTCUSD",1729461871530,0.21595802,68956.0,68955.0,0.00858869]
["bitfinex","BTCUSD",1729461871758,0.39291717,68956.0,68955.0,0.00858936]
["bitfinex","BTCUSD",1729461871984,0.39291717,68956.0,68955.0,0.00858976]
["bitfinex","BTCUSD",1729461872201,0.39291717,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461872433,0.45761129,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461872658,0.45561129,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461872901,0.39291717,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461873128,0.21595802,68956.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461873347,0.21786809,68971.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461873348,0.005,68963.0,68955.0,0.00859045]
["bitfinex","BTCUSD",1729461873569,0.231988,68969.0,68956.0,0.0180702]
["bitfinex","BTCUSD",1729461873570,0.21786809,68964.0,68956.0,0.0180702]
["bitfinex","BTCUSD",1729461873793,0.11601,68960.0,68957.0,0.0180702]
["bitfinex","BTCUSD",1729461874012,0.005,68962.0,68958.0,0.0180702]
["bitfinex","BTCUSD",1729461874239,0.14895915,68968.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461874240,0.005,68965.0,68959.0,0.0180702]
["bitfinex","BTCUSD",1729461874452,0.005,68966.0,68960.0,0.0180702]
["bitfinex","BTCUSD",1729461874675,0.448028,68960.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461874909,0.1,68960.0,68956.0,0.01807687]
["bitfinex","BTCUSD",1729461875130,0.1,68960.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461875358,0.1,68960.0,68956.0,0.01807623]
["bitfinex","BTCUSD",1729461875607,0.1,68960.0,68957.0,0.01807623]
["bitfinex","BTCUSD",1729461875848,0.1,68957.0,68955.0,0.00164]
["bitfinex","BTCUSD",1729461876070,0.1,68957.0,68956.0,0.01809479]
["bitfinex","BTCUSD",1729461876374,0.1,68957.0,68956.0,0.02968442]
["bitfinex","BTCUSD",1729461876612,0.1,68958.0,68956.0,0.02968442]
["bitfinex","BTCUSD",1729461876872,0.216012,68958.0,68957.0,0.01809479]
["bitfinex","BTCUSD",1729461877412,0.216012,68958.0,68949.0,0.001652]
["bitfinex","BTCUSD",1729461877413,0.005,68951.0,68949.0,0.001652]
["bitfinex","BTCUSD",1729461877647,0.244026,68950.0,68949.0,0.001652]
["bitfinex","BTCUSD",1729461877899,0.244026,68950.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461877900,0.216047,68937.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461878148,0.1,68937.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461878896,0.216047,68937.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461879418,0.232082,68941.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461879419,0.116046,68938.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461879633,0.216047,68937.0,68936.0,0.00164]
["bitfinex","BTCUSD",1729461881211,0.232089,68939.0,68930.0,0.00664]
["bitfinex","BTCUSD",1729461881212,0.1,68938.0,68934.0,0.00164]
["bitfinex","BTCUSD",1729461881428,0.116048,68937.0,68934.0,0.00164]
["bitfinex","BTCUSD",1729461881658,0.1,68940.0,68934.0,0.00164]
["bitfinex","BTCUSD",1729461881890,0.1,68936.0,68934.0,0.00164]
["bitfinex","BTCUSD",1729461882145,0.1,68936.0,68935.0,0.00164]
["bitfinex","BTCUSD",1729461883180,0.332075,68943.0,68935.0,0.00164]
["bitfinex","BTCUSD",1729461883476,0.1,68939.0,68935.0,0.00164]
["bitfinex","BTCUSD",1729461883826,0.1,68939.0,68930.0,0.02328543]
["bitfinex","BTCUSD",1729461883827,0.21786809,68960.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461884049,0.21786809,68946.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461884322,0.116032,68946.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461884611,0.232045,68952.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461884841,0.21786809,68953.0,68938.0,0.00164]
["bitfinex","BTCUSD",1729461885092,0.1,68948.0,68945.0,0.21950809]
["bitfinex","BTCUSD",1729461885378,0.1,68948.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461886144,0.116026,68950.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461886398,0.1,68951.0,68945.0,0.00164]
["bitfinex","BTCUSD",1729461886622,0.1,68951.0,68943.0,0.002]
["bitfinex","BTCUSD",1729461886623,0.33389409,68950.0,68949.0,0.00164]
["bitfinex","BTCUSD",1729461886833,0.216026,68950.0,68949.0,0.00164]
["bitfinex","BTCUSD",1729461887512,0.216026,68950.0,68949.0,0.01118129]
["bitfinex","BTCUSD",1729461887749,0.216026,68950.0,68949.0,0.01283929]
["bitfinex","BTCUSD",1729461888215,0.1,68950.0,68949.0,0.01283929]
["bitfinex","BTCUSD",1729461888483,0.100829,68956.0,68949.0,0.01283929]
["bitfinex","BTCUSD",1729461888672,0.1,68954.0,68950.0,0.01118129]
["bitfinex","BTCUSD",1729461888896,0.1,68954.0,68951.0,0.02281833]
["bitfinex","BTCUSD",1729461889145,0.216019,68954.0,68952.0,0.01118129]
["bitfinex","BTCUSD",1729461889366,0.216019,68954.0,68953.0,0.01118129]
["bitfinex","BTCUSD",1729461889576,0.216019,68954.0,68953.0,0.01818018]
["bitfinex","BTCUSD",1729461890493,0.000829,68956.0,68953.0,0.02981722]
["bitfinex","BTCUSD",1729461890716,0.000829,68956.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461890717,0.216026,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461890933,0.1,68950.0,68949.0,0.01987861]
["bitfinex","BTCUSD",1729461891406,0.1,68950.0,68949.0,0.02151861]
["bitfinex","BTCUSD",1729461891407,0.07388135,68950.0,68949.0,0.02151861]
["bitfinex","BTCUSD",1729461891655,0.000829,68956.0,68955.0,0.139657]
["bitfinex","BTCUSD",1729461891907,0.21786809,68961.0,68960.0,0.127649]
["bitfinex","BTCUSD",1729461892127,0.21786809,68961.0,68960.0,0.45272876]
["bitfinex","BTCUSD",1729461892345,0.21786809,68971.0,68960.0,0.45272876]
["bitfinex","BTCUSD",1729461892346,0.21786809,68971.0,68970.0,0.122632]
["bitfinex","BTCUSD",1729461892560,0.21786809,68971.0,68970.0,0.17381976]
["bitfinex","BTCUSD",1729461893008,0.33384709,68978.0,68970.0,0.17381976]
["bitfinex","BTCUSD",1729461893009,0.21786809,68978.0,68973.0,0.00664]
["bitfinex","BTCUSD",1729461893241,0.002,69016.0,68970.0,0.16717976]
["bitfinex","BTCUSD",1729461893242,0.22122809,69010.0,68992.0,0.005]
["bitfinex","BTCUSD",1729461893476,0.21786809,69003.0,68992.0,0.29477476]
["bitfinex","BTCUSD",1729461893713,0.21786809,69003.0,68992.0,0.17881976]
["bitfinex","BTCUSD",1729461893937,0.231885,69000.0,68992.0,0.17881976]
["bitfinex","BTCUSD",1729461894156,0.115942,69000.0,68992.0,0.17881976]
["bitfinex","BTCUSD",1729461894395,0.21786809,69003.0,68992.0,0.61364976]
["bitfinex","BTCUSD",1729461894859,0.1,69002.0,68992.0,0.61364976]
["bitfinex","BTCUSD",1729461895080,0.1,68998.0,68992.0,0.45305061]
["bitfinex","BTCUSD",1729461895320,0.216782,68993.0,68992.0,0.45305061]
["bitfinex","BTCUSD",1729461895550,0.100829,68993.0,68992.0,0.45305061]
["bitfinex","BTCUSD",1729461895765,0.000829,68993.0,68992.0,0.61364976]
["bitfinex","BTCUSD",1729461895980,0.000829,68993.0,68992.0,0.72960476]
["bitfinex","BTCUSD",1729461896195,0.000829,68993.0,68992.0,0.73160476]
["bitfinex","BTCUSD",1729461896429,0.000829,68993.0,68992.0,0.74660476]
["bitfinex","BTCUSD",1729461896647,0.000829,68993.0,68992.0,0.82190476]
["bitfinex","BTCUSD",1729461896883,0.000829,68993.0,68992.0,0.81990476]
["bitfinex","BTCUSD",1729461897313,0.000829,68993.0,68992.0,0.82190476]
["bitfinex","BTCUSD",1729461897525,0.000829,68993.0,68992.0,0.81974442]
["bitfinex","BTCUSD",1729461898036,0.000829,68993.0,68992.0,0.82174442]
["bitfinex","BTCUSD",1729461899417,0.000829,68993.0,68992.0,0.69378942]
["bitfinex","BTCUSD",1729461899632,0.000829,68993.0,68992.0,0.80974442]
["bitfinex","BTCUSD",1729461900086,0.000829,68993.0,68992.0,0.61348942]
["bitfinex","BTCUSD",1729461900308,0.000829,68993.0,68992.0,0.73144442]
["bitfinex","BTCUSD",1729461900531,0.000829,68993.0,68992.0,0.73444442]
["bitfinex","BTCUSD",1729461900761,0.000829,68993.0,68992.0,0.59542915]
["bitfinex","BTCUSD",1729461900987,0.000829,68993.0,68992.0,0.61343606]
["bitfinex","BTCUSD",1729461901244,0.000829,68993.0,68992.0,0.73139106]
["bitfinex","BTCUSD",1729461901478,0.000829,68993.0,68992.0,0.72939106]
["bitfinex","BTCUSD",1729461901751,0.000829,68993.0,68992.0,0.60343606]
["bitfinex","BTCUSD",1729461902015,0.116782,68993.0,68992.0,0.59235459]
["bitfinex","BTCUSD",1729461902277,0.116782,68993.0,68992.0,0.44175544]
["bitfinex","BTCUSD",1729461902552,0.116782,68993.0,68992.0,0.44339544]
["bitfinex","BTCUSD",1729461902778,0.116782,68993.0,68992.0,0.44175544]
["bitfinex","BTCUSD",1729461903023,0.216782,68993.0,68992.0,0.43483]
["bitfinex","BTCUSD",1729461904737,0.39710115,68993.0,68992.0,0.43483]
["bitfinex","BTCUSD",1729461904995,0.39710115,68993.0,68968.0,0.21786809]
["bitfinex","BTCUSD",1729461904996,0.115994,68969.0,68968.0,0.21786809]
["bitfinex","BTCUSD",1729461905257,0.115994,68969.0,68968.0,0.2285424]
["bitfinex","BTCUSD",1729461905501,0.215994,68969.0,68968.0,0.01067431]
["bitfinex","BTCUSD",1729461906026,0.23196,68978.0,68962.0,0.01067431]
["bitfinex","BTCUSD",1729461906027,0.116004,68963.0,68962.0,0.01067431]
["bitfinex","BTCUSD",1729461906337,0.1,68966.0,68962.0,0.01231431]
["bitfinex","BTCUSD",1729461906613,0.000829,68993.0,68984.0,0.00164]
["bitfinex","BTCUSD",1729461906861,0.000829,68993.0,68985.0,0.21701191]
["bitfinex","BTCUSD",1729461907124,0.000829,68993.0,68985.0,0.22931827]
["bitfinex","BTCUSD",1729461907125,0.115965,68986.0,68985.0,0.22931827]
["bitfinex","BTCUSD",1729461907610,0.000829,68993.0,68985.0,0.21865191]
["bitfinex","BTCUSD",1729461907611,0.231917,68990.0,68985.0,0.21865191]
["bitfinex","BTCUSD",1729461907880,0.215965,68986.0,68985.0,0.21701191]
["bitfinex","BTCUSD",1729461908352,0.36492415,68986.0,68985.0,0.21701191]
["bitfinex","BTCUSD",1729461908569,0.215965,68986.0,68985.0,0.21031191]
["bitfinex","BTCUSD",1729461911006,0.39628415,68986.0,68985.0,0.21031191]
["bitfinex","BTCUSD",1729461911677,0.39628415,68986.0,68969.0,0.01068961]
["bitfinex","BTCUSD",1729461911678,0.116007,68961.0,68960.0,0.21786809]
["bitfinex","BTCUSD",1729461911900,0.216007,68961.0,68960.0,0.21786809]
["bitfinex","BTCUSD",1729461912376,0.216014,68957.0,68956.0,0.001658]
["bitfinex","BTCUSD",1729461916050,0.216014,68957.0,68956.0,0.01235676]
["bitfinex","BTCUSD",1729461916325,0.216014,68957.0,68956.0,0.001658]
["bitfinex","BTCUSD",1729461917463,0.216014,68957.0,68956.0,0.01235676]
["bitfinex","BTCUSD",1729461917685,0.216014,68957.0,68956.0,0.001658]
["bitfinex","BTCUSD",1729461919109,0.39633315,68957.0,68956.0,0.001658]
["bitfinex","BTCUSD",1729461920955,0.39633315,68957.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461920956,0.247386,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461921178,0.39634515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461923886,0.37334515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461924110,0.216026,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461924336,0.0831,68962.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461924337,0.580037,68961.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461924560,0.116024,68951.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461924783,0.116026,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461925917,0.216026,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461926137,0.36498515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461926363,0.47267333,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461926617,0.39634515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461930674,0.47264515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461932758,0.36498515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461933041,0.37334515,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461933543,0.216026,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461934021,0.224386,68950.0,68949.0,0.001658]
["bitfinex","BTCUSD",1729461934799,0.224386,68950.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461934800,0.124394,68945.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461935030,0.39635315,68945.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461935520,0.116034,68945.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461935797,0.232062,68947.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461935798,0.116032,68947.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461936096,0.116034,68945.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729461936311,0.116034,68945.0,68944.0,0.00901363]
["bitfinex","BTCUSD",1729461936828,0.116034,68945.0,68944.0,0.0201391]
["bitfinex","BTCUSD",1729461937828,0.116031,68948.0,68944.0,0.02015061]
["bitfinex","BTCUSD",1729461938092,0.216032,68946.0,68945.0,0.01809061]
["bitfinex","BTCUSD",1729461938309,0.21598147,68946.0,68945.0,0.01809061]
["bitfinex","BTCUSD",1729461938554,0.216032,68946.0,68945.0,0.02309061]
["bitfinex","BTCUSD",1729461939014,0.216032,68946.0,68945.0,0.01809061]
["bitfinex","BTCUSD",1729461939523,0.116032,68946.0,68945.0,0.01811484]
["bitfinex","BTCUSD",1729461939762,0.216032,68946.0,68945.0,0.01811484]
["bitfinex","BTCUSD",1729461940233,0.216032,68946.0,68945.0,0.03534643]
["bitfinex","BTCUSD",1729461940494,0.002,68973.0,68945.0,0.03534643]
["bitfinex","BTCUSD",1729461940495,0.08916,68982.0,68957.0,0.00164]
["bitfinex","BTCUSD",1729461940779,0.21786809,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1729461941057,0.231968,68975.0,68968.0,0.03698643]
["bitfinex","BTCUSD",1729461941344,0.000828,68985.0,68977.0,0.01164]
["bitfinex","BTCUSD",1729461941602,0.000828,68985.0,68980.0,0.01164]
["bitfinex","BTCUSD",1729461941888,0.000828,68985.0,68983.0,0.01160646]
["bitfinex","BTCUSD",1729461942105,0.000828,68985.0,68984.0,0.03204033]
["bitfinex","BTCUSD",1729461942380,0.000828,68985.0,68984.0,0.19923058]
["bitfinex","BTCUSD",1729461942608,0.000828,68985.0,68984.0,0.19263948]
["bitfinex","BTCUSD",1729461942865,0.000828,68985.0,68984.0,0.01975484]
["bitfinex","BTCUSD",1729461943168,0.000828,68985.0,68984.0,0.03698643]
["bitfinex","BTCUSD",1729461943406,0.000828,68985.0,68984.0,0.04856429]
["bitfinex","BTCUSD",1729461943626,0.116795,68985.0,68984.0,0.03534643]
["bitfinex","BTCUSD",1729461944060,0.216795,68985.0,68984.0,0.03534643]
["bitfinex","BTCUSD",1729461945237,0.000828,68985.0,68984.0,0.31191358]
["bitfinex","BTCUSD",1729461945467,0.000828,68985.0,68984.0,0.55951358]
["bitfinex","BTCUSD",1729461945737,0.000828,68985.0,68984.0,0.57538469]
["bitfinex","BTCUSD",1729461945955,0.000828,68985.0,68984.0,0.57338469]
["bitfinex","BTCUSD",1729461946179,0.000828,68985.0,68984.0,0.57538469]
["bitfinex","BTCUSD",1729461946609,0.000828,68985.0,68984.0,0.56418159]
["bitfinex","BTCUSD",1729461946821,0.000828,68985.0,68984.0,0.57526552]
["bitfinex","BTCUSD",1729461947084,0.000828,68985.0,68984.0,0.56803373]
["bitfinex","BTCUSD",1729461947310,0.000829,68993.0,68984.0,0.56803373]
["bitfinex","BTCUSD",1729461947311,0.000829,68993.0,68992.0,0.318295]
["bitfinex","BTCUSD",1729461947528,0.000829,68993.0,68992.0,0.46612073]
["bitfinex","BTCUSD",1729461947762,0.000829,68993.0,68992.0,0.48323198]
["bitfinex","BTCUSD",1729461948232,0.000829,68993.0,68992.0,0.47623198]
["bitfinex","BTCUSD",1729461948461,0.000829,68993.0,68992.0,0.79510698]
["bitfinex","BTCUSD",1729461948690,0.000829,68993.0,68992.0,0.80010698]
["bitfinex","BTCUSD",1729461948930,0.000829,68993.0,68992.0,0.79510698]
["bitfinex","BTCUSD",1729461949403,0.21786809,69021.0,68992.0,0.80010698]
["bitfinex","BTCUSD",1729461949657,0.21786809,69008.0,69007.0,0.12757]
["bitfinex","BTCUSD",1729461949879,0.33377609,69021.0,69008.0,0.115928]
["bitfinex","BTCUSD",1729461950116,0.33377609,69021.0,69007.0,0.62720573]
["bitfinex","BTCUSD",1729461950117,0.33377609,69021.0,69017.0,0.00164]
["bitfinex","BTCUSD",1729461950330,0.21786809,69021.0,69018.0,0.01801079]
["bitfinex","BTCUSD",1729461950549,0.23263,69023.0,69017.0,0.00164]
["bitfinex","BTCUSD",1729461950550,0.23181,69022.0,69019.0,0.01792018]
["bitfinex","BTCUSD",1729461950770,0.215906,69021.0,69020.0,0.01792018]
["bitfinex","BTCUSD",1729461951679,0.215906,69021.0,69020.0,0.00689208]
["bitfinex","BTCUSD",1729461954402,0.11591,69019.0,69018.0,0.00689208]
["bitfinex","BTCUSD",1729461954621,0.11591,69019.0,69011.0,0.00164]
["bitfinex","BTCUSD",1729461954622,0.1,69015.0,69012.0,0.00689208]
["bitfinex","BTCUSD",1729461954850,0.215918,69014.0,69013.0,0.44159208]
["bitfinex","BTCUSD",1729461955090,0.000828,69035.0,69022.0,0.00164]
["bitfinex","BTCUSD",1729461955334,0.21786809,69034.0,69022.0,0.45317208]
["bitfinex","BTCUSD",1729461955546,0.231782,69031.0,69022.0,0.44317208]
["bitfinex","BTCUSD",1729461955791,0.115895,69028.0,69022.0,0.46805597]
["bitfinex","BTCUSD",1729461956017,0.115895,69028.0,69022.0,0.45420018]
["bitfinex","BTCUSD",1729461956233,0.463564,69031.0,69022.0,0.45420018]
["bitfinex","BTCUSD",1729461956456,0.231796,69027.0,69022.0,0.45420018]
["bitfinex","BTCUSD",1729461956931,0.116724,69023.0,69022.0,0.45256018]
["bitfinex","BTCUSD",1729461957154,0.216724,69023.0,69022.0,0.44153208]
["bitfinex","BTCUSD",1729461957636,0.216724,69023.0,69022.0,0.43464]
["bitfinex","BTCUSD",1729461957876,0.216724,69023.0,69022.0,0.44151084]
["bitfinex","BTCUSD",1729461959534,0.36568315,69023.0,69022.0,0.44151084]
["bitfinex","BTCUSD",1729461960016,0.36568315,69023.0,69022.0,0.45250496]
["bitfinex","BTCUSD",1729461960501,0.36568315,69023.0,69022.0,0.44151084]
["bitfinex","BTCUSD",1729461960502,0.39704315,69023.0,69022.0,0.44151084]
["bitfinex","BTCUSD",1729461960723,0.39704315,69023.0,69022.0,0.43464]
["bitfinex","BTCUSD",1729461962109,0.39704315,69023.0,69004.0,0.00164]
["bitfinex","BTCUSD",1729461962110,0.00836,69002.0,68995.0,0.03072272]
["bitfinex","BTCUSD",1729461962370,0.00836,69002.0,68994.0,0.2293223]
["bitfinex","BTCUSD",1729461962371,0.123,68995.0,68994.0,0.21786809]
["bitfinex","BTCUSD",1729461962593,0.123,68995.0,68994.0,0.22476058]
["bitfinex","BTCUSD",1729461962594,0.23895,68995.0,68994.0,0.22476058]
["bitfinex","BTCUSD",1729461962807,0.23895,68995.0,68966.0,0.01]
["bitfinex","BTCUSD",1729461962808,0.238967,68985.0,68978.0,0.01103168]
["bitfinex","BTCUSD",1729461963031,0.247327,68985.0,68965.0,0.21786809]
["bitfinex","BTCUSD",1729461963492,0.39628615,68985.0,68966.0,0.0110423]
["bitfinex","BTCUSD",1729461963698,0.39628615,68985.0,68967.0,0.0110423]
["bitfinex","BTCUSD",1729461963924,0.39628615,68985.0,68968.0,0.0110423]
["bitfinex","BTCUSD",1729461964170,0.39628615,68985.0,68965.0,0.21950809]
["bitfinex","BTCUSD",1729461964171,0.37328615,68985.0,68969.0,0.01104241]
["bitfinex","BTCUSD",1729461964414,0.37328615,68985.0,68984.0,0.00856002]
["bitfinex","BTCUSD",1729461964872,0.215967,68985.0,68984.0,0.00856002]
["bitfinex","BTCUSD",1729461965120,0.115967,68985.0,68984.0,0.01960523]
["bitfinex","BTCUSD",1729461965352,0.115967,68985.0,68984.0,0.02124523]
["bitfinex","BTCUSD",1729461965839,0.22622809,69014.0,68990.0,0.00164]
["bitfinex","BTCUSD",1729461966072,0.22622809,69014.0,69003.0,0.00164]
["bitfinex","BTCUSD",1729461966073,0.21786809,69004.0,69003.0,0.00164]
["bitfinex","BTCUSD",1729461966364,0.21786809,69004.0,69003.0,0.03339308]
["bitfinex","BTCUSD",1729461966365,0.115935,69004.0,69003.0,0.03339308]
["bitfinex","BTCUSD",1729461966592,0.115935,69004.0,69003.0,0.03175308]
["bitfinex","BTCUSD",1729461966819,0.115935,69004.0,69003.0,0.03339308]
["bitfinex","BTCUSD",1729461967041,0.115935,69004.0,69003.0,0.03341522]
["bitfinex","BTCUSD",1729461967285,0.115935,69004.0,69003.0,0.00164]
["bitfinex","BTCUSD",1729461967529,0.115935,69004.0,69003.0,0.03343281]
["bitfinex","BTCUSD",1729461970742,0.115935,69004.0,69003.0,0.00164]
["bitfinex","BTCUSD",1729461970954,0.115933,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1729461971174,0.115933,69005.0,69004.0,0.033533]
["bitfinex","BTCUSD",1729461973046,0.115933,69005.0,69004.0,0.283533]
["bitfinex","BTCUSD",1729461973265,0.23186,69007.0,69004.0,0.283533]
["bitfinex","BTCUSD",1729461973495,0.115933,69005.0,69004.0,0.25]
["bitfinex","BTCUSD",1729461973715,0.36489215,69005.0,69004.0,0.28191568]
["bitfinex","BTCUSD",1729461973969,0.38789215,69005.0,69004.0,0.28191568]
["bitfinex","BTCUSD",1729461974207,0.47911327,69005.0,69004.0,0.26142649]
["bitfinex","BTCUSD",1729461974435,0.47911327,69005.0,69001.0,0.01156772]
["bitfinex","BTCUSD",1729461974436,0.023,68998.0,68992.0,0.22943581]
["bitfinex","BTCUSD",1729461974663,0.238953,68993.0,68992.0,0.21786809]
["bitfinex","BTCUSD",1729461974894,0.238953,68993.0,68985.0,0.01156772]
["bitfinex","BTCUSD",1729461974895,0.1,68988.0,68985.0,0.01156772]
["bitfinex","BTCUSD",1729461975112,0.1,68988.0,68982.0,0.01156772]
["bitfinex","BTCUSD",1729461975113,0.238967,68985.0,68982.0,0.01156772]
["bitfinex","BTCUSD",1729461975330,0.36492615,68985.0,68983.0,0.01156772]
["bitfinex","BTCUSD",1729461975567,0.36492615,68985.0,68984.0,0.001656]
["bitfinex","BTCUSD",1729461976728,0.36492615,68985.0,68984.0,0.01322817]
["bitfinex","BTCUSD",1729461977366,0.36492615,68985.0,68984.0,0.01310852]
["bitfinex","BTCUSD",1729461977810,0.36492615,68985.0,68984.0,0.001656]
["bitfinex","BTCUSD",1729461978029,0.36492615,68985.0,68984.0,0.01310827]
["bitfinex","BTCUSD",1729461978255,0.36492615,68985.0,68984.0,0.003296]
["bitfinex","BTCUSD",1729461978256,0.115967,68985.0,68984.0,0.003296]
["bitfinex","BTCUSD",1729461978467,0.347882,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1729461978683,0.11596,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1729461979396,0.115952,68994.0,68993.0,0.00164]
["bitfinex","BTCUSD",1729461979610,0.115952,68994.0,68984.0,0.077056]
["bitfinex","BTCUSD",1729461979611,0.115967,68985.0,68984.0,0.001656]
["bitfinex","BTCUSD",1729461979877,0.00836,69002.0,68984.0,0.001656]
["bitfinex","BTCUSD",1729461979878,0.23181,69022.0,69021.0,0.00164]
["bitfinex","BTCUSD",1729461980085,0.23181,69022.0,69006.0,0.1566]
["bitfinex","BTCUSD",1729461980086,0.01596303,69043.0,69024.0,0.01864]
["bitfinex","BTCUSD",1729461980088,4.2e-05,69025.0,69024.0,0.01864]
["bitfinex","BTCUSD",1729461980334,4.2e-05,69025.0,69024.0,0.134541]
["bitfinex","BTCUSD",1729461981013,4.2e-05,69025.0,69024.0,0.28350015]
["bitfinex","BTCUSD",1729461981436,4.2e-05,69025.0,69024.0,0.01864]
["bitfinex","BTCUSD",1729461981658,4.2e-05,69025.0,69024.0,0.28350015]
["bitfinex","BTCUSD",1729461982142,4.2e-05,69025.0,69024.0,0.28150015]
["bitfinex","BTCUSD",1729461982377,4.2e-05,69025.0,69024.0,0.71613015]
["bitfinex","BTCUSD",1729461982606,4.2e-05,69025.0,69024.0,0.73181742]
["bitfinex","BTCUSD",1729461983052,4.2e-05,69025.0,69024.0,0.72981742]
["bitfinex","BTCUSD",1729461983291,4.2e-05,69025.0,69024.0,0.45995727]
["bitfinex","BTCUSD",1729461983525,0.115942,69025.0,69024.0,0.44995727]
["bitfinex","BTCUSD",1729461983967,0.26490115,69025.0,69024.0,0.44831727]
["bitfinex","BTCUSD",1729461984203,0.25990115,69025.0,69024.0,0.44831727]
["bitfinex","BTCUSD",1729461984420,0.25990115,69025.0,69024.0,0.45926575]
["bitfinex","BTCUSD",1729461984636,0.25990115,69025.0,69024.0,0.46090575]
["bitfinex","BTCUSD",1729461985070,0.110942,69025.0,69024.0,0.46090575]
["bitfinex","BTCUSD",1729461985302,0.231771,69034.0,69031.0,0.00164]
["bitfinex","BTCUSD",1729461985557,0.23175,69040.0,69034.0,0.00164]
["bitfinex","BTCUSD",1729461985777,0.115877,69039.0,69034.0,0.46084227]
["bitfinex","BTCUSD",1729461985995,0.116711,69035.0,69034.0,0.46084227]
["bitfinex","BTCUSD",1729461986434,0.116711,69035.0,69034.0,0.46768006]
["bitfinex","BTCUSD",1729461987090,0.116711,69035.0,69034.0,0.46604006]
["bitfinex","BTCUSD",1729461987091,0.36567015,69035.0,69034.0,0.46604006]
["bitfinex","BTCUSD",1729461987558,0.36567015,69035.0,69034.0,0.4790781]
["bitfinex","BTCUSD",1729461987986,0.36567015,69035.0,69034.0,0.46768006]
["bitfinex","BTCUSD",1729461988243,0.000828,69035.0,69034.0,0.46768006]
["bitfinex","BTCUSD",1729461988460,0.216711,69035.0,69034.0,0.43621]
["bitfinex","BTCUSD",1729461988683,0.000828,69035.0,69034.0,0.46765525]
["bitfinex","BTCUSD",1729461988896,0.116711,69035.0,69034.0,0.46601514]
["bitfinex","BTCUSD",1729461989108,0.116711,69035.0,69034.0,0.46765514]
["bitfinex","BTCUSD",1729461989572,0.26567015,69035.0,69034.0,0.46765514]
["bitfinex","BTCUSD",1729461989792,0.116711,69035.0,69034.0,0.47904894]
["bitfinex","BTCUSD",1729461990008,0.116711,69035.0,69034.0,0.46765514]
["bitfinex","BTCUSD",1729461990221,0.116711,69035.0,69034.0,0.48904831]
["bitfinex","BTCUSD",1729461990434,0.116711,69035.0,69034.0,0.47765514]
["bitfinex","BTCUSD",1729461990655,0.000828,69035.0,69034.0,0.47765514]
["bitfinex","BTCUSD",1729461991844,0.000828,69035.0,69034.0,0.37960213]
["bitfinex","BTCUSD",1729461992067,0.000828,69035.0,69034.0,0.36821514]
["bitfinex","BTCUSD",1729461992068,0.116711,69035.0,69034.0,0.36821514]
["bitfinex","BTCUSD",1729461992504,0.000828,69035.0,69034.0,0.36821514]
["bitfinex","BTCUSD",1729461992728,0.116711,69035.0,69034.0,0.36821514]
["bitfinex","BTCUSD",1729461994271,0.116711,69035.0,69034.0,0.36321514]
["bitfinex","BTCUSD",1729461994494,0.116711,69035.0,69034.0,0.35986914]
["bitfinex","BTCUSD",1729461995435,0.116711,69035.0,69034.0,0.34619658]
["bitfinex","BTCUSD",1729461995660,0.116711,69035.0,69034.0,0.35685563]
["bitfinex","BTCUSD",1729461996156,0.116711,69035.0,69034.0,0.34455658]
["bitfinex","BTCUSD",1729461996157,0.26567015,69035.0,69034.0,0.34455658]
["bitfinex","BTCUSD",1729461996385,0.39703015,69035.0,69034.0,0.28999382]
["bitfinex","BTCUSD",1729461996621,0.39703015,69035.0,69010.0,0.00164]
["bitfinex","BTCUSD",1729461996622,0.115911,69018.0,69017.0,0.21786809]
["bitfinex","BTCUSD",1729461996857,0.238911,69018.0,69017.0,0.21786809]
["bitfinex","BTCUSD",1729461997109,0.238911,69018.0,69010.0,0.21786809]
["bitfinex","BTCUSD",1729461997110,0.215923,69011.0,69010.0,0.21786809]
["bitfinex","BTCUSD",1729461997341,0.115935,69004.0,69003.0,0.01093727]
["bitfinex","BTCUSD",1729461997552,0.23186,69008.0,69001.0,0.00164]
["bitfinex","BTCUSD",1729461997553,0.215936,69003.0,69001.0,0.00164]
["bitfinex","BTCUSD",1729461997778,0.215938,69002.0,69001.0,0.00164]
["bitfinex","BTCUSD",1729461997990,0.36489715,69002.0,69001.0,0.00164]
["bitfinex","BTCUSD",1729461998701,0.115935,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1729461998916,0.115902,69024.0,69022.0,0.00164]
["bitfinex","BTCUSD",1729461999141,0.33376809,69025.0,69024.0,0.00164]
["bitfinex","BTCUSD",1729461999358,0.14895915,69034.0,69026.0,0.00164]
["bitfinex","BTCUSD",1729461999573,0.115896,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1729462000242,0.215896,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1729462000452,0.115903,69023.0,69022.0,0.00664]
["bitfinex","BTCUSD",1729462000665,0.231803,69025.0,69021.0,0.00164]
["bitfinex","BTCUSD",1729462000879,0.231803,69025.0,69018.0,0.00164]
["bitfinex","BTCUSD",1729462000880,0.11591,69019.0,69018.0,0.00164]
["bitfinex","BTCUSD",1729462001088,0.11591,69019.0,69017.0,0.01]
["bitfinex","BTCUSD",1729462001089,0.115911,69018.0,69017.0,0.00664]
["bitfinex","BTCUSD",1729462001299,0.115911,69018.0,69017.0,0.00164]
["bitfinex","BTCUSD",1729462001725,0.231815,69021.0,69017.0,0.00164]
["bitfinex","BTCUSD",1729462001945,0.1,69027.0,69006.0,0.21786809]
["bitfinex","BTCUSD",1729462001946,0.1,69013.0,69009.0,0.01091558]
["bitfinex","BTCUSD",1729462002181,0.1,69013.0,69003.0,0.22450809]
["bitfinex","BTCUSD",1729462002182,0.115935,69004.0,69003.0,0.22450809]
["bitfinex","BTCUSD",1729462002472,0.115935,69004.0,69003.0,0.21786809]
["bitfinex","BTCUSD",1729462002645,0.231867,69006.0,69003.0,0.00164]
["bitfinex","BTCUSD",1729462002889,0.115935,69004.0,69003.0,0.00164]
["bitfinex","BTCUSD",1729462003105,0.115936,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1729462003746,0.115936,69003.0,69000.0,0.005]
["bitfinex","BTCUSD",1729462003967,0.231867,69005.0,69000.0,0.005]
["bitfinex","BTCUSD",1729462003968,0.3478,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1729462004192,0.11594,69002.0,69001.0,0.00164]
["bitfinex","BTCUSD",1729462005112,0.11594,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1729462005351,0.11594,69001.0,69000.0,0.01164]
["bitfinex","BTCUSD",1729462006004,0.11594,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1729462006228,0.231877,69003.0,68996.0,0.1629]
["bitfinex","BTCUSD",1729462006229,0.231873,69003.0,68996.0,0.1629]
["bitfinex","BTCUSD",1729462006451,0.115943,68999.0,68998.0,0.01164]
["bitfinex","BTCUSD",1729462006681,0.115943,68999.0,68998.0,0.02258718]
["bitfinex","BTCUSD",1729462006897,0.115943,68999.0,68998.0,0.0225879]
["bitfinex","BTCUSD",1729462008240,0.231877,69002.0,69001.0,0.00164]
["bitfinex","BTCUSD",1729462008467,0.231877,69002.0,69001.0,0.04383067]
["bitfinex","BTCUSD",1729462008993,0.347815,69002.0,69001.0,0.04383067]
["bitfinex","BTCUSD",1729462009231,0.347815,69002.0,69001.0,0.05383067]
["bitfinex","BTCUSD",1729462009705,0.347815,69002.0,69001.0,0.06523678]
["bitfinex","BTCUSD",1729462010369,0.347815,69002.0,69001.0,0.05383067]
["bitfinex","BTCUSD",1729462010828,0.347815,69002.0,69001.0,0.0223464]
["bitfinex","BTCUSD",1729462011060,0.347815,69002.0,69001.0,0.0538671]
["bitfinex","BTCUSD",1729462011300,0.347815,69002.0,69001.0,0.06528885]
["bitfinex","BTCUSD",1729462011596,0.347815,69002.0,69001.0,0.06528981]
["bitfinex","BTCUSD",1729462012509,0.61977415,69002.0,69001.0,0.02852245]
["bitfinex","BTCUSD",1729462012744,0.61977415,69002.0,69001.0,3.4e-07]
["bitfinex","BTCUSD",1729462012745,0.69957415,69002.0,69001.0,3.4e-07]
["bitfinex","BTCUSD",1729462012996,0.69957415,69002.0,69000.0,0.01142177]
["bitfinex","BTCUSD",1729462012997,0.23894,69001.0,69000.0,0.01142177]
["bitfinex","BTCUSD",1729462013282,0.27195915,69001.0,68989.0,0.02169128]
["bitfinex","BTCUSD",1729462013523,0.115963,68987.0,68986.0,0.21786809]
["bitfinex","BTCUSD",1729462013784,0.138963,68987.0,68986.0,0.23955391]
["bitfinex","BTCUSD",1729462014032,0.138963,68987.0,68986.0,0.24119391]
["bitfinex","BTCUSD",1729462014284,0.115963,68987.0,68986.0,0.01235692]
["bitfinex","BTCUSD",1729462014533,0.115963,68987.0,68986.0,0.00164]
["bitfinex","BTCUSD",1729462015294,0.115963,68987.0,68986.0,0.01260681]
["bitfinex","BTCUSD",1729462015531,0.115963,68987.0,68986.0,0.02331989]
["bitfinex","BTCUSD",1729462015755,0.115963,68987.0,68986.0,0.03702938]
["bitfinex","BTCUSD",1729462016419,0.115963,68987.0,68986.0,0.02331989]
["bitfinex","BTCUSD",1729462016696,0.23186,69007.0,68995.0,0.01164]
["bitfinex","BTCUSD",1729462016908,0.21786809,69011.0,69000.0,0.00164]
["bitfinex","BTCUSD",1729462016909,0.11594,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1729462017128,0.11594,69001.0,69000.0,0.02331989]
["bitfinex","BTCUSD",1729462018027,0.11594,69001.0,69000.0,0.02325166]
["bitfinex","BTCUSD",1729462018028,0.21594,69001.0,69000.0,0.02325166]
["bitfinex","BTCUSD",1729462018280,0.21594,69001.0,69000.0,0.0232393]
["bitfinex","BTCUSD",1729462019178,0.38082515,69006.0,69000.0,0.0232393]
["bitfinex","BTCUSD",1729462019179,0.231816,69021.0,69011.0,0.005]
["bitfinex","BTCUSD",1729462019402,0.115921,69012.0,69011.0,0.01164]
["bitfinex","BTCUSD",1729462019660,0.33378909,69012.0,69011.0,0.04185405]
["bitfinex","BTCUSD",1729462019896,0.26488015,69012.0,69011.0,0.02158984]
["bitfinex","BTCUSD",1729462020613,0.36488015,69012.0,69011.0,0.02158984]
["bitfinex","BTCUSD",1729462020859,0.38788015,69012.0,69011.0,0.02158984]
["bitfinex","BTCUSD",1729462023339,0.38788015,69012.0,69011.0,0.03521405]
["bitfinex","BTCUSD",1729462023996,0.38788015,69012.0,69011.0,0.02158984]
["bitfinex","BTCUSD",1729462024224,0.123,69002.0,68999.0,0.21786809]
["bitfinex","BTCUSD",1729462024518,0.238942,69000.0,68999.0,0.21786809]
["bitfinex","BTCUSD",1729462024747,0.38790115,69000.0,68999.0,0.24634664]
["bitfinex","BTCUSD",1729462024971,0.38790115,69000.0,68999.0,0.02847855]
["bitfinex","BTCUSD",1729462026523,0.215942,69000.0,68999.0,0.04215116]
["bitfinex","BTCUSD",1729462027052,0.38790115,69000.0,68999.0,0.04215116]
["bitfinex","BTCUSD",1729462027308,0.215942,69000.0,68999.0,0.04215116]
["bitfinex","BTCUSD",1729462027532,0.115942,69000.0,68999.0,0.06516836]
["bitfinex","BTCUSD",1729462027743,0.115942,69000.0,68999.0,0.05379116]
["bitfinex","BTCUSD",1729462028835,0.36490115,69000.0,68999.0,0.04215116]
["bitfinex","BTCUSD",1729462029048,0.38790115,69000.0,68999.0,0.04215116]
["bitfinex","BTCUSD",1729462030182,0.38790115,69000.0,68999.0,0.04380716]
["bitfinex","BTCUSD",1729462031822,0.38790115,69000.0,68999.0,0.04386653]
["bitfinex","BTCUSD",1729462034988,0.38790115,69000.0,68999.0,0.04389263]
["bitfinex","BTCUSD",1729462035436,0.38790115,69000.0,68999.0,0.05530117]
["bitfinex","BTCUSD",1729462035871,0.38790115,69000.0,68999.0,0.04389263]
["bitfinex","BTCUSD",1729462037904,0.38790115,69000.0,68999.0,0.05530117]
["bitfinex","BTCUSD",1729462038121,0.38790115,69000.0,68999.0,0.04389263]
["bitfinex","BTCUSD",1729462038350,0.38790115,69000.0,68999.0,0.03313958]
["bitfinex","BTCUSD",1729462038580,0.38790115,69000.0,68999.0,0.03311552]
["bitfinex","BTCUSD",1729462038810,0.38790115,69000.0,68999.0,0.05451579]
["bitfinex","BTCUSD",1729462039044,0.38790115,69000.0,68999.0,0.05386815]
["bitfinex","BTCUSD",1729462039269,0.38790115,69000.0,68999.0,0.06526842]
["bitfinex","BTCUSD",1729462041351,0.48142657,69000.0,68999.0,1.5e-07]
["bitfinex","BTCUSD",1729462041577,0.215963,68987.0,68986.0,0.21952209]
["bitfinex","BTCUSD",1729462041788,0.38792215,68987.0,68986.0,0.21952209]
["bitfinex","BTCUSD",1729462042012,0.38792215,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462042873,0.38992215,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462043312,0.38792215,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462047518,0.238963,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462047764,0.238963,68987.0,68986.0,0.013294]
["bitfinex","BTCUSD",1729462047765,0.115963,68987.0,68986.0,0.013294]
["bitfinex","BTCUSD",1729462048056,0.115963,68987.0,68986.0,0.185494]
["bitfinex","BTCUSD",1729462048300,0.347837,68998.0,68997.0,0.01164]
["bitfinex","BTCUSD",1729462048587,0.000828,69000.0,68997.0,0.01164]
["bitfinex","BTCUSD",1729462048588,0.116771,69000.0,68999.0,0.00664]
["bitfinex","BTCUSD",1729462049410,0.116771,69000.0,68999.0,0.02030575]
["bitfinex","BTCUSD",1729462049681,0.139771,69000.0,68999.0,0.02030575]
["bitfinex","BTCUSD",1729462050236,0.116771,69000.0,68999.0,0.02530575]
["bitfinex","BTCUSD",1729462050495,0.000828,69000.0,68999.0,0.46843299]
["bitfinex","BTCUSD",1729462050797,0.000828,69000.0,68999.0,0.2555649]
["bitfinex","BTCUSD",1729462051061,0.000828,69000.0,68999.0,0.10160575]
["bitfinex","BTCUSD",1729462051301,0.11677,69000.0,68999.0,0.11253446]
["bitfinex","BTCUSD",1729462051761,0.13977,69000.0,68999.0,0.11253446]
["bitfinex","BTCUSD",1729462051997,0.13977,69000.0,68999.0,0.39243661]
["bitfinex","BTCUSD",1729462051998,0.000828,69000.0,68999.0,0.39243661]
["bitfinex","BTCUSD",1729462052224,0.33378409,69015.0,69014.0,0.005]
["bitfinex","BTCUSD",1729462052448,0.43378409,69015.0,69014.0,0.02958722]
["bitfinex","BTCUSD",1729462052661,0.215916,69015.0,69014.0,0.03622722]
["bitfinex","BTCUSD",1729462053331,0.238916,69015.0,69014.0,0.05378284]
["bitfinex","BTCUSD",1729462053561,0.231821,69019.0,69014.0,0.05378284]
["bitfinex","BTCUSD",1729462053786,0.347707,69024.0,69023.0,0.01164]
["bitfinex","BTCUSD",1729462054014,0.347707,69024.0,69023.0,0.04012283]
["bitfinex","BTCUSD",1729462054229,0.347707,69024.0,69023.0,0.04010777]
["bitfinex","BTCUSD",1729462054900,0.59666615,69024.0,69023.0,0.02846777]
["bitfinex","BTCUSD",1729462055131,0.470707,69024.0,69023.0,0.00682185]
["bitfinex","BTCUSD",1729462055373,0.447707,69024.0,69023.0,0.01182185]
["bitfinex","BTCUSD",1729462055600,0.447707,69024.0,69023.0,0.00682185]
["bitfinex","BTCUSD",1729462056053,0.1,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1729462056271,0.215903,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1729462056486,0.215903,69023.0,69022.0,0.01180533]
["bitfinex","BTCUSD",1729462056487,0.238903,69023.0,69022.0,0.01180533]
["bitfinex","BTCUSD",1729462057193,0.238903,69023.0,69022.0,0.01164]
["bitfinex","BTCUSD",1729462057403,0.238903,69023.0,69022.0,0.02180255]
["bitfinex","BTCUSD",1729462058287,0.238903,69023.0,69022.0,0.00664]
["bitfinex","BTCUSD",1729462058518,0.238903,69023.0,69022.0,0.01179766]
["bitfinex","BTCUSD",1729462058947,0.238903,69023.0,69022.0,0.01015766]
["bitfinex","BTCUSD",1729462059156,0.238903,69023.0,69020.0,0.01015766]
["bitfinex","BTCUSD",1729462059157,0.123,69023.0,69020.0,0.01015766]
["bitfinex","BTCUSD",1729462059382,0.238906,69021.0,69020.0,0.00164]
["bitfinex","BTCUSD",1729462059598,0.123,69021.0,69020.0,0.00164]
["bitfinex","BTCUSD",1729462059813,0.238906,69021.0,69020.0,0.01179593]
["bitfinex","BTCUSD",1729462060441,0.238906,69021.0,69020.0,0.00164]
["bitfinex","BTCUSD",1729462060655,0.238906,69021.0,69020.0,0.01179535]
["bitfinex","BTCUSD",1729462061795,0.238906,69021.0,69020.0,0.02179535]
["bitfinex","BTCUSD",1729462063372,0.238906,69021.0,69020.0,0.01164]
["bitfinex","BTCUSD",1729462064483,0.238906,69021.0,69020.0,0.00164]
["bitfinex","BTCUSD",1729462065400,0.238906,69021.0,69020.0,0.01178987]
["bitfinex","BTCUSD",1729462065611,0.238906,69021.0,69020.0,0.01014987]
["bitfinex","BTCUSD",1729462065820,0.238906,69021.0,69020.0,0.00164]
["bitfinex","BTCUSD",1729462066473,0.238908,69020.0,69019.0,0.01164]
["bitfinex","BTCUSD",1729462070058,0.238908,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1729462071306,0.238911,69018.0,69017.0,0.00164]
["bitfinex","BTCUSD",1729462071562,0.123,69018.0,69016.0,0.005]
["bitfinex","BTCUSD",1729462071809,0.238911,69018.0,69017.0,0.00164]
["bitfinex","BTCUSD",1729462072991,0.13892,69013.0,69012.0,0.01178929]
["bitfinex","BTCUSD",1729462073236,0.13892,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1729462073479,0.13892,69013.0,69012.0,0.01178929]
["bitfinex","BTCUSD",1729462073716,0.13892,69013.0,69012.0,0.01014929]
["bitfinex","BTCUSD",1729462073957,0.13892,69013.0,69012.0,0.01178929]
["bitfinex","BTCUSD",1729462074510,0.38787915,69013.0,69012.0,0.01014929]
["bitfinex","BTCUSD",1729462074793,0.115933,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1729462075029,0.138938,69002.0,69001.0,0.01787925]
["bitfinex","BTCUSD",1729462075273,0.138938,69002.0,69001.0,0.01173492]
["bitfinex","BTCUSD",1729462075544,0.138938,69002.0,69000.0,0.02289525]
["bitfinex","BTCUSD",1729462075545,0.23894,69001.0,69000.0,0.001656]
["bitfinex","BTCUSD",1729462075784,0.46382466,69001.0,69000.0,0.01176073]
["bitfinex","BTCUSD",1729462076031,0.38789915,69001.0,69000.0,0.001656]
["bitfinex","BTCUSD",1729462076508,0.38789915,69001.0,69000.0,0.01176805]
["bitfinex","BTCUSD",1729462077005,0.23894,69001.0,69000.0,0.001656]
["bitfinex","BTCUSD",1729462077285,0.23894,69001.0,69000.0,0.03958435]
["bitfinex","BTCUSD",1729462077286,0.21594,69001.0,69000.0,0.03958435]
["bitfinex","BTCUSD",1729462077539,0.11594,69001.0,69000.0,0.05980087]
["bitfinex","BTCUSD",1729462077798,0.11594,69001.0,69000.0,0.15705141]
["bitfinex","BTCUSD",1729462078024,0.11594,69001.0,69000.0,0.15447843]
["bitfinex","BTCUSD",1729462078268,0.115938,69002.0,69000.0,0.15447843]
["bitfinex","BTCUSD",1729462078506,0.34779,69007.0,69006.0,0.01164]
["bitfinex","BTCUSD",1729462078751,0.44779,69007.0,69006.0,0.05814487]
["bitfinex","BTCUSD",1729462079699,0.47079,69007.0,69006.0,0.05814487]
["bitfinex","BTCUSD",1729462080360,0.47079,69007.0,69006.0,0.05314487]
["bitfinex","BTCUSD",1729462080578,0.47079,69007.0,69006.0,0.05814487]
["bitfinex","BTCUSD",1729462081273,0.61974915,69007.0,69006.0,0.04650487]
["bitfinex","BTCUSD",1729462081279,0.61974915,69007.0,69006.0,0.02628497]
["bitfinex","BTCUSD",1729462081544,0.23894,69001.0,69000.0,0.001656]
["bitfinex","BTCUSD",1729462081782,0.38789915,69001.0,69000.0,0.001656]
["bitfinex","BTCUSD",1729462083505,0.38989915,69001.0,69000.0,0.001656]
["bitfinex","BTCUSD",1729462085021,0.38989915,69001.0,68988.0,0.21786809]
["bitfinex","BTCUSD",1729462085022,0.23896,68989.0,68988.0,0.21786809]
["bitfinex","BTCUSD",1729462085249,0.38791915,68989.0,68988.0,0.21786809]
["bitfinex","BTCUSD",1729462085732,0.215963,68987.0,68984.0,0.001656]
["bitfinex","BTCUSD",1729462085987,0.38792215,68987.0,68986.0,0.003294]
["bitfinex","BTCUSD",1729462088163,0.38792215,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462095418,0.238963,68987.0,68986.0,0.01169368]
["bitfinex","BTCUSD",1729462096316,0.238963,68987.0,68986.0,0.01333368]
["bitfinex","BTCUSD",1729462097227,0.238963,68987.0,68986.0,0.01333413]
["bitfinex","BTCUSD",1729462097442,0.238963,68987.0,68986.0,0.02939874]
["bitfinex","BTCUSD",1729462097700,0.238963,68987.0,68986.0,0.01333413]
["bitfinex","BTCUSD",1729462097908,0.238963,68987.0,68986.0,0.01169413]
["bitfinex","BTCUSD",1729462097909,0.38792215,68987.0,68986.0,0.01169413]
["bitfinex","BTCUSD",1729462098778,0.38792215,68987.0,68986.0,0.01333413]
["bitfinex","BTCUSD",1729462099471,0.38792215,68987.0,68986.0,0.01169413]
["bitfinex","BTCUSD",1729462100237,0.215963,68987.0,68986.0,0.02333413]
["bitfinex","BTCUSD",1729462100479,0.115953,68993.0,68992.0,0.01164]
["bitfinex","BTCUSD",1729462100958,0.115952,68994.0,68993.0,0.00664]
["bitfinex","BTCUSD",1729462101210,0.115952,68994.0,68993.0,0.04993557]
["bitfinex","BTCUSD",1729462101451,0.115952,68994.0,68993.0,0.05493557]
["bitfinex","BTCUSD",1729462101974,0.138952,68994.0,68993.0,0.05493557]
["bitfinex","BTCUSD",1729462102459,0.138952,68994.0,68993.0,0.07501684]
["bitfinex","BTCUSD",1729462102687,0.138952,68994.0,68993.0,0.05493557]
["bitfinex","BTCUSD",1729462103394,0.138952,68994.0,68993.0,0.07501684]
["bitfinex","BTCUSD",1729462103640,0.138952,68994.0,68993.0,0.05493557]
["bitfinex","BTCUSD",1729462104420,0.138952,68994.0,68993.0,0.07510136]
["bitfinex","BTCUSD",1729462104667,0.138952,68994.0,68993.0,0.09661894]
["bitfinex","BTCUSD",1729462105684,0.138952,68994.0,68993.0,0.07511427]
["bitfinex","BTCUSD",1729462105923,0.138952,68994.0,68993.0,0.09661894]
["bitfinex","BTCUSD",1729462106425,0.138952,68994.0,68993.0,0.05499625]
["bitfinex","BTCUSD",1729462107609,0.138952,68994.0,68993.0,0.01884374]
["bitfinex","BTCUSD",1729462107841,0.38791115,68994.0,68993.0,0.04336766]
["bitfinex","BTCUSD",1729462108151,0.38791115,68994.0,68993.0,0.01006289]
["bitfinex","BTCUSD",1729462109797,0.215952,68994.0,68993.0,0.01006289]
["bitfinex","BTCUSD",1729462110015,0.215952,68994.0,68993.0,0.04505202]
["bitfinex","BTCUSD",1729462110465,0.215952,68994.0,68993.0,0.05505202]
["bitfinex","BTCUSD",1729462111141,0.215952,68994.0,68993.0,0.05505894]
["bitfinex","BTCUSD",1729462111614,0.115952,68994.0,68993.0,0.22495894]
["bitfinex","BTCUSD",1729462111843,0.115952,68994.0,68993.0,0.24646361]
["bitfinex","BTCUSD",1729462112271,0.138952,68994.0,68993.0,0.24646361]
["bitfinex","BTCUSD",1729462113386,0.238952,68994.0,68993.0,0.04505894]
["bitfinex","BTCUSD",1729462113606,0.38791115,68994.0,68993.0,0.02730325]
["bitfinex","BTCUSD",1729462113831,0.38791115,68994.0,68993.0,0.01007205]
["bitfinex","BTCUSD",1729462114552,0.1,68991.0,68988.0,0.00164]
["bitfinex","BTCUSD",1729462114771,0.347875,68990.0,68989.0,0.02618619]
["bitfinex","BTCUSD",1729462115018,0.470875,68990.0,68989.0,0.02782619]
["bitfinex","BTCUSD",1729462115490,0.470875,68990.0,68989.0,0.01007145]
["bitfinex","BTCUSD",1729462115929,0.470875,68990.0,68989.0,0.02618619]
["bitfinex","BTCUSD",1729462116163,0.72819906,68990.0,68989.0,0.01007145]
["bitfinex","BTCUSD",1729462116394,0.238963,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462116618,0.38792215,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462117084,0.238963,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462119315,0.38792215,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462120430,0.238963,68987.0,68986.0,0.001654]
["bitfinex","BTCUSD",1729462120685,0.138963,68987.0,68986.0,0.01336474]
["bitfinex","BTCUSD",1729462120902,0.138963,68987.0,68986.0,0.01336408]
["bitfinex","BTCUSD",1729462121566,0.138963,68987.0,68986.0,0.01336421]
["bitfinex","BTCUSD",1729462122038,0.238963,68987.0,68986.0,0.01336421]
["bitfinex","BTCUSD",1729462123424,0.238963,68987.0,68986.0,0.02336421]
["bitfinex","BTCUSD",1729462124306,0.238963,68987.0,68986.0,0.03947695]
["bitfinex","BTCUSD",1729462124585,0.231898,68996.0,68995.0,0.005]
["bitfinex","BTCUSD",1729462124818,0.347846,68996.0,68995.0,0.03782295]
["bitfinex","BTCUSD",1729462125917,0.347846,68996.0,68995.0,0.20922295]
["bitfinex","BTCUSD",1729462126568,0.347846,68996.0,68995.0,0.230755]
["bitfinex","BTCUSD",1729462126796,0.347832,68999.0,68998.0,0.01164]
["bitfinex","BTCUSD",1729462127007,0.115943,68999.0,68998.0,0.059355]
["bitfinex","BTCUSD",1729462127220,0.115943,68999.0,68998.0,0.494145]
["bitfinex","BTCUSD",1729462127654,0.115943,68999.0,68998.0,0.513484]
["bitfinex","BTCUSD",1729462127875,0.115943,68999.0,68998.0,0.499145]
["bitfinex","BTCUSD",1729462128091,0.115943,68999.0,68998.0,0.513484]
["bitfinex","BTCUSD",1729462128304,0.115943,68999.0,68998.0,0.46261295]
["bitfinex","BTCUSD",1729462128516,0.115943,68999.0,68998.0,0.45650021]
["bitfinex","BTCUSD",1729462129412,0.138943,68999.0,68998.0,0.45650021]
["bitfinex","BTCUSD",1729462132337,0.138943,68999.0,68998.0,0.45648983]
["bitfinex","BTCUSD",1729462136172,0.231871,69004.0,68999.0,0.01164]
["bitfinex","BTCUSD",1729462136413,0.115941,69001.0,68999.0,0.61943]
["bitfinex","BTCUSD",1729462136630,0.116771,69000.0,68999.0,0.64554416]
["bitfinex","BTCUSD",1729462137517,0.139771,69000.0,68999.0,0.45647375]
["bitfinex","BTCUSD",1729462137978,0.139771,69000.0,68999.0,0.44647375]
["bitfinex","BTCUSD",1729462138218,0.239771,69000.0,68999.0,0.44483375]
["bitfinex","BTCUSD",1729462138435,0.239771,69000.0,68999.0,0.44647375]
["bitfinex","BTCUSD",1729462138651,0.239771,69000.0,68999.0,0.43643]
["bitfinex","BTCUSD",1729462140279,0.239771,69000.0,68999.0,0.43479]
["bitfinex","BTCUSD",1729462141200,0.239771,69000.0,68999.0,0.43643]
["bitfinex","BTCUSD",1729462141626,0.239771,69000.0,68999.0,0.43479]
["bitfinex","BTCUSD",1729462143298,0.38873015,69000.0,68999.0,0.43479]
["bitfinex","BTCUSD",1729462143542,0.38873015,69000.0,68999.0,0.28986]
["bitfinex","BTCUSD",1729462143759,0.38873015,69000.0,68999.0,0.14493]
["bitfinex","BTCUSD",1729462144002,0.39909015,69000.0,68999.0,0.14493]
["bitfinex","BTCUSD",1729462144869,0.249308,68996.0,68995.0,0.001658]
["bitfinex","BTCUSD",1729462145082,0.47756715,68996.0,68995.0,0.001658]
["bitfinex","BTCUSD",1729462145539,0.47756715,68996.0,68993.0,0.001658]
["bitfinex","BTCUSD",1729462145540,0.03336,68994.0,68993.0,0.001658]
["bitfinex","BTCUSD",1729462145767,0.226323,68987.0,68982.0,0.21786809]
["bitfinex","BTCUSD",1729462146003,0.37528215,68987.0,68986.0,1e-06]
["bitfinex","BTCUSD",1729462147767,0.249327,68985.0,68984.0,1e-06]
["bitfinex","BTCUSD",1729462148017,0.39828615,68985.0,68984.0,1e-06]
["bitfinex","BTCUSD",1729462148240,0.47838615,68985.0,68984.0,1e-06]
["bitfinex","BTCUSD",1729462148469,0.58779217,68985.0,68984.0,1e-06]
["bitfinex","BTCUSD",1729462148712,0.58779217,68985.0,68965.0,0.21786809]
["bitfinex","BTCUSD",1729462148713,0.215999,68966.0,68965.0,0.21786809]
["bitfinex","BTCUSD",1729462149151,0.216,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462149824,0.36495915,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462150048,0.216,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462150273,0.36495915,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462150715,0.38795915,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462153200,0.38995915,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462153419,0.39831915,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1729462153659,0.216021,68953.0,68952.0,0.1]
["bitfinex","BTCUSD",1729462153890,0.38798015,68953.0,68952.0,0.1]
["bitfinex","BTCUSD",1729462154770,0.39634015,68953.0,68952.0,0.1]
["bitfinex","BTCUSD",1729462157902,0.219386,68950.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729462158118,0.39134515,68950.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729462158350,0.39634515,68950.0,68944.0,0.00206]
["bitfinex","BTCUSD",1729462160588,0.61421324,68950.0,68949.0,1e-06]
["bitfinex","BTCUSD",1729462160797,0.47664515,68950.0,68949.0,1e-06]
["bitfinex","BTCUSD",1729462161896,0.47664515,68950.0,68944.0,1e-06]
["bitfinex","BTCUSD",1729462161897,0.002,68946.0,68944.0,1e-06]
["bitfinex","BTCUSD",1729462162110,0.11036,68931.0,68930.0,0.21786909]
["bitfinex","BTCUSD",1729462162329,0.45277715,68931.0,68930.0,0.21786909]
["bitfinex","BTCUSD",1729462162550,0.45277715,68931.0,68930.0,1e-06]
["bitfinex","BTCUSD",1729462162808,0.2576884,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462163029,0.47292917,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462163479,0.37537815,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462163908,0.39837815,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462164126,0.39637815,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462164341,0.43198088,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462164560,0.39837815,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462164833,0.53780773,68930.0,68929.0,1e-06]
["bitfinex","BTCUSD",1729462165057,0.53780773,68930.0,68895.0,0.21950809]
["bitfinex","BTCUSD",1729462165058,0.239117,68896.0,68895.0,0.21950809]
["bitfinex","BTCUSD",1729462165494,0.239117,68896.0,68895.0,0.00164]
["bitfinex","BTCUSD",1729462165935,0.239132,68887.0,68886.0,0.18824812]
["bitfinex","BTCUSD",1729462166178,0.38809115,68887.0,68886.0,0.18824812]
["bitfinex","BTCUSD",1729462167270,0.37809115,68887.0,68886.0,0.18824812]
["bitfinex","BTCUSD",1729462168353,0.116137,68884.0,68883.0,0.00164]
["bitfinex","BTCUSD",1729462168572,0.139137,68884.0,68883.0,0.00664]
["bitfinex","BTCUSD",1729462168793,0.139137,68884.0,68883.0,0.01164]
["bitfinex","BTCUSD",1729462169006,0.232271,68885.0,68884.0,0.01]
["bitfinex","BTCUSD",1729462169007,0.116137,68885.0,68884.0,0.01]
["bitfinex","BTCUSD",1729462169448,0.116135,68885.0,68884.0,0.01]
["bitfinex","BTCUSD",1729462169662,0.216132,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1729462170554,0.239132,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1729462171432,0.239132,68887.0,68886.0,0.01995979]
["bitfinex","BTCUSD",1729462171642,0.239132,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1729462171871,0.123,68886.0,68883.0,0.00664]
["bitfinex","BTCUSD",1729462172087,0.023,68885.0,68884.0,0.00995299]
["bitfinex","BTCUSD",1729462172303,0.139137,68884.0,68883.0,0.01164]
["bitfinex","BTCUSD",1729462172780,0.139137,68884.0,68883.0,0.02159299]
["bitfinex","BTCUSD",1729462173436,0.139142,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1729462173644,0.29810115,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1729462173859,0.35064867,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1729462174077,0.45064867,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1729462174955,0.66851676,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1729462175227,0.66648325,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1729462175467,0.133,68875.0,68857.0,0.21786809]
["bitfinex","BTCUSD",1729462175688,0.239181,68858.0,68857.0,0.21786809]
["bitfinex","BTCUSD",1729462176124,0.139192,68851.0,68848.0,0.01]
["bitfinex","BTCUSD",1729462176356,0.139196,68849.0,68848.0,0.01]
["bitfinex","BTCUSD",1729462176820,0.139199,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462177064,0.28815815,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462177527,0.38815815,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462177754,0.44070567,68847.0,68846.0,0.0288093]
["bitfinex","BTCUSD",1729462178659,0.44070567,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462178879,0.38815815,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462180071,0.69232096,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462180298,0.43974465,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462180763,0.38815815,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462181292,0.39015815,68847.0,68846.0,0.0181084]
["bitfinex","BTCUSD",1729462182703,0.39015815,68847.0,68846.0,0.00018183]
["bitfinex","BTCUSD",1729462182957,0.38815815,68847.0,68846.0,0.00018183]
["bitfinex","BTCUSD",1729462186056,0.38815815,68847.0,68846.0,0.01012248]
["bitfinex","BTCUSD",1729462186057,0.116199,68847.0,68846.0,0.01012248]
["bitfinex","BTCUSD",1729462186333,0.116196,68850.0,68846.0,0.01512248]
["bitfinex","BTCUSD",1729462186591,0.116186,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1729462187121,0.232363,68858.0,68854.0,0.005]
["bitfinex","BTCUSD",1729462187122,0.232363,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1729462187371,0.348519,68863.0,68862.0,0.005]
["bitfinex","BTCUSD",1729462187592,0.232255,68890.0,68864.0,0.01]
["bitfinex","BTCUSD",1729462187593,0.232288,68880.0,68864.0,0.01]
["bitfinex","BTCUSD",1729462187825,0.33403709,68865.0,68864.0,0.01]
["bitfinex","BTCUSD",1729462188061,0.116174,68862.0,68861.0,0.01]
["bitfinex","BTCUSD",1729462188293,0.116174,68862.0,68861.0,0.19945903]
["bitfinex","BTCUSD",1729462189526,0.116174,68862.0,68861.0,0.21372924]
["bitfinex","BTCUSD",1729462189776,0.116157,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1729462189999,0.116157,68872.0,68871.0,0.03085903]
["bitfinex","BTCUSD",1729462190230,0.116157,68872.0,68871.0,0.46644903]
["bitfinex","BTCUSD",1729462190461,0.116157,68872.0,68871.0,0.46649029]
["bitfinex","BTCUSD",1729462190740,0.116157,68872.0,68871.0,0.44059]
["bitfinex","BTCUSD",1729462190973,0.139157,68872.0,68871.0,0.46652022]
["bitfinex","BTCUSD",1729462191227,0.28811615,68872.0,68871.0,0.46152022]
["bitfinex","BTCUSD",1729462191452,0.38811615,68872.0,68871.0,0.46152022]
["bitfinex","BTCUSD",1729462196438,0.38811615,68872.0,68871.0,0.445563]
["bitfinex","BTCUSD",1729462196439,0.44685147,68872.0,68871.0,0.445563]
["bitfinex","BTCUSD",1729462196686,0.61798424,68872.0,68871.0,0.18472026]
["bitfinex","BTCUSD",1729462196928,0.47831615,68872.0,68871.0,0.11712192]
["bitfinex","BTCUSD",1729462197191,0.47831615,68872.0,68871.0,0.10236421]
["bitfinex","BTCUSD",1729462197451,0.47831615,68872.0,68871.0,0.06792956]
["bitfinex","BTCUSD",1729462197452,0.57260947,68872.0,68871.0,0.06792956]
["bitfinex","BTCUSD",1729462197690,0.57260947,68872.0,68871.0,0.00984956]
["bitfinex","BTCUSD",1729462197931,0.239186,68855.0,68851.0,0.21786809]
["bitfinex","BTCUSD",1729462198173,0.38814515,68855.0,68854.0,0.02688692]
["bitfinex","BTCUSD",1729462198410,0.38814515,68855.0,68854.0,0.01085173]
["bitfinex","BTCUSD",1729462198660,0.38814515,68855.0,68854.0,0.0268905]
["bitfinex","BTCUSD",1729462200298,0.38814515,68855.0,68854.0,0.02689942]
["bitfinex","BTCUSD",1729462200797,0.39814515,68855.0,68854.0,0.02689942]
["bitfinex","BTCUSD",1729462201023,0.39980515,68855.0,68854.0,0.02690743]
["bitfinex","BTCUSD",1729462201258,0.39980515,68855.0,68854.0,0.01085654]
["bitfinex","BTCUSD",1729462201504,0.39980515,68855.0,68854.0,0.02691669]
["bitfinex","BTCUSD",1729462201723,0.40180515,68855.0,68854.0,0.01085654]
["bitfinex","BTCUSD",1729462201938,0.40180515,68855.0,68854.0,0.02691728]
["bitfinex","BTCUSD",1729462201939,0.48845907,68855.0,68854.0,0.02691728]
["bitfinex","BTCUSD",1729462202156,0.48845907,68855.0,68854.0,0.02691727]
["bitfinex","BTCUSD",1729462202665,0.78512716,68855.0,68854.0,5.4e-07]
["bitfinex","BTCUSD",1729462202670,0.61599439,68855.0,68854.0,5.4e-07]
["bitfinex","BTCUSD",1729462202892,0.61599439,68855.0,68846.0,0.00101183]
["bitfinex","BTCUSD",1729462202893,0.228199,68847.0,68846.0,0.00101183]
["bitfinex","BTCUSD",1729462203149,0.40015815,68847.0,68846.0,0.00101183]
["bitfinex","BTCUSD",1729462203374,0.40015815,68847.0,68846.0,8.3e-07]
["bitfinex","BTCUSD",1729462203877,0.39815815,68847.0,68846.0,8.3e-07]
["bitfinex","BTCUSD",1729462204838,0.39815815,68847.0,68846.0,0.01607419]
["bitfinex","BTCUSD",1729462206008,0.44965751,68847.0,68846.0,8.3e-07]
["bitfinex","BTCUSD",1729462206481,0.61602624,68847.0,68846.0,8.3e-07]
["bitfinex","BTCUSD",1729462206486,0.232446,68833.0,68831.0,0.21786809]
["bitfinex","BTCUSD",1729462206706,0.36518415,68832.0,68831.0,0.21786809]
["bitfinex","BTCUSD",1729462206954,0.36518415,68832.0,68823.0,0.21786809]
["bitfinex","BTCUSD",1729462206955,0.216238,68824.0,68823.0,0.21786809]
["bitfinex","BTCUSD",1729462207200,0.36519715,68824.0,68823.0,0.23393142]
["bitfinex","BTCUSD",1729462207445,0.36519715,68824.0,68823.0,0.01606333]
["bitfinex","BTCUSD",1729462208599,0.38819715,68824.0,68823.0,0.01606333]
["bitfinex","BTCUSD",1729462209542,0.38819715,68824.0,68823.0,0.01000333]
["bitfinex","BTCUSD",1729462210733,0.60606524,68824.0,68823.0,0.01000333]
["bitfinex","BTCUSD",1729462210959,0.239248,68818.0,68808.0,0.21786809]
["bitfinex","BTCUSD",1729462211194,0.38820715,68818.0,68808.0,0.21786809]
["bitfinex","BTCUSD",1729462211666,0.38820715,68818.0,68805.0,0.000822]
["bitfinex","BTCUSD",1729462211898,0.38820715,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462213093,0.49797297,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462213329,0.50997297,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462213569,0.50797297,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462213798,0.50997297,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462214041,0.50797297,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462214519,0.39820715,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462215212,0.40020715,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462215956,0.39820715,68818.0,68817.0,0.006821]
["bitfinex","BTCUSD",1729462216687,0.39820715,68818.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462216688,0.249268,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462216951,0.39822715,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462217196,0.40022715,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462217429,0.46150326,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462217665,0.45164651,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462218061,0.49977946,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462218324,0.40022715,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462218824,0.57887946,68806.0,68805.0,1e-06]
["bitfinex","BTCUSD",1729462219060,0.57887946,68806.0,68787.0,0.21786809]
["bitfinex","BTCUSD",1729462219061,0.116299,68788.0,68787.0,0.21786809]
["bitfinex","BTCUSD",1729462219318,0.45960655,68788.0,68787.0,0.21786809]
["bitfinex","BTCUSD",1729462219565,0.45960655,68788.0,68780.0,0.21795809]
["bitfinex","BTCUSD",1729462219566,0.239311,68781.0,68780.0,0.21795809]
["bitfinex","BTCUSD",1729462219784,0.38827015,68781.0,68780.0,9e-05]
["bitfinex","BTCUSD",1729462220017,0.39027015,68781.0,68780.0,9e-05]
["bitfinex","BTCUSD",1729462220279,0.40027015,68781.0,68780.0,9e-05]
["bitfinex","BTCUSD",1729462221036,0.45168951,68781.0,68780.0,9e-05]
["bitfinex","BTCUSD",1729462221267,0.002,68769.0,68759.0,0.21786809]
["bitfinex","BTCUSD",1729462221494,0.239341,68763.0,68759.0,0.21786809]
["bitfinex","BTCUSD",1729462221779,0.216341,68763.0,68759.0,0.21786809]
["bitfinex","BTCUSD",1729462222019,0.216341,68763.0,68754.0,0.010822]
["bitfinex","BTCUSD",1729462222269,0.216341,68763.0,68754.0,0.000822]
["bitfinex","BTCUSD",1729462222512,0.38830015,68763.0,68754.0,0.000822]
["bitfinex","BTCUSD",1729462223756,0.38830015,68763.0,68754.0,0.005822]
["bitfinex","BTCUSD",1729462224006,0.38830015,68763.0,68756.0,0.005]
["bitfinex","BTCUSD",1729462224007,0.36530015,68763.0,68756.0,0.005]
["bitfinex","BTCUSD",1729462224247,0.36530015,68763.0,68757.0,0.005]
["bitfinex","BTCUSD",1729462224980,0.45448455,68763.0,68757.0,0.005]
["bitfinex","BTCUSD",1729462225232,0.36530015,68763.0,68757.0,0.005]
["bitfinex","BTCUSD",1729462225537,0.36530015,68763.0,68754.0,0.000822]
["bitfinex","BTCUSD",1729462225538,0.36530015,68763.0,68762.0,0.005822]
["bitfinex","BTCUSD",1729462226516,0.36530015,68763.0,68762.0,0.084822]
["bitfinex","BTCUSD",1729462226766,0.36530015,68763.0,68762.0,0.088584]
["bitfinex","BTCUSD",1729462227005,0.216341,68763.0,68762.0,0.093584]
["bitfinex","BTCUSD",1729462227246,0.216341,68763.0,68762.0,0.10357813]
["bitfinex","BTCUSD",1729462227958,0.36530015,68763.0,68762.0,0.004584]
["bitfinex","BTCUSD",1729462228188,0.36489491,68763.0,68762.0,0.004584]
["bitfinex","BTCUSD",1729462229173,0.38789491,68763.0,68762.0,0.004584]
["bitfinex","BTCUSD",1729462230436,0.005,68762.0,68754.0,0.000822]
["bitfinex","BTCUSD",1729462230635,0.38831415,68755.0,68754.0,0.000822]
["bitfinex","BTCUSD",1729462230879,0.40031415,68755.0,68754.0,0.000822]
["bitfinex","BTCUSD",1729462231111,0.40031415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462231361,0.50867157,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462232297,0.39831415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462232525,0.37031415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462233961,0.39331415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462234190,0.36531415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462238325,0.38831415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462238558,0.49597157,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462238783,0.50597157,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462239681,0.50797157,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462240599,0.50597157,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462241565,0.39831415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462241796,0.36531415,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1729462242024,0.36531415,68755.0,68754.0,0.01728808]
["bitfinex","BTCUSD",1729462242951,0.36531415,68755.0,68754.0,0.01729873]
["bitfinex","BTCUSD",1729462243899,0.36531415,68755.0,68754.0,0.03222681]
["bitfinex","BTCUSD",1729462244573,0.116355,68755.0,68754.0,0.03722681]
["bitfinex","BTCUSD",1729462244807,0.116355,68755.0,68754.0,0.010001]
["bitfinex","BTCUSD",1729462245513,0.26531415,68755.0,68754.0,0.010001]
["bitfinex","BTCUSD",1729462245959,0.36531415,68755.0,68754.0,0.0372747]
["bitfinex","BTCUSD",1729462246711,0.36531415,68755.0,68754.0,0.0272747]
["bitfinex","BTCUSD",1729462246949,0.36181415,68755.0,68754.0,0.0272747]
["bitfinex","BTCUSD",1729462248827,0.38481415,68755.0,68754.0,0.0272747]
["bitfinex","BTCUSD",1729462249505,0.36181415,68755.0,68754.0,0.0272747]
["bitfinex","BTCUSD",1729462249734,0.39481415,68755.0,68754.0,0.0272747]
["bitfinex","BTCUSD",1729462249960,0.123,68749.0,68737.0,0.0324963]
["bitfinex","BTCUSD",1729462250198,0.116385,68737.0,68736.0,0.005822]
["bitfinex","BTCUSD",1729462250648,0.116385,68737.0,68736.0,0.000822]
["bitfinex","BTCUSD",1729462250649,0.216385,68737.0,68736.0,0.000822]
["bitfinex","BTCUSD",1729462251377,0.38834415,68737.0,68736.0,0.000822]
["bitfinex","BTCUSD",1729462251607,0.116424,68714.0,68713.0,0.164801]
["bitfinex","BTCUSD",1729462251837,0.26538315,68714.0,68713.0,0.38766909]
["bitfinex","BTCUSD",1729462252079,0.26538315,68714.0,68713.0,0.169801]
["bitfinex","BTCUSD",1729462253046,0.26538315,68714.0,68713.0,0.164801]
["bitfinex","BTCUSD",1729462253529,0.26038315,68714.0,68713.0,0.164801]
["bitfinex","BTCUSD",1729462253999,0.26038315,68714.0,68712.0,0.088]
["bitfinex","BTCUSD",1729462254000,0.14895915,68714.0,68712.0,0.088]
["bitfinex","BTCUSD",1729462254227,0.27138515,68713.0,68712.0,0.088]
["bitfinex","BTCUSD",1729462255586,0.122426,68713.0,68712.0,0.088]
["bitfinex","BTCUSD",1729462258565,0.122426,68713.0,68712.0,0.063]
["bitfinex","BTCUSD",1729462258787,0.27138515,68713.0,68712.0,0.063]
["bitfinex","BTCUSD",1729462259233,0.27138515,68713.0,68712.0,0.063829]
["bitfinex","BTCUSD",1729462259910,0.27138515,68713.0,68712.0,0.08119706]
["bitfinex","BTCUSD",1729462260564,0.122426,68713.0,68712.0,0.08119706]
["bitfinex","BTCUSD",1729462261238,0.27138515,68713.0,68712.0,0.51779706]
["bitfinex","BTCUSD",1729462261463,0.27138515,68713.0,68712.0,0.39171171]
["bitfinex","BTCUSD",1729462261464,0.37138515,68713.0,68712.0,0.39171171]
["bitfinex","BTCUSD",1729462261935,0.37138515,68713.0,68712.0,0.40167248]
["bitfinex","BTCUSD",1729462263600,0.37138515,68713.0,68712.0,0.39171171]
["bitfinex","BTCUSD",1729462264587,0.37638515,68713.0,68712.0,0.39171171]
["bitfinex","BTCUSD",1729462264821,0.4547725,68713.0,68712.0,0.24617671]
["bitfinex","BTCUSD",1729462265050,0.40938515,68713.0,68712.0,0.21704215]
["bitfinex","BTCUSD",1729462265284,0.46080451,68713.0,68712.0,0.21704215]
["bitfinex","BTCUSD",1729462265514,0.41138515,68713.0,68712.0,0.18427043]
["bitfinex","BTCUSD",1729462265742,0.41138515,68713.0,68693.0,0.21869009]
["bitfinex","BTCUSD",1729462265743,0.221458,68694.0,68693.0,0.000822]
["bitfinex","BTCUSD",1729462265981,0.239468,68688.0,68686.0,0.00114756]
["bitfinex","BTCUSD",1729462266204,0.216499,68670.0,68669.0,0.1985087]
["bitfinex","BTCUSD",1729462266440,0.216499,68670.0,68660.0,0.21786809]
["bitfinex","BTCUSD",1729462266441,0.116514,68661.0,68660.0,0.21786809]
["bitfinex","BTCUSD",1729462266885,0.14895915,68661.0,68651.0,0.01492594]
["bitfinex","BTCUSD",1729462267111,0.14895915,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1729462267327,0.49850215,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1729462267542,0.49850215,68661.0,68659.0,0.005]
["bitfinex","BTCUSD",1729462267543,0.38198815,68661.0,68659.0,0.005]
["bitfinex","BTCUSD",1729462267780,0.116516,68660.0,68659.0,0.005]
["bitfinex","BTCUSD",1729462268018,0.38198815,68661.0,68651.0,0.005]
["bitfinex","BTCUSD",1729462268268,0.49850215,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1729462268508,0.49850215,68661.0,68651.0,0.005]
["bitfinex","BTCUSD",1729462268731,0.116528,68653.0,68652.0,0.00014817]
["bitfinex","BTCUSD",1729462268956,0.116525,68655.0,68652.0,0.00014817]
["bitfinex","BTCUSD",1729462269223,0.1,68670.0,68652.0,0.00014817]
["bitfinex","BTCUSD",1729462269224,0.216505,68666.0,68665.0,0.00014817]
["bitfinex","BTCUSD",1729462269511,0.21786809,68671.0,68670.0,0.00014817]
["bitfinex","BTCUSD",1729462269754,0.21786809,68671.0,68670.0,0.16934817]
["bitfinex","BTCUSD",1729462270238,0.005,68690.0,68670.0,0.16934817]
["bitfinex","BTCUSD",1729462270239,0.232912,68696.0,68681.0,0.00014817]
["bitfinex","BTCUSD",1729462270469,0.232912,68696.0,68669.0,0.232998]
["bitfinex","BTCUSD",1729462270470,0.14895915,68686.0,68663.0,0.005]
["bitfinex","BTCUSD",1729462270697,0.116509,68664.0,68663.0,0.005]
["bitfinex","BTCUSD",1729462270934,0.005,68674.0,68657.0,0.002]
["bitfinex","BTCUSD",1729462271377,0.11652,68658.0,68657.0,0.012]
["bitfinex","BTCUSD",1729462271631,0.116517,68660.0,68659.0,0.005]
["bitfinex","BTCUSD",1729462271864,0.22286809,68672.0,68657.0,0.11652]
["bitfinex","BTCUSD",1729462271865,0.21786809,68672.0,68657.0,0.11652]
["bitfinex","BTCUSD",1729462272103,0.21786809,68672.0,68659.0,0.01]
["bitfinex","BTCUSD",1729462272104,0.21786809,68665.0,68659.0,0.01]
["bitfinex","BTCUSD",1729462272351,0.45088409,68665.0,68659.0,0.126517]
["bitfinex","BTCUSD",1729462272600,0.116511,68663.0,68659.0,0.01]
["bitfinex","BTCUSD",1729462272840,0.233008,68667.0,68659.0,0.126517]
["bitfinex","BTCUSD",1729462273065,0.116511,68663.0,68659.0,0.01]
["bitfinex","BTCUSD",1729462273332,0.233005,68668.0,68661.0,0.116513]
["bitfinex","BTCUSD",1729462273584,0.233005,68668.0,68659.0,0.243033]
["bitfinex","BTCUSD",1729462273585,0.116506,68666.0,68660.0,0.285714]
["bitfinex","BTCUSD",1729462273827,0.33437609,68665.0,68662.0,0.43691]
["bitfinex","BTCUSD",1729462274071,0.232998,68670.0,68662.0,0.43691]
["bitfinex","BTCUSD",1729462274358,0.005,68679.0,68662.0,0.43691]
["bitfinex","BTCUSD",1729462274359,0.1,68679.0,68664.0,0.233018]
["bitfinex","BTCUSD",1729462274600,0.21786809,68687.0,68664.0,0.233018]
["bitfinex","BTCUSD",1729462274601,0.116486,68678.0,68674.0,0.002]
["bitfinex","BTCUSD",1729462274871,0.232948,68685.0,68671.0,0.412195]
["bitfinex","BTCUSD",1729462274872,0.232967,68679.0,68675.0,0.43684]
["bitfinex","BTCUSD",1729462275138,0.232961,68681.0,68675.0,0.43684]
["bitfinex","BTCUSD",1729462275360,0.116489,68676.0,68675.0,0.43684]
["bitfinex","BTCUSD",1729462275871,0.232948,68685.0,68675.0,0.43684]
["bitfinex","BTCUSD",1729462276105,0.21786809,68684.0,68679.0,0.116482]
["bitfinex","BTCUSD",1729462276366,0.232948,68685.0,68680.0,0.43681]
["bitfinex","BTCUSD",1729462276589,0.21786809,68683.0,68680.0,0.43681]
["bitfinex","BTCUSD",1729462276821,0.116477,68683.0,68681.0,0.00989981]
["bitfinex","BTCUSD",1729462277087,0.349411,68687.0,68682.0,0.4368]
["bitfinex","BTCUSD",1729462277337,0.21786809,68692.0,68682.0,0.4368]
["bitfinex","BTCUSD",1729462277589,0.21786809,68691.0,68684.0,0.01]
["bitfinex","BTCUSD",1729462277818,0.116467,68689.0,68685.0,0.45403529]
["bitfinex","BTCUSD",1729462278049,0.21786809,68699.0,68686.0,0.02715459]
["bitfinex","BTCUSD",1729462278306,0.21786809,68699.0,68687.0,0.45401529]
["bitfinex","BTCUSD",1729462278307,0.232906,68697.0,68687.0,0.45401529]
["bitfinex","BTCUSD",1729462278557,0.21786809,68699.0,68688.0,0.02715459]
["bitfinex","BTCUSD",1729462279008,0.232882,68705.0,68689.0,0.45400529]
["bitfinex","BTCUSD",1729462279013,0.33433309,68690.0,68689.0,0.45400529]
["bitfinex","BTCUSD",1729462279250,0.116465,68690.0,68689.0,0.46390459]
["bitfinex","BTCUSD",1729462279513,0.116465,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462279514,0.27042415,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462279993,0.37042415,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462280232,0.58829224,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462280478,0.37042415,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462281949,0.216465,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462282177,0.36542415,68690.0,68689.0,0.45407031]
["bitfinex","BTCUSD",1729462282404,0.58829224,68690.0,68689.0,0.45407031]
["bitfinex","BTCUSD",1729462282668,0.37042415,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462282907,0.45405117,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462283158,0.37542415,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1729462284336,0.37542415,68690.0,68689.0,0.437579]
["bitfinex","BTCUSD",1729462284567,0.48552415,68690.0,68689.0,0.321111]
["bitfinex","BTCUSD",1729462284805,0.60664797,68690.0,68689.0,0.146409]
["bitfinex","BTCUSD",1729462285084,0.49152415,68690.0,68689.0,0.000829]
["bitfinex","BTCUSD",1729462285349,0.49152415,68690.0,68653.0,0.1747]
["bitfinex","BTCUSD",1729462285350,0.116504,68667.0,68653.0,0.1747]
["bitfinex","BTCUSD",1729462285587,0.26546315,68667.0,68653.0,0.1747]
["bitfinex","BTCUSD",1729462285821,0.116517,68659.0,68653.0,0.1747]
["bitfinex","BTCUSD",1729462286055,0.116519,68658.0,68653.0,0.1747]
["bitfinex","BTCUSD",1729462286643,0.233019,68664.0,68657.0,0.005829]
["bitfinex","BTCUSD",1729462286757,0.116515,68661.0,68657.0,0.005829]
["bitfinex","BTCUSD",1729462286988,0.005,68689.0,68657.0,0.005829]
["bitfinex","BTCUSD",1729462286989,0.116501,68669.0,68657.0,0.010829]
["bitfinex","BTCUSD",1729462287218,0.005,68682.0,68657.0,0.010829]
["bitfinex","BTCUSD",1729462287219,0.216494,68673.0,68667.0,0.002]
["bitfinex","BTCUSD",1729462287452,0.11649,68676.0,68671.0,0.1695]
["bitfinex","BTCUSD",1729462287680,0.116495,68672.0,68671.0,0.1695]
["bitfinex","BTCUSD",1729462287957,0.116495,68672.0,68671.0,0.1868497]
["bitfinex","BTCUSD",1729462288915,0.116495,68672.0,68671.0,0.1938497]
["bitfinex","BTCUSD",1729462289370,0.001,68674.0,68671.0,0.2740497]
["bitfinex","BTCUSD",1729462289603,0.001,68674.0,68672.0,0.0173497]
["bitfinex","BTCUSD",1729462289839,0.001,68674.0,68673.0,0.0173497]
["bitfinex","BTCUSD",1729462290065,0.216486,68678.0,68673.0,0.0173497]
["bitfinex","BTCUSD",1729462290316,0.232953,68684.0,68671.0,0.2497]
["bitfinex","BTCUSD",1729462290317,0.232953,68684.0,68674.0,0.0173497]
["bitfinex","BTCUSD",1729462290527,0.116482,68680.0,68675.0,0.0173497]
["bitfinex","BTCUSD",1729462290767,0.237914,68695.0,68676.0,0.0173497]
["bitfinex","BTCUSD",1729462290768,0.232939,68688.0,68676.0,0.0173497]
["bitfinex","BTCUSD",1729462290994,0.116477,68683.0,68677.0,0.0173497]
["bitfinex","BTCUSD",1729462291224,0.116477,68683.0,68678.0,0.0173497]
["bitfinex","BTCUSD",1729462291452,0.232947,68685.0,68679.0,0.1338327]
["bitfinex","BTCUSD",1729462291453,0.116475,68685.0,68679.0,0.1338327]
["bitfinex","BTCUSD",1729462291690,0.232939,68688.0,68674.0,0.01]
["bitfinex","BTCUSD",1729462291691,0.001,68684.0,68675.0,0.232981]
["bitfinex","BTCUSD",1729462291918,0.232939,68688.0,68680.0,0.01737682]
["bitfinex","BTCUSD",1729462292144,0.001,68683.0,68681.0,0.01737682]
["bitfinex","BTCUSD",1729462292371,0.001,68683.0,68679.0,0.023]
["bitfinex","BTCUSD",1729462292372,0.001,68683.0,68682.0,0.01737682]
["bitfinex","BTCUSD",1729462292603,0.001,68683.0,68682.0,0.19907682]
["bitfinex","BTCUSD",1729462292844,0.001,68683.0,68682.0,0.22207682]
["bitfinex","BTCUSD",1729462293296,0.002,68683.0,68682.0,0.22207682]
["bitfinex","BTCUSD",1729462293529,0.232942,68687.0,68682.0,0.65886682]
["bitfinex","BTCUSD",1729462293750,0.001,68684.0,68683.0,0.01737682]
["bitfinex","BTCUSD",1729462293976,0.001,68684.0,68683.0,0.45416682]
["bitfinex","BTCUSD",1729462294271,0.116474,68685.0,68683.0,0.45416682]
["bitfinex","BTCUSD",1729462294502,0.116475,68684.0,68683.0,0.43679]
["bitfinex","BTCUSD",1729462294750,0.116475,68684.0,68683.0,0.45418449]
["bitfinex","BTCUSD",1729462294979,0.117475,68684.0,68683.0,0.46218449]
["bitfinex","BTCUSD",1729462295200,0.105,68698.0,68683.0,0.45418449]
["bitfinex","BTCUSD",1729462295450,0.117475,68684.0,68683.0,0.44379]
["bitfinex","BTCUSD",1729462296434,0.116475,68684.0,68683.0,0.44479]
["bitfinex","BTCUSD",1729462296883,0.116475,68684.0,68683.0,0.44179]
["bitfinex","BTCUSD",1729462297105,0.117475,68684.0,68683.0,0.44979]
["bitfinex","BTCUSD",1729462297351,0.117475,68684.0,68683.0,0.44479]
["bitfinex","BTCUSD",1729462297831,0.117475,68684.0,68683.0,0.44979]
["bitfinex","BTCUSD",1729462298398,0.117475,68684.0,68683.0,0.584267]
["bitfinex","BTCUSD",1729462298399,0.001,68684.0,68683.0,0.584267]
["bitfinex","BTCUSD",1729462298618,0.00166,68685.0,68683.0,0.584267]
["bitfinex","BTCUSD",1729462298619,0.00166,68685.0,68684.0,0.139475]
["bitfinex","BTCUSD",1729462298861,0.00166,68685.0,68684.0,0.576255]
["bitfinex","BTCUSD",1729462300325,0.118133,68685.0,68684.0,0.43678]
["bitfinex","BTCUSD",1729462300556,0.119133,68685.0,68684.0,0.44478]
["bitfinex","BTCUSD",1729462301036,0.119133,68685.0,68684.0,0.45078]
["bitfinex","BTCUSD",1729462301297,0.26709215,68685.0,68684.0,0.44278]
["bitfinex","BTCUSD",1729462301552,0.118133,68685.0,68684.0,0.43678]
["bitfinex","BTCUSD",1729462301780,0.119133,68685.0,68684.0,0.44478]
["bitfinex","BTCUSD",1729462302698,0.119133,68685.0,68684.0,0.44278]
["bitfinex","BTCUSD",1729462302944,0.118133,68685.0,68684.0,0.46454448]
["bitfinex","BTCUSD",1729462303187,0.119133,68685.0,68684.0,0.44478]
["bitfinex","BTCUSD",1729462303429,0.119133,68685.0,68684.0,0.43678]
["bitfinex","BTCUSD",1729462303682,0.119133,68685.0,68684.0,0.45078]
["bitfinex","BTCUSD",1729462303683,0.00366,68685.0,68684.0,0.45078]
["bitfinex","BTCUSD",1729462303933,0.00266,68685.0,68684.0,0.44278]
["bitfinex","BTCUSD",1729462304170,0.119133,68685.0,68684.0,0.43678]
["bitfinex","BTCUSD",1729462304395,0.120133,68685.0,68684.0,0.44478]
["bitfinex","BTCUSD",1729462304661,0.00266,68685.0,68684.0,0.44278]
["bitfinex","BTCUSD",1729462304904,0.00366,68685.0,68684.0,0.562255]
["bitfinex","BTCUSD",1729462305358,0.00366,68685.0,68684.0,0.585255]
["bitfinex","BTCUSD",1729462305828,0.00366,68685.0,68684.0,0.579255]
["bitfinex","BTCUSD",1729462306055,0.00366,68685.0,68684.0,0.585255]
["bitfinex","BTCUSD",1729462306299,0.00166,68685.0,68684.0,0.58813856]
["bitfinex","BTCUSD",1729462306526,0.00266,68685.0,68684.0,0.59013856]
["bitfinex","BTCUSD",1729462306754,0.00166,68685.0,68684.0,0.58213856]
["bitfinex","BTCUSD",1729462307008,0.00166,68685.0,68684.0,0.58813856]
["bitfinex","BTCUSD",1729462307227,0.00266,68685.0,68684.0,0.59613856]
["bitfinex","BTCUSD",1729462307688,0.00266,68685.0,68684.0,0.47966356]
["bitfinex","BTCUSD",1729462307915,0.00266,68685.0,68684.0,0.48947775]
["bitfinex","BTCUSD",1729462308135,0.00266,68685.0,68684.0,0.60595275]
["bitfinex","BTCUSD",1729462308359,0.00266,68685.0,68684.0,0.48947775]
["bitfinex","BTCUSD",1729462308843,0.00266,68685.0,68684.0,0.60613856]
["bitfinex","BTCUSD",1729462309060,0.00266,68685.0,68684.0,1.13560814]
["bitfinex","BTCUSD",1729462309292,0.00266,68685.0,68684.0,1.02751223]
["bitfinex","BTCUSD",1729462309799,0.00266,68685.0,68684.0,1.02151223]
["bitfinex","BTCUSD",1729462310023,0.00166,68685.0,68684.0,1.01351223]
["bitfinex","BTCUSD",1729462310247,0.00266,68685.0,68684.0,1.02751223]
["bitfinex","BTCUSD",1729462310468,0.00166,68685.0,68684.0,1.01951223]
["bitfinex","BTCUSD",1729462310694,0.00166,68685.0,68684.0,1.01351223]
["bitfinex","BTCUSD",1729462310932,0.00266,68685.0,68684.0,1.02751223]
["bitfinex","BTCUSD",1729462311122,0.00266,68685.0,68684.0,1.01951223]
["bitfinex","BTCUSD",1729462312309,0.00266,68685.0,68684.0,0.99881415]
["bitfinex","BTCUSD",1729462312530,0.00266,68685.0,68684.0,1.02549598]
["bitfinex","BTCUSD",1729462312756,0.00266,68685.0,68684.0,1.01949598]
["bitfinex","BTCUSD",1729462313217,0.00266,68685.0,68684.0,1.02449598]
["bitfinex","BTCUSD",1729462313713,0.00266,68685.0,68684.0,1.01949598]
["bitfinex","BTCUSD",1729462313952,0.00166,68685.0,68684.0,1.01349598]
["bitfinex","BTCUSD",1729462314174,0.00166,68689.0,68688.0,0.151468]
["bitfinex","BTCUSD",1729462314404,0.21786809,68700.0,68699.0,0.38375]
["bitfinex","BTCUSD",1729462314626,0.21786809,68700.0,68699.0,1.02007898]
["bitfinex","BTCUSD",1729462314850,0.21786809,68707.0,68706.0,0.012]
["bitfinex","BTCUSD",1729462315091,0.21786809,68707.0,68706.0,0.76271698]
["bitfinex","BTCUSD",1729462315322,0.005,68732.0,68706.0,0.76271698]
["bitfinex","BTCUSD",1729462315323,0.232788,68732.0,68712.0,0.320227]
["bitfinex","BTCUSD",1729462315548,0.116396,68731.0,68712.0,1.00776598]
["bitfinex","BTCUSD",1729462315775,0.116401,68728.0,68712.0,1.07488982]
["bitfinex","BTCUSD",1729462315999,0.116404,68726.0,68712.0,0.99995973]
["bitfinex","BTCUSD",1729462316224,0.232788,68732.0,68712.0,0.99873762]
["bitfinex","BTCUSD",1729462316472,0.33426009,68733.0,68712.0,1.07468662]
["bitfinex","BTCUSD",1729462316692,0.21786809,68733.0,68712.0,1.09642509]
["bitfinex","BTCUSD",1729462316912,0.21786809,68733.0,68712.0,1.0145933]
["bitfinex","BTCUSD",1729462317185,0.002658,68713.0,68712.0,1.0215933]
["bitfinex","BTCUSD",1729462317411,0.001658,68713.0,68712.0,1.0095933]
["bitfinex","BTCUSD",1729462317645,0.001658,68713.0,68712.0,1.0165933]
["bitfinex","BTCUSD",1729462317876,0.002658,68713.0,68712.0,1.1083707]
["bitfinex","BTCUSD",1729462318332,0.002658,68713.0,68712.0,1.12379243]
["bitfinex","BTCUSD",1729462318783,0.001658,68713.0,68712.0,1.02501503]
["bitfinex","BTCUSD",1729462319250,0.002658,68713.0,68712.0,1.14355477]
["bitfinex","BTCUSD",1729462319481,0.002658,68713.0,68712.0,1.02801503]
["bitfinex","BTCUSD",1729462319724,0.003658,68713.0,68712.0,1.00494963]
["bitfinex","BTCUSD",1729462319948,0.003658,68713.0,68712.0,1.03696473]
["bitfinex","BTCUSD",1729462320183,0.003658,68713.0,68712.0,1.14359235]
["bitfinex","BTCUSD",1729462320403,0.003658,68713.0,68712.0,1.0569232]
["bitfinex","BTCUSD",1729462321078,0.003658,68713.0,68712.0,1.02395872]
["bitfinex","BTCUSD",1729462321303,0.003658,68713.0,68712.0,0.78866656]
["bitfinex","BTCUSD",1729462321528,0.003658,68713.0,68712.0,0.49948114]
["bitfinex","BTCUSD",1729462321742,0.003658,68713.0,68712.0,0.48948114]
["bitfinex","BTCUSD",1729462321962,0.003658,68713.0,68712.0,0.61590814]
["bitfinex","BTCUSD",1729462322397,0.003658,68713.0,68712.0,0.61590639]
["bitfinex","BTCUSD",1729462322856,0.003658,68713.0,68712.0,0.63890639]
["bitfinex","BTCUSD",1729462323296,0.003658,68713.0,68712.0,0.65695668]
["bitfinex","BTCUSD",1729462323535,0.003658,68713.0,68712.0,0.78786554]
["bitfinex","BTCUSD",1729462323974,0.003658,68713.0,68712.0,0.78986554]
["bitfinex","BTCUSD",1729462324201,0.003658,68713.0,68712.0,0.78786554]
["bitfinex","BTCUSD",1729462324628,0.003658,68713.0,68712.0,0.63890639]
["bitfinex","BTCUSD",1729462324894,0.003658,68713.0,68712.0,0.51247939]
["bitfinex","BTCUSD",1729462325116,0.003658,68713.0,68712.0,0.51747939]
["bitfinex","BTCUSD",1729462325546,0.003658,68713.0,68712.0,0.51247939]
["bitfinex","BTCUSD",1729462325765,0.003658,68713.0,68712.0,0.51747939]
["bitfinex","BTCUSD",1729462325990,0.001658,68713.0,68712.0,0.51047653]
["bitfinex","BTCUSD",1729462326453,0.119084,68713.0,68712.0,0.48947653]
["bitfinex","BTCUSD",1729462327163,0.002658,68713.0,68712.0,0.48947653]
["bitfinex","BTCUSD",1729462327818,0.119084,68713.0,68712.0,0.48947653]
["bitfinex","BTCUSD",1729462328054,0.119084,68713.0,68712.0,0.48447653]
["bitfinex","BTCUSD",1729462328283,0.27304315,68713.0,68712.0,0.48947653]
["bitfinex","BTCUSD",1729462328500,0.27204315,68713.0,68712.0,0.45623004]
["bitfinex","BTCUSD",1729462328758,0.27204315,68713.0,68712.0,0.46323004]
["bitfinex","BTCUSD",1729462328759,0.37304315,68713.0,68712.0,0.46323004]
["bitfinex","BTCUSD",1729462328977,0.37304315,68713.0,68712.0,0.4466]
["bitfinex","BTCUSD",1729462329201,0.37304315,68713.0,68712.0,0.4416]
["bitfinex","BTCUSD",1729462329421,0.37404315,68713.0,68712.0,0.4536]
["bitfinex","BTCUSD",1729462329644,0.37304315,68713.0,68712.0,0.4466]
["bitfinex","BTCUSD",1729462329861,0.37304315,68713.0,68712.0,0.4426]
["bitfinex","BTCUSD",1729462330545,0.37304315,68713.0,68712.0,0.45223545]
["bitfinex","BTCUSD",1729462331211,0.37304315,68713.0,68712.0,0.45241159]
["bitfinex","BTCUSD",1729462331434,0.37204315,68713.0,68712.0,0.46226321]
["bitfinex","BTCUSD",1729462331653,0.37204315,68713.0,68712.0,0.46326321]
["bitfinex","BTCUSD",1729462332125,0.37204315,68713.0,68712.0,0.46226321]
["bitfinex","BTCUSD",1729462332356,0.37204315,68713.0,68712.0,0.4795077]
["bitfinex","BTCUSD",1729462332658,0.36704315,68713.0,68712.0,0.47951562]
["bitfinex","BTCUSD",1729462332758,0.36704315,68713.0,68712.0,0.47928729]
["bitfinex","BTCUSD",1729462332988,0.218084,68713.0,68712.0,0.47828729]
["bitfinex","BTCUSD",1729462333212,0.001658,68713.0,68712.0,0.61771843]
["bitfinex","BTCUSD",1729462333442,0.001658,68713.0,68712.0,0.61871843]
["bitfinex","BTCUSD",1729462333954,0.22286809,68726.0,68718.0,0.023]
["bitfinex","BTCUSD",1729462334175,0.38177015,68725.0,68720.0,0.023]
["bitfinex","BTCUSD",1729462334400,0.38177015,68725.0,68721.0,0.03591462]
["bitfinex","BTCUSD",1729462334629,0.116411,68722.0,68721.0,0.023]
["bitfinex","BTCUSD",1729462334868,0.116411,68722.0,68721.0,0.04806773]
["bitfinex","BTCUSD",1729462335118,0.116411,68722.0,68721.0,0.48984773]
["bitfinex","BTCUSD",1729462336002,0.26637015,68722.0,68721.0,0.47884773]
["bitfinex","BTCUSD",1729462336218,0.27137015,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462336445,0.27037015,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462336859,0.27037015,68722.0,68721.0,0.47884773]
["bitfinex","BTCUSD",1729462337070,0.27037015,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462337284,0.27037015,68722.0,68721.0,0.46684773]
["bitfinex","BTCUSD",1729462337501,0.27037015,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462338179,0.27037015,68722.0,68721.0,0.46684773]
["bitfinex","BTCUSD",1729462338404,0.27037015,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462338846,0.27037015,68722.0,68721.0,0.46684773]
["bitfinex","BTCUSD",1729462339124,0.27037015,68722.0,68721.0,0.47084773]
["bitfinex","BTCUSD",1729462339344,0.27037015,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462339587,0.27137015,68722.0,68721.0,0.47884773]
["bitfinex","BTCUSD",1729462339822,0.42329703,68722.0,68721.0,0.47184773]
["bitfinex","BTCUSD",1729462340047,0.42329703,68722.0,68721.0,0.45642125]
["bitfinex","BTCUSD",1729462340048,0.45037015,68722.0,68721.0,0.45642125]
["bitfinex","BTCUSD",1729462340259,0.45037015,68722.0,68721.0,0.46342125]
["bitfinex","BTCUSD",1729462340494,0.44937015,68722.0,68721.0,0.45642125]
["bitfinex","BTCUSD",1729462340725,0.44937015,68722.0,68721.0,0.45643482]
["bitfinex","BTCUSD",1729462340958,0.44937015,68722.0,68721.0,0.44878]
["bitfinex","BTCUSD",1729462341194,0.44937015,68722.0,68721.0,0.45843483]
["bitfinex","BTCUSD",1729462341427,0.44937015,68722.0,68721.0,0.46343483]
["bitfinex","BTCUSD",1729462341886,0.44937015,68722.0,68721.0,0.45843483]
["bitfinex","BTCUSD",1729462342125,0.73948806,68722.0,68721.0,0.44178]
["bitfinex","BTCUSD",1729462342343,0.52661997,68722.0,68721.0,0.44178]
["bitfinex","BTCUSD",1729462342608,0.46637015,68722.0,68721.0,0.383574]
["bitfinex","BTCUSD",1729462342839,0.68423824,68722.0,68721.0,0.056268]
["bitfinex","BTCUSD",1729462343063,0.283926,68713.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462343288,0.43288515,68713.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462343508,0.41788515,68713.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462343721,0.41788515,68713.0,68712.0,0.01065618]
["bitfinex","BTCUSD",1729462343722,0.37038515,68713.0,68712.0,0.01065618]
["bitfinex","BTCUSD",1729462344408,0.37038515,68713.0,68712.0,0.01065574]
["bitfinex","BTCUSD",1729462345081,0.37038515,68713.0,68712.0,0.01665574]
["bitfinex","BTCUSD",1729462345558,0.37038515,68713.0,68712.0,0.01065574]
["bitfinex","BTCUSD",1729462345770,0.37138515,68713.0,68712.0,0.02365574]
["bitfinex","BTCUSD",1729462346243,0.37038515,68713.0,68712.0,0.01665574]
["bitfinex","BTCUSD",1729462346691,0.37138515,68713.0,68712.0,0.02265574]
["bitfinex","BTCUSD",1729462347167,0.37138515,68713.0,68712.0,0.01665574]
["bitfinex","BTCUSD",1729462347622,0.37138515,68713.0,68712.0,0.00700514]
["bitfinex","BTCUSD",1729462348108,0.37138515,68713.0,68712.0,0.02165742]
["bitfinex","BTCUSD",1729462348554,0.37138515,68713.0,68712.0,0.01200514]
["bitfinex","BTCUSD",1729462351071,0.001,68713.0,68712.0,0.21966332]
["bitfinex","BTCUSD",1729462351286,0.001,68713.0,68712.0,0.32643214]
["bitfinex","BTCUSD",1729462351505,0.001,68713.0,68712.0,0.35154194]
["bitfinex","BTCUSD",1729462351718,0.001,68713.0,68712.0,0.35154245]
["bitfinex","BTCUSD",1729462351978,0.21786809,68721.0,68714.0,0.116424]
["bitfinex","BTCUSD",1729462352167,0.23283,68720.0,68715.0,0.04811031]
["bitfinex","BTCUSD",1729462352378,0.23283,68720.0,68712.0,0.41485814]
["bitfinex","BTCUSD",1729462352379,0.23283,68720.0,68717.0,0.023]
["bitfinex","BTCUSD",1729462352599,0.116417,68718.0,68717.0,0.023]
["bitfinex","BTCUSD",1729462352820,0.116424,68714.0,68713.0,0.03845185]
["bitfinex","BTCUSD",1729462353045,0.001658,68722.0,68713.0,0.03845185]
["bitfinex","BTCUSD",1729462353046,0.116417,68718.0,68717.0,0.023]
["bitfinex","BTCUSD",1729462353272,0.232825,68721.0,68718.0,0.023]
["bitfinex","BTCUSD",1729462353496,0.349237,68721.0,68720.0,0.023]
["bitfinex","BTCUSD",1729462353745,0.001658,68722.0,68721.0,0.139412]
["bitfinex","BTCUSD",1729462353994,0.001658,68722.0,68721.0,0.04810919]
["bitfinex","BTCUSD",1729462354216,0.27202815,68722.0,68721.0,0.02510919]
["bitfinex","BTCUSD",1729462354437,0.27202815,68722.0,68721.0,0.00965734]
["bitfinex","BTCUSD",1729462354692,0.15561715,68722.0,68720.0,0.005]
["bitfinex","BTCUSD",1729462354901,0.59819615,68721.0,68720.0,0.005]
["bitfinex","BTCUSD",1729462355120,0.59819615,68721.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462355121,0.1,68720.0,68713.0,0.01545646]
["bitfinex","BTCUSD",1729462355355,0.116426,68713.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462355586,0.116426,68713.0,68712.0,0.04912535]
["bitfinex","BTCUSD",1729462355827,0.37038515,68713.0,68712.0,0.01066658]
["bitfinex","BTCUSD",1729462356278,0.36538515,68713.0,68712.0,0.01066658]
["bitfinex","BTCUSD",1729462356723,0.38238515,68713.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462356967,0.46248515,68713.0,68712.0,0.00100514]
["bitfinex","BTCUSD",1729462357187,0.46248515,68713.0,68712.0,1.4e-07]
["bitfinex","BTCUSD",1729462357403,0.221453,68697.0,68696.0,0.21786809]
["bitfinex","BTCUSD",1729462357659,0.37041215,68697.0,68696.0,0.21786809]
["bitfinex","BTCUSD",1729462358119,0.005,68690.0,68677.0,0.03286466]
["bitfinex","BTCUSD",1729462358379,0.121473,68685.0,68677.0,0.03286516]
["bitfinex","BTCUSD",1729462358596,0.121473,68685.0,68677.0,0.01740777]
["bitfinex","BTCUSD",1729462358804,0.121473,68685.0,68674.0,0.01628739]
["bitfinex","BTCUSD",1729462359496,0.46745975,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1729462359781,0.12149,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462360017,0.44894915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462361856,0.37044915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462362079,0.37144915,68675.0,68674.0,0.00183]
["bitfinex","BTCUSD",1729462362327,0.37044915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462362549,0.37144915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462362891,0.37144915,68675.0,68674.0,0.00183]
["bitfinex","BTCUSD",1729462362892,0.37344915,68675.0,68674.0,0.00183]
["bitfinex","BTCUSD",1729462363121,0.26744915,68675.0,68674.0,0.19103]
["bitfinex","BTCUSD",1729462363330,0.11649,68675.0,68674.0,0.21303]
["bitfinex","BTCUSD",1729462363752,0.11849,68675.0,68674.0,0.21303]
["bitfinex","BTCUSD",1729462364399,0.11949,68675.0,68674.0,0.21303]
["bitfinex","BTCUSD",1729462364604,0.11649,68675.0,68674.0,0.21303]
["bitfinex","BTCUSD",1729462365054,0.11649,68675.0,68674.0,0.21903]
["bitfinex","BTCUSD",1729462365273,0.11649,68675.0,68674.0,0.21303]
["bitfinex","BTCUSD",1729462365509,0.11649,68675.0,68674.0,0.21903]
["bitfinex","BTCUSD",1729462365742,0.27044915,68675.0,68674.0,0.00683]
["bitfinex","BTCUSD",1729462365962,0.46587597,68675.0,68674.0,0.00683]
["bitfinex","BTCUSD",1729462366170,0.37044915,68675.0,68674.0,0.01183]
["bitfinex","BTCUSD",1729462366591,0.37044915,68675.0,68674.0,0.00683]
["bitfinex","BTCUSD",1729462366807,0.005,68687.0,68674.0,0.00683]
["bitfinex","BTCUSD",1729462367029,0.005,68701.0,68674.0,0.00683]
["bitfinex","BTCUSD",1729462367030,0.116473,68686.0,68676.0,0.116489]
["bitfinex","BTCUSD",1729462367257,0.116474,68685.0,68680.0,0.116481]
["bitfinex","BTCUSD",1729462367475,0.116473,68686.0,68683.0,0.023]
["bitfinex","BTCUSD",1729462367723,0.116473,68686.0,68681.0,0.12609546]
["bitfinex","BTCUSD",1729462367724,0.116473,68686.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462368157,0.116472,68686.0,68685.0,0.03261546]
["bitfinex","BTCUSD",1729462368371,0.216472,68686.0,68685.0,0.03261546]
["bitfinex","BTCUSD",1729462368793,0.216472,68686.0,68685.0,0.03861546]
["bitfinex","BTCUSD",1729462369011,0.216472,68686.0,68685.0,0.029]
["bitfinex","BTCUSD",1729462369240,0.1,68686.0,68679.0,0.023]
["bitfinex","BTCUSD",1729462369447,0.216472,68686.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462369661,0.216472,68686.0,68685.0,0.03261546]
["bitfinex","BTCUSD",1729462370132,0.36543115,68686.0,68685.0,0.00961546]
["bitfinex","BTCUSD",1729462370377,0.216472,68686.0,68685.0,0.03261546]
["bitfinex","BTCUSD",1729462370599,0.216472,68686.0,68685.0,0.01561546]
["bitfinex","BTCUSD",1729462370600,0.36543115,68686.0,68685.0,0.01561546]
["bitfinex","BTCUSD",1729462370815,0.36543115,68686.0,68685.0,0.02061546]
["bitfinex","BTCUSD",1729462371023,0.36543115,68686.0,68685.0,0.01461546]
["bitfinex","BTCUSD",1729462371232,0.36543115,68686.0,68685.0,0.01561546]
["bitfinex","BTCUSD",1729462371448,0.36543115,68686.0,68685.0,0.02061546]
["bitfinex","BTCUSD",1729462371888,0.232928,68691.0,68685.0,0.02061546]
["bitfinex","BTCUSD",1729462371889,0.005,68694.0,68686.0,0.023]
["bitfinex","BTCUSD",1729462372102,0.11647,68687.0,68686.0,0.023]
["bitfinex","BTCUSD",1729462372319,0.11647,68687.0,68686.0,0.03262107]
["bitfinex","BTCUSD",1729462372522,0.11647,68687.0,68686.0,0.04800628]
["bitfinex","BTCUSD",1729462372731,0.11647,68687.0,68686.0,0.04801693]
["bitfinex","BTCUSD",1729462373739,0.11647,68687.0,68686.0,0.05401693]
["bitfinex","BTCUSD",1729462373949,0.11647,68687.0,68686.0,0.01562171]
["bitfinex","BTCUSD",1729462374162,0.27042915,68687.0,68686.0,0.01562171]
["bitfinex","BTCUSD",1729462374608,0.27042915,68687.0,68686.0,0.02062171]
["bitfinex","BTCUSD",1729462375067,0.27042915,68687.0,68686.0,0.01462171]
["bitfinex","BTCUSD",1729462375593,0.27042915,68687.0,68686.0,0.01762171]
["bitfinex","BTCUSD",1729462375827,0.27042915,68687.0,68686.0,0.01262171]
["bitfinex","BTCUSD",1729462376276,0.27042915,68687.0,68686.0,0.008]
["bitfinex","BTCUSD",1729462376712,0.27042915,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1729462377000,0.46735047,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1729462377189,0.37042915,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729462377622,0.37042915,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1729462377890,0.116485,68678.0,68677.0,0.21786809]
["bitfinex","BTCUSD",1729462378131,0.26544415,68678.0,68677.0,0.21786809]
["bitfinex","BTCUSD",1729462378351,0.116489,68676.0,68675.0,0.00962492]
["bitfinex","BTCUSD",1729462378603,0.11649,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462378852,0.26544915,68675.0,68674.0,0.01045527]
["bitfinex","BTCUSD",1729462379581,0.37044915,68675.0,68674.0,0.01045527]
["bitfinex","BTCUSD",1729462379823,0.37044915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462380323,0.37044915,68675.0,68674.0,0.00583]
["bitfinex","BTCUSD",1729462380783,0.37044915,68675.0,68674.0,0.01183]
["bitfinex","BTCUSD",1729462381005,0.37044915,68675.0,68674.0,0.00583]
["bitfinex","BTCUSD",1729462381252,0.37044915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462382023,0.46254915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462383504,0.46254915,68675.0,68674.0,0.00183]
["bitfinex","BTCUSD",1729462383505,0.46454915,68675.0,68674.0,0.00183]
["bitfinex","BTCUSD",1729462384228,0.46254915,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462384735,0.57869607,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462385537,0.58069607,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462385809,0.79856416,68675.0,68674.0,0.00083]
["bitfinex","BTCUSD",1729462386075,0.58069607,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1729462386791,0.58069607,68675.0,68674.0,0.001001]
["bitfinex","BTCUSD",1729462387034,0.02,68666.0,68665.0,0.011511]
["bitfinex","BTCUSD",1729462387246,0.38746415,68666.0,68665.0,0.011511]
["bitfinex","BTCUSD",1729462387697,0.38546415,68666.0,68665.0,0.011511]
["bitfinex","BTCUSD",1729462389495,0.38546415,68666.0,68665.0,0.013511]
["bitfinex","BTCUSD",1729462389496,0.38646415,68666.0,68665.0,0.013511]
["bitfinex","BTCUSD",1729462392196,0.38646415,68666.0,68665.0,0.014339]
["bitfinex","BTCUSD",1729462392414,0.49501117,68666.0,68665.0,0.014339]
["bitfinex","BTCUSD",1729462392649,0.49501117,68666.0,68665.0,0.013339]
["bitfinex","BTCUSD",1729462392868,0.226519,68658.0,68643.0,0.000824]
["bitfinex","BTCUSD",1729462393093,0.46237815,68658.0,68653.0,0.21786809]
["bitfinex","BTCUSD",1729462393555,0.46237815,68658.0,68644.0,0.000823]
["bitfinex","BTCUSD",1729462395420,0.68024624,68658.0,68644.0,0.000823]
["bitfinex","BTCUSD",1729462395653,0.47337815,68658.0,68657.0,0.001829]
["bitfinex","BTCUSD",1729462395892,0.58862477,68658.0,68657.0,0.001829]
["bitfinex","BTCUSD",1729462396132,0.58162477,68658.0,68657.0,0.000829]
["bitfinex","BTCUSD",1729462396348,0.59162477,68658.0,68657.0,0.002829]
["bitfinex","BTCUSD",1729462396559,0.59062477,68658.0,68657.0,0.001829]
["bitfinex","BTCUSD",1729462396798,0.58862477,68658.0,68657.0,0.001829]
["bitfinex","BTCUSD",1729462397014,0.58162477,68658.0,68657.0,0.001829]
["bitfinex","BTCUSD",1729462397291,0.005,68630.0,68629.0,0.01540717]
["bitfinex","BTCUSD",1729462397526,0.221567,68630.0,68629.0,0.21786809]
["bitfinex","BTCUSD",1729462398002,0.216575,68625.0,68621.0,0.21786809]
["bitfinex","BTCUSD",1729462398283,0.216575,68625.0,68624.0,0.00980218]
["bitfinex","BTCUSD",1729462398540,0.221575,68625.0,68624.0,0.00018268]
["bitfinex","BTCUSD",1729462398784,0.221575,68625.0,68624.0,0.00980044]
["bitfinex","BTCUSD",1729462398993,0.221575,68625.0,68624.0,0.00018268]
["bitfinex","BTCUSD",1729462399431,0.221575,68625.0,68624.0,0.17648268]
["bitfinex","BTCUSD",1729462399432,0.216575,68625.0,68624.0,0.17648268]
["bitfinex","BTCUSD",1729462399681,0.233086,68644.0,68626.0,0.1763]
["bitfinex","BTCUSD",1729462399928,0.21786809,68654.0,68634.0,0.1993]
["bitfinex","BTCUSD",1729462399929,0.21786809,68639.0,68634.0,0.1993]
["bitfinex","BTCUSD",1729462400123,0.21786809,68639.0,68630.0,0.01]
["bitfinex","BTCUSD",1729462400124,0.21786809,68639.0,68637.0,0.116554]
["bitfinex","BTCUSD",1729462400331,0.21786809,68639.0,68638.0,0.0480013]
["bitfinex","BTCUSD",1729462400594,0.21786809,68647.0,68639.0,0.023]
["bitfinex","BTCUSD",1729462400809,0.11655,68640.0,68639.0,0.023]
["bitfinex","BTCUSD",1729462401023,0.11655,68640.0,68639.0,0.04800236]
["bitfinex","BTCUSD",1729462401673,0.21786809,68647.0,68639.0,0.04800236]
["bitfinex","BTCUSD",1729462401674,0.1,68644.0,68639.0,0.04800236]
["bitfinex","BTCUSD",1729462401903,0.11655,68641.0,68640.0,0.02500236]
["bitfinex","BTCUSD",1729462402166,0.21655,68641.0,68640.0,0.02500236]
["bitfinex","BTCUSD",1729462402397,0.11655,68641.0,68640.0,0.00961611]
["bitfinex","BTCUSD",1729462402606,0.11655,68641.0,68640.0,0.02500236]
["bitfinex","BTCUSD",1729462403257,0.11655,68641.0,68640.0,0.04800236]
["bitfinex","BTCUSD",1729462403482,0.116536,68648.0,68642.0,0.2581]
["bitfinex","BTCUSD",1729462403742,0.116521,68657.0,68649.0,0.023]
["bitfinex","BTCUSD",1729462403969,0.21786809,68650.0,68649.0,0.02436729]
["bitfinex","BTCUSD",1729462404215,0.233048,68656.0,68651.0,0.023]
["bitfinex","BTCUSD",1729462404451,0.116529,68652.0,68651.0,0.023]
["bitfinex","BTCUSD",1729462404688,0.116528,68653.0,68652.0,0.023]
["bitfinex","BTCUSD",1729462404894,0.116528,68653.0,68642.0,0.006]
["bitfinex","BTCUSD",1729462404895,0.116545,68643.0,68642.0,0.006]
["bitfinex","BTCUSD",1729462405121,0.116545,68643.0,68642.0,0.03105641]
["bitfinex","BTCUSD",1729462405561,0.37050415,68643.0,68642.0,0.03105641]
["bitfinex","BTCUSD",1729462406021,0.37050415,68643.0,68642.0,0.02505641]
["bitfinex","BTCUSD",1729462406240,0.37050415,68643.0,68642.0,0.0096369]
["bitfinex","BTCUSD",1729462406484,0.37050415,68643.0,68642.0,0.02507474]
["bitfinex","BTCUSD",1729462406691,0.37050415,68643.0,68642.0,0.03007474]
["bitfinex","BTCUSD",1729462406899,0.37050415,68643.0,68642.0,0.0416369]
["bitfinex","BTCUSD",1729462407109,0.37050415,68643.0,68642.0,0.0366369]
["bitfinex","BTCUSD",1729462407293,0.37050415,68643.0,68642.0,0.0376369]
["bitfinex","BTCUSD",1729462407543,0.37050415,68643.0,68642.0,0.05308199]
["bitfinex","BTCUSD",1729462407964,0.36550415,68643.0,68642.0,0.05308199]
["bitfinex","BTCUSD",1729462411478,0.233074,68648.0,68642.0,0.05308199]
["bitfinex","BTCUSD",1729462411687,0.116534,68650.0,68647.0,0.2124]
["bitfinex","BTCUSD",1729462411905,0.233052,68654.0,68647.0,0.2124]
["bitfinex","BTCUSD",1729462412118,0.11653,68652.0,68648.0,0.116535]
["bitfinex","BTCUSD",1729462412342,0.116532,68651.0,68647.0,0.2124]
["bitfinex","BTCUSD",1729462412565,0.21786809,68657.0,68648.0,0.02513298]
["bitfinex","BTCUSD",1729462412787,0.233049,68655.0,68649.0,0.023]
["bitfinex","BTCUSD",1729462413021,0.116533,68650.0,68649.0,0.03266598]
["bitfinex","BTCUSD",1729462413254,0.233056,68653.0,68651.0,0.023]
["bitfinex","BTCUSD",1729462413485,0.116529,68652.0,68651.0,0.023]
["bitfinex","BTCUSD",1729462413744,0.349584,68653.0,68652.0,0.023]
["bitfinex","BTCUSD",1729462413974,0.349584,68653.0,68652.0,0.04813117]
["bitfinex","BTCUSD",1729462414464,0.116523,68656.0,68652.0,0.04813117]
["bitfinex","BTCUSD",1729462414690,0.005,68670.0,68651.0,0.002]
["bitfinex","BTCUSD",1729462414691,0.232995,68671.0,68658.0,0.0818]
["bitfinex","BTCUSD",1729462414931,0.21786809,68662.0,68661.0,0.023]
["bitfinex","BTCUSD",1729462415167,0.232985,68674.0,68661.0,0.23753117]
["bitfinex","BTCUSD",1729462415400,0.45083509,68680.0,68672.0,0.023]
["bitfinex","BTCUSD",1729462415622,0.33436209,68673.0,68672.0,0.04813117]
["bitfinex","BTCUSD",1729462415889,0.116494,68673.0,68672.0,0.04813117]
["bitfinex","BTCUSD",1729462416330,0.116494,68673.0,68672.0,0.0481041]
["bitfinex","BTCUSD",1729462416540,0.216494,68673.0,68672.0,0.0481041]
["bitfinex","BTCUSD",1729462416719,0.116494,68673.0,68672.0,0.0531041]
["bitfinex","BTCUSD",1729462417200,0.116492,68675.0,68672.0,0.0591041]
["bitfinex","BTCUSD",1729462417414,0.45746709,68687.0,68672.0,0.0591041]
["bitfinex","BTCUSD",1729462417415,0.21952409,68687.0,68674.0,0.023]
["bitfinex","BTCUSD",1729462417628,0.116484,68679.0,68676.0,0.023]
["bitfinex","BTCUSD",1729462417851,0.34942,68685.0,68678.0,0.023]
["bitfinex","BTCUSD",1729462418075,0.21952409,68687.0,68678.0,0.023]
["bitfinex","BTCUSD",1729462418076,0.001656,68687.0,68678.0,0.023]
["bitfinex","BTCUSD",1729462418308,0.001656,68687.0,68682.0,0.2124]
["bitfinex","BTCUSD",1729462418549,0.118126,68687.0,68683.0,0.03396553]
["bitfinex","BTCUSD",1729462418778,0.116475,68684.0,68683.0,0.023]
["bitfinex","BTCUSD",1729462419024,0.118127,68687.0,68683.0,0.03263284]
["bitfinex","BTCUSD",1729462419232,0.116472,68686.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462419695,0.34942,68685.0,68684.0,0.023]
["bitfinex","BTCUSD",1729462421773,0.116475,68684.0,68683.0,0.023]
["bitfinex","BTCUSD",1729462423021,0.232947,68685.0,68683.0,0.023]
["bitfinex","BTCUSD",1729462423022,0.001656,68687.0,68683.0,0.24686809]
["bitfinex","BTCUSD",1729462423275,0.001656,68687.0,68683.0,0.255953]
["bitfinex","BTCUSD",1729462423523,0.001656,68687.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462423989,0.116472,68686.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462424205,0.001656,68687.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462424706,0.118126,68687.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462424951,0.001656,68687.0,68685.0,0.023]
["bitfinex","BTCUSD",1729462425665,0.001656,68687.0,68685.0,0.029]
["bitfinex","BTCUSD",1729462425937,0.001656,68687.0,68685.0,0.034]
["bitfinex","BTCUSD",1729462426156,0.21786809,68712.0,68711.0,0.116429]
["bitfinex","BTCUSD",1729462426420,0.21786809,68712.0,68711.0,0.576039]
["bitfinex","BTCUSD",1729462426669,0.21786809,68720.0,68711.0,0.576039]
["bitfinex","BTCUSD",1729462426670,0.21786809,68720.0,68713.0,0.023]
["bitfinex","BTCUSD",1729462426904,0.232832,68719.0,68716.0,0.023]
["bitfinex","BTCUSD",1729462427150,0.001658,68721.0,68716.0,0.023]
["bitfinex","BTCUSD",1729462427151,0.116419,68717.0,68716.0,0.023]
["bitfinex","BTCUSD",1729462427386,0.234483,68721.0,68717.0,0.023]
["bitfinex","BTCUSD",1729462427648,0.001658,68721.0,68719.0,0.023]
["bitfinex","BTCUSD",1729462427903,0.11807,68721.0,68720.0,0.43655]
["bitfinex","BTCUSD",1729462428150,0.11807,68721.0,68720.0,0.45955]
["bitfinex","BTCUSD",1729462428662,0.001658,68721.0,68720.0,0.45955]
["bitfinex","BTCUSD",1729462428914,0.11807,68721.0,68720.0,0.45955]
["bitfinex","BTCUSD",1729462429401,0.11807,68721.0,68720.0,0.46555]
["bitfinex","BTCUSD",1729462429639,0.11807,68721.0,68720.0,0.45955]
["bitfinex","BTCUSD",1729462431105,0.11807,68721.0,68720.0,0.47055]
["bitfinex","BTCUSD",1729462431341,0.11807,68721.0,68720.0,0.46455]
["bitfinex","BTCUSD",1729462431580,0.11807,68721.0,68720.0,0.46555]
["bitfinex","BTCUSD",1729462432061,0.11807,68721.0,68720.0,0.45955]
["bitfinex","BTCUSD",1729462432310,0.11807,68721.0,68720.0,0.47055]
["bitfinex","BTCUSD",1729462432542,0.11807,68721.0,68720.0,0.46455]
["bitfinex","BTCUSD",1729462432775,0.11807,68721.0,68720.0,0.46555]
["bitfinex","BTCUSD",1729462433300,0.11807,68721.0,68720.0,0.42555]
["bitfinex","BTCUSD",1729462433530,0.118069,68722.0,68721.0,0.023]
["bitfinex","BTCUSD",1729462433759,0.118069,68722.0,68721.0,0.49955]
["bitfinex","BTCUSD",1729462434955,0.118069,68722.0,68721.0,0.50455]
["bitfinex","BTCUSD",1729462435430,0.118069,68722.0,68721.0,0.50555]
["bitfinex","BTCUSD",1729462435693,0.118069,68722.0,68721.0,0.51055]
["bitfinex","BTCUSD",1729462436446,0.37202815,68722.0,68721.0,0.48155]
["bitfinex","BTCUSD",1729462437148,0.37202815,68722.0,68721.0,0.47655]
["bitfinex","BTCUSD",1729462437378,0.001658,68722.0,68721.0,0.779562]
["bitfinex","BTCUSD",1729462437588,0.001658,68722.0,68721.0,0.870062]
["bitfinex","BTCUSD",1729462437811,0.001658,68722.0,68721.0,0.893062]
["bitfinex","BTCUSD",1729462438052,0.118069,68722.0,68721.0,0.76365]
["bitfinex","BTCUSD",1729462438272,0.001658,68722.0,68721.0,0.68115]
["bitfinex","BTCUSD",1729462438485,0.118069,68722.0,68721.0,0.68115]
["bitfinex","BTCUSD",1729462438696,0.001658,68722.0,68721.0,0.68115]
["bitfinex","BTCUSD",1729462438912,0.001658,68722.0,68721.0,0.68715]
["bitfinex","BTCUSD",1729462439128,0.118069,68722.0,68721.0,0.68615]
["bitfinex","BTCUSD",1729462439343,0.001658,68722.0,68721.0,0.802562]
["bitfinex","BTCUSD",1729462439560,0.001658,68722.0,68721.0,0.68615]
["bitfinex","BTCUSD",1729462440024,0.001658,68722.0,68721.0,0.69215]
["bitfinex","BTCUSD",1729462440249,0.001658,68722.0,68721.0,0.68715]
["bitfinex","BTCUSD",1729462440501,0.37202815,68722.0,68721.0,0.48255]
["bitfinex","BTCUSD",1729462440701,0.37702815,68722.0,68721.0,0.48755]
["bitfinex","BTCUSD",1729462440922,0.36702815,68722.0,68721.0,0.48755]
["bitfinex","BTCUSD",1729462441197,0.36702815,68722.0,68721.0,0.48255]
["bitfinex","BTCUSD",1729462441397,0.36702815,68722.0,68721.0,0.48155]
["bitfinex","BTCUSD",1729462441616,0.218069,68722.0,68721.0,0.48755]
["bitfinex","BTCUSD",1729462441844,0.218069,68722.0,68721.0,0.50455]
["bitfinex","BTCUSD",1729462442086,0.218069,68722.0,68721.0,0.49955]
["bitfinex","BTCUSD",1729462442303,0.218069,68722.0,68721.0,0.51055]
["bitfinex","BTCUSD",1729462442512,0.218069,68722.0,68721.0,0.50455]
["bitfinex","BTCUSD",1729462443175,0.218069,68722.0,68721.0,0.51055]
["bitfinex","BTCUSD",1729462443609,0.218069,68722.0,68721.0,0.50555]
["bitfinex","BTCUSD",1729462443828,0.218069,68722.0,68721.0,0.51055]
["bitfinex","BTCUSD",1729462444287,0.218069,68722.0,68721.0,0.50555]
["bitfinex","BTCUSD",1729462444516,0.37202815,68722.0,68721.0,0.50555]
["bitfinex","BTCUSD",1729462444750,0.37202815,68722.0,68721.0,0.48755]
["bitfinex","BTCUSD",1729462444987,0.45292815,68722.0,68721.0,0.48755]
["bitfinex","BTCUSD",1729462445201,0.52988575,68722.0,68721.0,0.48255]
["bitfinex","BTCUSD",1729462445417,0.45292815,68722.0,68721.0,0.48055]
["bitfinex","BTCUSD",1729462445653,0.45292815,68722.0,68721.0,0.48655]
["bitfinex","BTCUSD",1729462445873,0.45292815,68722.0,68721.0,0.48055]
["bitfinex","BTCUSD",1729462446127,0.77931676,68722.0,68721.0,0.335035]
["bitfinex","BTCUSD",1729462446366,0.77931676,68722.0,68697.0,0.21786809]
["bitfinex","BTCUSD",1729462446367,0.221439,68705.0,68697.0,0.21786809]
["bitfinex","BTCUSD",1729462446573,0.38239815,68705.0,68697.0,0.21786809]
["bitfinex","BTCUSD",1729462446789,0.121451,68698.0,68697.0,0.21786809]
["bitfinex","BTCUSD",1729462447003,0.37041015,68698.0,68697.0,0.21786809]
["bitfinex","BTCUSD",1729462447223,0.116463,68691.0,68690.0,0.21786809]
["bitfinex","BTCUSD",1729462447438,0.36542215,68691.0,68690.0,0.22752608]
["bitfinex","BTCUSD",1729462447657,0.36542215,68691.0,68690.0,0.00965799]
["bitfinex","BTCUSD",1729462448114,0.36542215,68691.0,68690.0,0.03265799]
["bitfinex","BTCUSD",1729462449718,0.36542215,68691.0,68690.0,0.03365799]
["bitfinex","BTCUSD",1729462449975,0.36542215,68691.0,68690.0,0.03265799]
["bitfinex","BTCUSD",1729462450157,0.36642215,68691.0,68690.0,0.03565799]
["bitfinex","BTCUSD",1729462450573,0.36542215,68691.0,68690.0,0.03565799]
["bitfinex","BTCUSD",1729462450782,0.36542215,68691.0,68690.0,0.03665799]
["bitfinex","BTCUSD",1729462451435,0.36542215,68691.0,68690.0,0.03265799]
["bitfinex","BTCUSD",1729462451843,0.36542215,68691.0,68690.0,0.03465799]
["bitfinex","BTCUSD",1729462453300,0.36542215,68691.0,68690.0,0.03548499]
["bitfinex","BTCUSD",1729462454355,0.37042215,68691.0,68690.0,0.01248499]
["bitfinex","BTCUSD",1729462454554,0.37042215,68691.0,68690.0,0.01048499]
["bitfinex","BTCUSD",1729462454778,0.37042215,68691.0,68690.0,0.01148499]
["bitfinex","BTCUSD",1729462455030,0.37042215,68691.0,68690.0,0.01348499]
["bitfinex","BTCUSD",1729462455222,0.37042215,68691.0,68690.0,0.01148499]
["bitfinex","BTCUSD",1729462455429,0.37042215,68691.0,68690.0,0.01748499]
["bitfinex","BTCUSD",1729462455853,0.37042215,68691.0,68690.0,0.01148499]
["bitfinex","BTCUSD",1729462456061,0.37042215,68691.0,68690.0,0.01048499]
["bitfinex","BTCUSD",1729462456291,0.37242215,68691.0,68690.0,0.01048499]
["bitfinex","BTCUSD",1729462456708,0.37042215,68691.0,68690.0,0.03348499]
["bitfinex","BTCUSD",1729462456913,0.1,68691.0,68690.0,0.03348499]
["bitfinex","BTCUSD",1729462457128,0.23291,68696.0,68691.0,0.023]
["bitfinex","BTCUSD",1729462457129,0.116461,68692.0,68691.0,0.023]
["bitfinex","BTCUSD",1729462457353,0.216461,68692.0,68691.0,0.03265799]
["bitfinex","BTCUSD",1729462457783,0.216463,68691.0,68690.0,0.000827]
["bitfinex","BTCUSD",1729462457995,0.216463,68691.0,68690.0,0.03347784]
["bitfinex","BTCUSD",1729462458202,0.1,68691.0,68690.0,0.03347784]
["bitfinex","BTCUSD",1729462458430,0.11646,68693.0,68691.0,0.029]
["bitfinex","BTCUSD",1729462458431,0.1,68693.0,68691.0,0.029]
["bitfinex","BTCUSD",1729462458638,0.1,68693.0,68692.0,0.03265084]
["bitfinex","BTCUSD",1729462458865,0.21646,68693.0,68692.0,0.03265084]
["bitfinex","BTCUSD",1729462459073,0.1,68693.0,68692.0,0.03265084]
["bitfinex","BTCUSD",1729462459286,0.21646,68693.0,68692.0,0.03265084]
["bitfinex","BTCUSD",1729462460378,0.21646,68693.0,68692.0,0.03665084]
["bitfinex","BTCUSD",1729462460631,0.36541915,68693.0,68692.0,0.03665084]
["bitfinex","BTCUSD",1729462460854,0.36541915,68693.0,68692.0,0.03265084]
["bitfinex","BTCUSD",1729462461071,0.36541915,68693.0,68692.0,0.027]
["bitfinex","BTCUSD",1729462461285,0.36541915,68693.0,68692.0,0.033]
["bitfinex","BTCUSD",1729462461726,0.37041915,68693.0,68692.0,0.027]
["bitfinex","BTCUSD",1729462461934,0.37041915,68693.0,68692.0,0.028]
["bitfinex","BTCUSD",1729462462143,0.36541915,68693.0,68692.0,0.028]
["bitfinex","BTCUSD",1729462462355,0.36541915,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1729462463468,0.1,68700.0,68693.0,0.023]
["bitfinex","BTCUSD",1729462463676,0.216458,68694.0,68693.0,0.023]
["bitfinex","BTCUSD",1729462463886,0.1,68694.0,68693.0,0.03265383]
["bitfinex","BTCUSD",1729462464316,0.1,68694.0,68693.0,0.20615383]
["bitfinex","BTCUSD",1729462464495,0.216458,68694.0,68693.0,0.20615383]
["bitfinex","BTCUSD",1729462464731,0.216458,68694.0,68693.0,0.21215383]
["bitfinex","BTCUSD",1729462464945,0.216458,68694.0,68693.0,0.20615501]
["bitfinex","BTCUSD",1729462465172,0.216458,68694.0,68693.0,0.21215501]
["bitfinex","BTCUSD",1729462465596,0.216458,68694.0,68693.0,0.20615501]
["bitfinex","BTCUSD",1729462466055,0.216458,68694.0,68693.0,0.00965501]
["bitfinex","BTCUSD",1729462466056,0.37041715,68694.0,68693.0,0.00965501]
["bitfinex","BTCUSD",1729462466288,0.116463,68691.0,68690.0,0.000827]
["bitfinex","BTCUSD",1729462466680,0.116463,68691.0,68690.0,0.01048515]
["bitfinex","BTCUSD",1729462467114,0.26542215,68691.0,68690.0,0.01048515]
["bitfinex","BTCUSD",1729462467563,0.11646,68693.0,68691.0,0.023]
["bitfinex","BTCUSD",1729462467777,0.332916,68694.0,68693.0,0.023]
["bitfinex","BTCUSD",1729462467990,0.216459,68694.0,68693.0,0.03265882]
["bitfinex","BTCUSD",1729462468235,0.216459,68694.0,68690.0,0.124292]
["bitfinex","BTCUSD",1729462468236,0.116461,68692.0,68691.0,0.023]
["bitfinex","BTCUSD",1729462468453,0.332918,68694.0,68691.0,0.023]
["bitfinex","BTCUSD",1729462468454,0.1,68694.0,68691.0,0.03266323]
["bitfinex","BTCUSD",1729462468663,0.1,68694.0,68692.0,0.00966323]
["bitfinex","BTCUSD",1729462468664,0.11646,68693.0,68692.0,0.00966323]
["bitfinex","BTCUSD",1729462468880,0.11646,68693.0,68692.0,0.03266348]
["bitfinex","BTCUSD",1729462469339,0.11646,68693.0,68692.0,0.03266349]
["bitfinex","BTCUSD",1729462470281,0.11646,68693.0,68692.0,0.03666349]
["bitfinex","BTCUSD",1729462470716,0.116463,68691.0,68690.0,0.000827]
["bitfinex","BTCUSD",1729462470964,0.116463,68691.0,68690.0,0.03349451]
["bitfinex","BTCUSD",1729462472820,0.116463,68691.0,68690.0,0.000827]
["bitfinex","BTCUSD",1729462473069,0.116463,68691.0,68690.0,0.03350051]
["bitfinex","BTCUSD",1729462473297,0.116463,68691.0,68690.0,0.03950051]
["bitfinex","BTCUSD",1729462473515,0.116463,68691.0,68690.0,0.03750051]
["bitfinex","BTCUSD",1729462473726,0.116463,68691.0,68690.0,0.04350051]
["bitfinex","BTCUSD",1729462473936,0.116463,68691.0,68690.0,0.03950051]
["bitfinex","BTCUSD",1729462474163,0.116463,68691.0,68690.0,0.04350051]
["bitfinex","BTCUSD",1729462475955,0.116463,68691.0,68690.0,0.47624051]
["bitfinex","BTCUSD",1729462476193,0.116463,68691.0,68690.0,0.48024051]
["bitfinex","BTCUSD",1729462476665,0.116463,68691.0,68690.0,0.47424051]
["bitfinex","BTCUSD",1729462476948,0.116463,68691.0,68690.0,0.47624051]
["bitfinex","BTCUSD",1729462477185,0.116463,68691.0,68690.0,0.48024051]
["bitfinex","BTCUSD",1729462477609,0.116463,68691.0,68690.0,0.47624051]
["bitfinex","BTCUSD",1729462477829,0.232902,68699.0,68690.0,0.47624051]
["bitfinex","BTCUSD",1729462478074,0.21952209,68721.0,68706.0,0.232875]
["bitfinex","BTCUSD",1729462478075,0.21786809,68713.0,68706.0,0.232875]
["bitfinex","BTCUSD",1729462478312,0.21786809,68713.0,68709.0,0.023]
["bitfinex","BTCUSD",1729462478553,0.232839,68717.0,68711.0,0.023]
["bitfinex","BTCUSD",1729462478770,0.116427,68712.0,68711.0,0.023]
["bitfinex","BTCUSD",1729462479006,0.116427,68712.0,68711.0,0.57604]
["bitfinex","BTCUSD",1729462479665,0.216427,68712.0,68711.0,0.57604]
["bitfinex","BTCUSD",1729462479904,0.234481,68721.0,68711.0,0.75544]
["bitfinex","BTCUSD",1729462479905,0.001654,68721.0,68711.0,0.75544]
["bitfinex","BTCUSD",1729462480157,0.001654,68721.0,68720.0,0.318814]
["bitfinex","BTCUSD",1729462480396,0.001654,68721.0,68720.0,0.88147504]
["bitfinex","BTCUSD",1729462480619,0.001654,68721.0,68720.0,0.75538]
["bitfinex","BTCUSD",1729462481266,0.118066,68721.0,68720.0,0.75538]
["bitfinex","BTCUSD",1729462481493,0.118066,68721.0,68720.0,0.76138]
["bitfinex","BTCUSD",1729462481716,0.001654,68721.0,68720.0,0.75538]
["bitfinex","BTCUSD",1729462481972,0.001654,68721.0,68720.0,0.78053012]
["bitfinex","BTCUSD",1729462482189,0.118066,68721.0,68720.0,0.76505294]
["bitfinex","BTCUSD",1729462482439,0.001654,68721.0,68720.0,0.76505294]
["bitfinex","BTCUSD",1729462482874,0.001654,68721.0,68720.0,0.76905294]
["bitfinex","BTCUSD",1729462483089,0.001654,68721.0,68720.0,0.77505294]
["bitfinex","BTCUSD",1729462483315,0.001654,68721.0,68720.0,0.77105294]
["bitfinex","BTCUSD",1729462483545,0.001654,68721.0,68720.0,0.76505294]
["bitfinex","BTCUSD",1729462483759,0.118066,68721.0,68720.0,0.77505294]
["bitfinex","BTCUSD",1729462483979,0.001654,68721.0,68720.0,0.77505294]
["bitfinex","BTCUSD",1729462484187,0.118066,68721.0,68720.0,0.76505294]
["bitfinex","BTCUSD",1729462484402,0.118066,68721.0,68720.0,0.77502341]
["bitfinex","BTCUSD",1729462484620,0.118066,68721.0,68720.0,0.76902341]
["bitfinex","BTCUSD",1729462485116,0.118066,68721.0,68720.0,0.77502341]
["bitfinex","BTCUSD",1729462485344,0.118066,68721.0,68720.0,0.76538]
["bitfinex","BTCUSD",1729462485566,0.118066,68721.0,68720.0,0.76138]
["bitfinex","BTCUSD",1729462485830,0.118066,68721.0,68720.0,0.77101995]
["bitfinex","BTCUSD",1729462486036,0.118066,68721.0,68720.0,0.77501995]
["bitfinex","BTCUSD",1729462486263,0.118066,68721.0,68720.0,0.76538]
["bitfinex","BTCUSD",1729462486494,0.118066,68721.0,68720.0,0.76138]
["bitfinex","BTCUSD",1729462486703,0.118066,68721.0,68720.0,0.7690168]
["bitfinex","BTCUSD",1729462487135,0.118066,68721.0,68720.0,0.7710168]
["bitfinex","BTCUSD",1729462487346,0.001654,68721.0,68720.0,0.76138]
["bitfinex","BTCUSD",1729462487553,0.118066,68721.0,68720.0,0.76538]
["bitfinex","BTCUSD",1729462488451,0.118066,68721.0,68720.0,0.57998]
["bitfinex","BTCUSD",1729462488690,0.118066,68721.0,68720.0,0.58198]
["bitfinex","BTCUSD",1729462488917,0.001654,68721.0,68720.0,0.58198]
["bitfinex","BTCUSD",1729462489142,0.118066,68721.0,68720.0,0.58598]
["bitfinex","BTCUSD",1729462489578,0.118066,68721.0,68720.0,0.58198]
["bitfinex","BTCUSD",1729462489811,0.118066,68721.0,68720.0,0.58598]
["bitfinex","BTCUSD",1729462490023,0.118066,68721.0,68720.0,0.57998]
["bitfinex","BTCUSD",1729462490254,0.118066,68721.0,68720.0,0.58198]
["bitfinex","BTCUSD",1729462490473,0.118066,68721.0,68720.0,0.57598]
["bitfinex","BTCUSD",1729462490691,0.118066,68721.0,68720.0,0.57998]
["bitfinex","BTCUSD",1729462490902,0.118066,68721.0,68720.0,0.58598]
["bitfinex","BTCUSD",1729462492235,0.118066,68721.0,68720.0,0.58198]
["bitfinex","BTCUSD",1729462492483,0.218069,68722.0,68721.0,0.023]
["bitfinex","BTCUSD",1729462492689,0.218069,68722.0,68721.0,0.57598]
["bitfinex","BTCUSD",1729462493853,0.218069,68722.0,68721.0,0.58598]
["bitfinex","BTCUSD",1729462494539,0.101658,68722.0,68721.0,0.58598]
["bitfinex","BTCUSD",1729462494781,0.001658,68722.0,68721.0,0.702392]
["bitfinex","BTCUSD",1729462495029,0.001658,68722.0,68721.0,0.89751855]
["bitfinex","BTCUSD",1729462495270,0.001658,68722.0,68721.0,0.97371855]
["bitfinex","BTCUSD",1729462495516,0.001658,68722.0,68721.0,0.97171855]
["bitfinex","BTCUSD",1729462495751,0.001658,68722.0,68721.0,0.97571855]
["bitfinex","BTCUSD",1729462496264,0.001658,68722.0,68721.0,0.96571855]
["bitfinex","BTCUSD",1729462496513,0.001658,68722.0,68721.0,0.96571059]
["bitfinex","BTCUSD",1729462496767,0.001658,68722.0,68721.0,0.97571059]
["bitfinex","BTCUSD",1729462497008,0.001658,68722.0,68721.0,0.96971059]
["bitfinex","BTCUSD",1729462497260,0.001658,68722.0,68721.0,0.97571059]
["bitfinex","BTCUSD",1729462497504,0.001658,68722.0,68721.0,0.96971059]
["bitfinex","BTCUSD",1729462497747,0.001658,68722.0,68721.0,0.97571059]
["bitfinex","BTCUSD",1729462497986,0.001658,68722.0,68721.0,0.97171059]
["bitfinex","BTCUSD",1729462498221,0.001658,68722.0,68721.0,0.97571059]
["bitfinex","BTCUSD",1729462498973,0.001658,68722.0,68721.0,0.97171059]
["bitfinex","BTCUSD",1729462499209,0.001658,68722.0,68721.0,0.97571059]
["bitfinex","BTCUSD",1729462500676,0.001658,68722.0,68721.0,0.96971059]
["bitfinex","BTCUSD",1729462501158,0.001658,68722.0,68721.0,0.97571059]
["bitfinex","BTCUSD",1729462502168,0.001658,68722.0,68721.0,0.97171059]
["bitfinex","BTCUSD",1729462502405,0.001658,68722.0,68721.0,0.98703324]
["bitfinex","BTCUSD",1729462502680,0.001658,68722.0,68721.0,0.99303324]
["bitfinex","BTCUSD",1729462502893,0.001658,68722.0,68721.0,0.98341465]
["bitfinex","BTCUSD",1729462503119,0.001658,68722.0,68721.0,0.98304155]
["bitfinex","BTCUSD",1729462503363,0.001658,68722.0,68721.0,0.98053222]
["bitfinex","BTCUSD",1729462503605,0.001658,68722.0,68721.0,1.0014945]
["bitfinex","BTCUSD",1729462503839,0.001658,68722.0,68721.0,0.9974945]
["bitfinex","BTCUSD",1729462504084,0.001658,68722.0,68721.0,1.0034945]
["bitfinex","BTCUSD",1729462504315,0.001658,68722.0,68721.0,0.9974945]
["bitfinex","BTCUSD",1729462504764,0.001658,68722.0,68721.0,0.96571629]
["bitfinex","BTCUSD",1729462505532,0.21786809,68737.0,68726.0,0.116404]
["bitfinex","BTCUSD",1729462505570,0.33425409,68737.0,68726.0,0.139404]
["bitfinex","BTCUSD",1729462505809,0.00665,68742.0,68726.0,1.03843744]
["bitfinex","BTCUSD",1729462505810,0.00165,68742.0,68726.0,1.03843744]
["bitfinex","BTCUSD",1729462506055,0.00165,68742.0,68726.0,1.11463744]
["bitfinex","BTCUSD",1729462506056,0.21786809,68736.0,68726.0,1.11463744]
["bitfinex","BTCUSD",1729462506530,0.00165,68742.0,68726.0,1.15803194]
["bitfinex","BTCUSD",1729462506774,0.00165,68742.0,68726.0,1.17344842]
["bitfinex","BTCUSD",1729462507027,0.00165,68742.0,68726.0,1.18344842]
["bitfinex","BTCUSD",1729462507291,0.00165,68742.0,68726.0,1.13405392]
["bitfinex","BTCUSD",1729462507827,0.21786809,68738.0,68726.0,1.11863744]
["bitfinex","BTCUSD",1729462508040,0.21786809,68737.0,68726.0,0.97567829]
["bitfinex","BTCUSD",1729462508274,0.21786809,68737.0,68726.0,0.97367829]
["bitfinex","BTCUSD",1729462508731,0.21786809,68737.0,68726.0,0.96767829]
["bitfinex","BTCUSD",1729462509242,0.21786809,68737.0,68726.0,0.96967829]
["bitfinex","BTCUSD",1729462509481,0.21786809,68737.0,68726.0,1.04217829]
["bitfinex","BTCUSD",1729462509735,0.21786809,68737.0,68726.0,1.04017829]
["bitfinex","BTCUSD",1729462509986,0.21786809,68737.0,68726.0,1.04217829]
["bitfinex","BTCUSD",1729462510247,0.00165,68742.0,68726.0,1.18513744]
["bitfinex","BTCUSD",1729462510493,0.21786809,68738.0,68726.0,1.03620511]
["bitfinex","BTCUSD",1729462510718,0.21786809,68738.0,68726.0,1.05764626]
["bitfinex","BTCUSD",1729462510948,0.002,68729.0,68726.0,1.05764626]
["bitfinex","BTCUSD",1729462511186,0.002,68729.0,68726.0,1.06164626]
["bitfinex","BTCUSD",1729462511434,0.002,68729.0,68726.0,0.66054226]
["bitfinex","BTCUSD",1729462511730,0.27201115,68727.0,68726.0,0.66054226]
["bitfinex","BTCUSD",1729462511985,0.00165,68727.0,68726.0,0.77094626]
["bitfinex","BTCUSD",1729462512234,0.00165,68727.0,68726.0,0.65454226]
["bitfinex","BTCUSD",1729462512494,0.118052,68727.0,68726.0,0.65654226]
["bitfinex","BTCUSD",1729462512737,0.00165,68727.0,68726.0,0.65454226]
["bitfinex","BTCUSD",1729462513066,0.00165,68727.0,68726.0,0.66054226]
["bitfinex","BTCUSD",1729462513256,0.118052,68727.0,68726.0,0.65054226]
["bitfinex","BTCUSD",1729462513492,0.118052,68727.0,68726.0,0.66054226]
["bitfinex","BTCUSD",1729462513760,0.00165,68727.0,68726.0,0.66054226]
["bitfinex","BTCUSD",1729462514021,0.00165,68727.0,68726.0,0.76694626]
["bitfinex","BTCUSD",1729462514258,0.00165,68727.0,68726.0,0.79394902]
["bitfinex","BTCUSD",1729462514729,0.00165,68727.0,68726.0,0.79395151]
["bitfinex","BTCUSD",1729462515202,0.00165,68727.0,68726.0,0.79995151]
["bitfinex","BTCUSD",1729462515433,0.00165,68727.0,68726.0,0.78995151]
["bitfinex","BTCUSD",1729462515682,0.00165,68727.0,68726.0,0.79595151]
["bitfinex","BTCUSD",1729462516152,0.00165,68727.0,68726.0,0.79995151]
["bitfinex","BTCUSD",1729462516419,0.00165,68727.0,68726.0,0.68354751]
["bitfinex","BTCUSD",1729462516420,0.118052,68727.0,68726.0,0.68354751]
["bitfinex","BTCUSD",1729462516659,0.27201115,68727.0,68726.0,0.66054751]
["bitfinex","BTCUSD",1729462516964,0.00165,68727.0,68726.0,0.77695151]
["bitfinex","BTCUSD",1729462517185,0.00165,68727.0,68726.0,0.77295151]
["bitfinex","BTCUSD",1729462517679,0.00165,68727.0,68726.0,0.66054751]
["bitfinex","BTCUSD",1729462517923,0.00165,68727.0,68726.0,0.66057571]
["bitfinex","BTCUSD",1729462518200,0.00165,68727.0,68726.0,0.68357571]
["bitfinex","BTCUSD",1729462518664,0.00165,68727.0,68726.0,0.67757571]
["bitfinex","BTCUSD",1729462518898,0.118052,68727.0,68726.0,0.68157571]
["bitfinex","BTCUSD",1729462519125,0.118052,68727.0,68726.0,0.67757571]
["bitfinex","BTCUSD",1729462519356,0.118052,68727.0,68726.0,0.67357571]
["bitfinex","BTCUSD",1729462519595,0.00165,68727.0,68726.0,0.69245113]
["bitfinex","BTCUSD",1729462520103,0.00165,68727.0,68726.0,0.80685513]
["bitfinex","BTCUSD",1729462520360,0.00165,68727.0,68726.0,0.97875513]
["bitfinex","BTCUSD",1729462520605,0.00165,68727.0,68726.0,1.13171428]
["bitfinex","BTCUSD",1729462520883,0.00165,68727.0,68726.0,1.18101778]
["bitfinex","BTCUSD",1729462521581,0.00165,68727.0,68726.0,1.13772251]
["bitfinex","BTCUSD",1729462521830,0.00165,68727.0,68726.0,1.19882445]
["bitfinex","BTCUSD",1729462522070,0.00165,68727.0,68726.0,1.20482445]
["bitfinex","BTCUSD",1729462522305,0.00165,68727.0,68726.0,1.13172251]
["bitfinex","BTCUSD",1729462522540,0.00165,68727.0,68726.0,1.19282445]
["bitfinex","BTCUSD",1729462522785,0.00165,68727.0,68726.0,1.19886072]
["bitfinex","BTCUSD",1729462523010,0.00165,68727.0,68726.0,1.20486072]
["bitfinex","BTCUSD",1729462523260,0.00165,68727.0,68726.0,1.19886072]
["bitfinex","BTCUSD",1729462523483,0.00165,68727.0,68726.0,1.13572251]
["bitfinex","BTCUSD",1729462523692,0.00165,68727.0,68726.0,1.22063096]
["bitfinex","BTCUSD",1729462523921,0.00165,68727.0,68726.0,1.13372251]
["bitfinex","BTCUSD",1729462524143,0.00165,68727.0,68726.0,1.22663015]
["bitfinex","BTCUSD",1729462524402,0.00165,68727.0,68726.0,1.24822574]
["bitfinex","BTCUSD",1729462524802,0.002,68729.0,68728.0,0.1414]
["bitfinex","BTCUSD",1729462525058,0.002,68729.0,68728.0,0.78265548]
["bitfinex","BTCUSD",1729462525327,0.002,68729.0,68728.0,0.7935309]
["bitfinex","BTCUSD",1729462525562,0.002,68729.0,68728.0,0.72833936]
["bitfinex","BTCUSD",1729462525788,0.002,68729.0,68728.0,0.72834648]
["bitfinex","BTCUSD",1729462526005,0.002,68729.0,68728.0,0.73234648]
["bitfinex","BTCUSD",1729462526222,0.002,68729.0,68728.0,0.73834648]
["bitfinex","BTCUSD",1729462526445,0.002,68729.0,68728.0,0.79954797]
["bitfinex","BTCUSD",1729462526666,0.002,68729.0,68728.0,0.7935474]
["bitfinex","BTCUSD",1729462526887,0.002,68729.0,68728.0,0.80354812]
["bitfinex","BTCUSD",1729462527098,0.002,68729.0,68728.0,0.79754812]
["bitfinex","BTCUSD",1729462527307,0.002,68729.0,68728.0,0.73234648]
["bitfinex","BTCUSD",1729462527525,0.002,68729.0,68728.0,0.79754812]
["bitfinex","BTCUSD",1729462527739,0.002,68729.0,68728.0,0.73434648]
["bitfinex","BTCUSD",1729462527958,0.002,68729.0,68728.0,0.79754583]
["bitfinex","BTCUSD",1729462528304,0.002,68729.0,68728.0,0.79354675]
["bitfinex","BTCUSD",1729462528420,0.002,68729.0,68728.0,0.73834648]
["bitfinex","BTCUSD",1729462528641,0.002,68729.0,68728.0,0.73234648]
["bitfinex","BTCUSD",1729462528872,0.002,68729.0,68728.0,0.73034648]
["bitfinex","BTCUSD",1729462529101,0.002,68729.0,68728.0,0.73434648]
["bitfinex","BTCUSD",1729462529328,0.002,68729.0,68728.0,0.73234648]
["bitfinex","BTCUSD",1729462529547,0.002,68729.0,68728.0,0.73834648]
["bitfinex","BTCUSD",1729462529782,0.002,68729.0,68728.0,0.73434648]
["bitfinex","BTCUSD",1729462529992,0.002,68729.0,68728.0,0.73234648]
["bitfinex","BTCUSD",1729462530219,0.002,68729.0,68728.0,0.73834648]
["bitfinex","BTCUSD",1729462530449,0.002,68729.0,68728.0,0.74034648]
["bitfinex","BTCUSD",1729462531313,0.002,68729.0,68728.0,0.73634648]
["bitfinex","BTCUSD",1729462531543,0.002,68729.0,68728.0,0.73434648]
["bitfinex","BTCUSD",1729462531776,0.002,68729.0,68728.0,0.74034648]
["bitfinex","BTCUSD",1729462532002,0.002,68729.0,68728.0,0.73034648]
["bitfinex","BTCUSD",1729462532236,0.002,68729.0,68728.0,0.73036547]
["bitfinex","BTCUSD",1729462532457,0.002,68729.0,68728.0,0.8055683]
["bitfinex","BTCUSD",1729462532671,0.002,68729.0,68728.0,0.74036547]
["bitfinex","BTCUSD",1729462532893,0.002,68729.0,68728.0,0.75971436]
["bitfinex","BTCUSD",1729462533349,0.002,68729.0,68728.0,0.75771436]
["bitfinex","BTCUSD",1729462533569,0.002,68729.0,68728.0,0.82492494]
["bitfinex","BTCUSD",1729462534014,0.002,68729.0,68728.0,1.19975218]
["bitfinex","BTCUSD",1729462534236,0.002,68729.0,68728.0,1.02333641]
["bitfinex","BTCUSD",1729462534451,0.002,68729.0,68728.0,0.90867351]
["bitfinex","BTCUSD",1729462534672,0.002,68729.0,68728.0,0.91267351]
["bitfinex","BTCUSD",1729462534894,0.002,68729.0,68728.0,0.94464854]
["bitfinex","BTCUSD",1729462535128,0.002,68736.0,68735.0,0.002]
["bitfinex","BTCUSD",1729462535360,0.002,68736.0,68735.0,0.73031447]
["bitfinex","BTCUSD",1729462535588,0.002,68736.0,68735.0,0.81522741]
["bitfinex","BTCUSD",1729462535813,0.002,68736.0,68735.0,0.70316154]
["bitfinex","BTCUSD",1729462536077,0.002,68736.0,68735.0,0.81722547]
["bitfinex","BTCUSD",1729462536294,0.002,68736.0,68735.0,0.73429881]
["bitfinex","BTCUSD",1729462536936,0.002,68736.0,68735.0,0.7536328]
["bitfinex","BTCUSD",1729462537179,0.002,68736.0,68735.0,0.84056225]
["bitfinex","BTCUSD",1729462537411,0.002,68736.0,68735.0,0.7536328]
["bitfinex","BTCUSD",1729462537669,0.002,68736.0,68735.0,0.7556328]
["bitfinex","BTCUSD",1729462537905,0.002,68736.0,68735.0,0.73429881]
["bitfinex","BTCUSD",1729462538165,0.002,68736.0,68735.0,0.84295678]
["bitfinex","BTCUSD",1729462538402,0.002,68736.0,68735.0,0.74029881]
["bitfinex","BTCUSD",1729462538639,0.002,68736.0,68735.0,0.83895678]
["bitfinex","BTCUSD",1729462538877,0.002,68736.0,68735.0,0.86827998]
["bitfinex","BTCUSD",1729462539105,0.002,68736.0,68735.0,0.86227998]
["bitfinex","BTCUSD",1729462539328,0.002,68736.0,68735.0,0.75562201]
["bitfinex","BTCUSD",1729462539564,0.002,68736.0,68735.0,0.86425569]
["bitfinex","BTCUSD",1729462540246,0.002,68736.0,68735.0,0.75559772]
["bitfinex","BTCUSD",1729462540497,0.002,68736.0,68735.0,1.18795687]
["bitfinex","BTCUSD",1729462540719,0.00165,68742.0,68735.0,1.18795687]
["bitfinex","BTCUSD",1729462540720,0.00165,68742.0,68741.0,0.151378]
["bitfinex","BTCUSD",1729462540947,0.00165,68742.0,68741.0,1.32716826]
["bitfinex","BTCUSD",1729462541618,0.001648,68749.0,68748.0,0.012]
["bitfinex","BTCUSD",1729462541866,0.116323,68774.0,68748.0,0.012]
["bitfinex","BTCUSD",1729462541867,0.2027105,68760.0,68759.0,0.012]
["bitfinex","BTCUSD",1729462542098,0.116307,68784.0,68762.0,0.128343]
["bitfinex","BTCUSD",1729462542325,0.232608,68786.0,68762.0,1.06414087]
["bitfinex","BTCUSD",1729462542553,0.232608,68786.0,68762.0,1.03182215]
["bitfinex","BTCUSD",1729462542778,0.005,68784.0,68762.0,1.08493303]
["bitfinex","BTCUSD",1729462542999,0.237612,68784.0,68762.0,1.08493303]
["bitfinex","BTCUSD",1729462543226,0.33419309,68773.0,68762.0,1.13026094]
["bitfinex","BTCUSD",1729462543907,0.116318,68777.0,68762.0,1.13026094]
["bitfinex","BTCUSD",1729462543934,0.21786809,68779.0,68762.0,1.08693303]
["bitfinex","BTCUSD",1729462544166,0.21786809,68779.0,68762.0,1.13026094]
["bitfinex","BTCUSD",1729462544415,0.21786809,68780.0,68762.0,1.08693303]
["bitfinex","BTCUSD",1729462544653,0.21786809,68780.0,68762.0,1.09293303]
["bitfinex","BTCUSD",1729462544899,0.21786809,68780.0,68762.0,1.03582215]
["bitfinex","BTCUSD",1729462545129,0.21786809,68780.0,68770.0,0.002]
["bitfinex","BTCUSD",1729462545347,0.21786809,68780.0,68779.0,0.023]
["bitfinex","BTCUSD",1729462545586,0.116312,68780.0,68779.0,0.6114246]
["bitfinex","BTCUSD",1729462545832,0.001648,68782.0,68779.0,0.6114246]
["bitfinex","BTCUSD",1729462546051,0.116312,68780.0,68779.0,0.57561]
["bitfinex","BTCUSD",1729462546288,0.116312,68780.0,68779.0,0.60058683]
["bitfinex","BTCUSD",1729462546736,0.001648,68782.0,68779.0,0.61139606]
["bitfinex","BTCUSD",1729462546737,0.117958,68782.0,68779.0,0.61139606]
["bitfinex","BTCUSD",1729462546958,0.116311,68781.0,68780.0,0.03578606]
["bitfinex","BTCUSD",1729462547171,0.116311,68781.0,68780.0,0.61138606]
["bitfinex","BTCUSD",1729462548289,0.116311,68781.0,68780.0,0.61738606]
["bitfinex","BTCUSD",1729462548505,0.116311,68781.0,68780.0,0.61138606]
["bitfinex","BTCUSD",1729462548727,0.116311,68781.0,68780.0,0.62136434]
["bitfinex","BTCUSD",1729462549414,0.001648,68782.0,68780.0,0.62136434]
["bitfinex","BTCUSD",1729462549415,0.117957,68782.0,68780.0,0.62136434]
["bitfinex","BTCUSD",1729462549664,0.117957,68782.0,68781.0,0.05876434]
["bitfinex","BTCUSD",1729462549902,0.117957,68782.0,68781.0,0.61136434]
["bitfinex","BTCUSD",1729462550669,0.117957,68782.0,68781.0,0.59600717]
["bitfinex","BTCUSD",1729462550916,0.117957,68782.0,68781.0,0.61136434]
["bitfinex","BTCUSD",1729462551154,0.117957,68782.0,68781.0,0.61736434]
["bitfinex","BTCUSD",1729462551378,0.117957,68782.0,68781.0,0.61536434]
["bitfinex","BTCUSD",1729462551621,0.117957,68782.0,68781.0,0.62036434]
["bitfinex","BTCUSD",1729462551839,0.117957,68782.0,68781.0,0.61136434]
["bitfinex","BTCUSD",1729462553368,0.117957,68782.0,68781.0,0.62138414]
["bitfinex","BTCUSD",1729462553587,0.117957,68782.0,68781.0,0.61538414]
["bitfinex","BTCUSD",1729462553807,0.117957,68782.0,68781.0,0.61138414]
["bitfinex","BTCUSD",1729462554043,0.117957,68782.0,68781.0,0.61738414]
["bitfinex","BTCUSD",1729462554258,0.117957,68782.0,68781.0,0.62138414]
["bitfinex","BTCUSD",1729462556295,0.117957,68782.0,68781.0,0.61138414]
["bitfinex","BTCUSD",1729462556751,0.117957,68782.0,68781.0,0.60659208]
["bitfinex","BTCUSD",1729462557000,0.001648,68782.0,68781.0,0.60059208]
["bitfinex","BTCUSD",1729462557233,0.001648,68782.0,68781.0,0.59039628]
["bitfinex","BTCUSD",1729462557468,0.001648,68782.0,68781.0,0.62138566]
["bitfinex","BTCUSD",1729462557692,0.001648,68782.0,68781.0,0.63060986]
["bitfinex","BTCUSD",1729462558218,0.001648,68782.0,68781.0,0.64060986]
["bitfinex","BTCUSD",1729462558461,0.001648,68782.0,68781.0,0.75692086]
["bitfinex","BTCUSD",1729462558703,0.001648,68782.0,68781.0,0.64060986]
["bitfinex","BTCUSD",1729462559269,0.001648,68782.0,68781.0,0.65263447]
["bitfinex","BTCUSD",1729462559427,0.117957,68782.0,68781.0,0.63060986]
["bitfinex","BTCUSD",1729462559657,0.001648,68782.0,68781.0,0.64060986]
["bitfinex","BTCUSD",1729462559896,0.001648,68782.0,68781.0,0.63060986]
["bitfinex","BTCUSD",1729462560364,0.001648,68782.0,68781.0,0.64060986]
["bitfinex","BTCUSD",1729462560596,0.001648,68782.0,68781.0,0.63460986]
["bitfinex","BTCUSD",1729462560844,0.001648,68782.0,68781.0,0.63060986]
["bitfinex","BTCUSD",1729462561088,0.001648,68782.0,68781.0,0.64060986]
["bitfinex","BTCUSD",1729462561337,0.001648,68782.0,68781.0,0.63460986]
["bitfinex","BTCUSD",1729462561821,0.001648,68782.0,68781.0,0.75092086]
["bitfinex","BTCUSD",1729462562299,0.001648,68790.0,68781.0,0.63460986]
["bitfinex","BTCUSD",1729462562543,0.001648,68790.0,68785.0,0.232608]
["bitfinex","BTCUSD",1729462562783,0.001648,68790.0,68789.0,0.139297]
["bitfinex","BTCUSD",1729462563014,0.001648,68790.0,68789.0,0.61980072]
["bitfinex","BTCUSD",1729462563249,0.001648,68790.0,68789.0,0.74689298]
["bitfinex","BTCUSD",1729462563732,0.001648,68796.0,68789.0,0.83149598]
["bitfinex","BTCUSD",1729462563964,0.001648,68796.0,68790.0,0.19434098]
["bitfinex","BTCUSD",1729462564191,0.001648,68796.0,68790.0,0.75688098]
["bitfinex","BTCUSD",1729462564448,0.001648,68796.0,68790.0,0.75888098]
["bitfinex","BTCUSD",1729462564924,0.001648,68796.0,68790.0,0.75688098]
["bitfinex","BTCUSD",1729462565672,0.001648,68796.0,68790.0,0.75888098]
["bitfinex","BTCUSD",1729462566444,0.001648,68796.0,68790.0,0.75690702]
["bitfinex","BTCUSD",1729462566680,0.001648,68796.0,68795.0,0.116287]
["bitfinex","BTCUSD",1729462566903,0.001648,68796.0,68795.0,0.74686902]
["bitfinex","BTCUSD",1729462568031,0.232545,68804.0,68796.0,0.023]
["bitfinex","BTCUSD",1729462568249,0.232545,68804.0,68799.0,0.023]
["bitfinex","BTCUSD",1729462568250,0.116276,68802.0,68799.0,0.023]
["bitfinex","BTCUSD",1729462568468,0.116276,68802.0,68801.0,0.023]
["bitfinex","BTCUSD",1729462568720,0.001648,68805.0,68801.0,0.63054202]
["bitfinex","BTCUSD",1729462568947,0.116275,68802.0,68801.0,0.57547]
["bitfinex","BTCUSD",1729462569166,0.116275,68802.0,68801.0,0.63057476]
["bitfinex","BTCUSD",1729462569386,0.116275,68802.0,68801.0,0.70307476]
["bitfinex","BTCUSD",1729462569659,0.116275,68802.0,68801.0,0.70707476]
["bitfinex","BTCUSD",1729462569880,0.001648,68805.0,68801.0,0.70709776]
["bitfinex","BTCUSD",1729462570110,0.001648,68805.0,68803.0,0.023]
["bitfinex","BTCUSD",1729462570355,0.001648,68805.0,68804.0,0.51433596]
["bitfinex","BTCUSD",1729462570577,0.001648,68805.0,68804.0,0.63260796]
["bitfinex","BTCUSD",1729462571046,0.001648,68805.0,68804.0,0.80690796]
["bitfinex","BTCUSD",1729462571951,0.001648,68805.0,68804.0,1.04846711]
["bitfinex","BTCUSD",1729462572167,0.001648,68805.0,68804.0,1.05046711]
["bitfinex","BTCUSD",1729462572644,0.56659509,68822.0,68810.0,0.012]
["bitfinex","BTCUSD",1729462572869,0.116246,68820.0,68815.0,0.116252]
["bitfinex","BTCUSD",1729462573103,0.116246,68820.0,68812.0,0.232517]
["bitfinex","BTCUSD",1729462573104,0.116246,68820.0,68816.0,0.86305896]
["bitfinex","BTCUSD",1729462573360,0.116246,68820.0,68817.0,0.04433902]
["bitfinex","BTCUSD",1729462573605,0.116246,68820.0,68818.0,0.74678796]
["bitfinex","BTCUSD",1729462573841,0.116244,68821.0,68820.0,0.023]
["bitfinex","BTCUSD",1729462574077,0.232475,68825.0,68820.0,0.74677796]
["bitfinex","BTCUSD",1729462574312,0.11624,68823.0,68822.0,0.023]
["bitfinex","BTCUSD",1729462574543,0.11624,68823.0,68822.0,0.74676796]
["bitfinex","BTCUSD",1729462575502,0.34871,68825.0,68822.0,0.74676796]
["bitfinex","BTCUSD",1729462575726,0.116238,68824.0,68823.0,0.05515796]
["bitfinex","BTCUSD",1729462575948,0.116238,68824.0,68823.0,0.72375796]
["bitfinex","BTCUSD",1729462576632,0.116233,68828.0,68823.0,0.70822297]
["bitfinex","BTCUSD",1729462576850,0.005,68828.0,68824.0,0.04416602]
["bitfinex","BTCUSD",1729462577099,0.232469,68827.0,68825.0,0.56771454]
["bitfinex","BTCUSD",1729462577322,0.232469,68827.0,68825.0,0.56317294]
["bitfinex","BTCUSD",1729462577323,0.116235,68826.0,68825.0,0.56317294]
["bitfinex","BTCUSD",1729462577595,0.116235,68826.0,68825.0,0.60727302]
["bitfinex","BTCUSD",1729462578036,0.005,68834.0,68826.0,0.023]
["bitfinex","BTCUSD",1729462578255,0.232426,68839.0,68831.0,0.116226]
["bitfinex","BTCUSD",1729462578256,0.0182363,68838.0,68831.0,0.116226]
["bitfinex","BTCUSD",1729462578482,0.0182363,68838.0,68831.0,0.95593502]
["bitfinex","BTCUSD",1729462579386,0.1344523,68838.0,68831.0,0.95593502]
["bitfinex","BTCUSD",1729462579604,0.11622,68835.0,68831.0,0.95593502]
["bitfinex","BTCUSD",1729462579845,0.0182363,68838.0,68831.0,0.95993502]
["bitfinex","BTCUSD",1729462579846,0.116219,68836.0,68831.0,0.95993502]
["bitfinex","BTCUSD",1729462580049,0.116219,68836.0,68831.0,0.96593502]
["bitfinex","BTCUSD",1729462580273,0.0182363,68838.0,68831.0,0.95587595]
["bitfinex","BTCUSD",1729462580505,0.1344513,68838.0,68831.0,0.97887595]
["bitfinex","BTCUSD",1729462580746,0.0182363,68838.0,68831.0,0.98887595]
["bitfinex","BTCUSD",1729462581190,0.0182363,68838.0,68831.0,1.10510095]
["bitfinex","BTCUSD",1729462581425,0.1344513,68838.0,68834.0,0.116221]
["bitfinex","BTCUSD",1729462581674,0.1344513,68838.0,68832.0,0.30881369]
["bitfinex","BTCUSD",1729462581675,0.0182363,68838.0,68837.0,0.62158409]
["bitfinex","BTCUSD",1729462581884,0.0182363,68838.0,68837.0,1.41578884]
["bitfinex","BTCUSD",1729462582443,0.0182363,68838.0,68837.0,1.42578884]
["bitfinex","BTCUSD",1729462582621,0.232373,68855.0,68842.0,0.023]
["bitfinex","BTCUSD",1729462582849,0.11619,68853.0,68848.0,0.116197]
["bitfinex","BTCUSD",1729462583072,0.232373,68855.0,68849.0,0.07636369]
["bitfinex","BTCUSD",1729462583348,0.232364,68858.0,68849.0,0.19255969]
["bitfinex","BTCUSD",1729462583583,0.001646,68859.0,68858.0,0.149181]
["bitfinex","BTCUSD",1729462583815,0.001646,68859.0,68858.0,0.82871991]
["bitfinex","BTCUSD",1729462584044,0.001646,68859.0,68858.0,0.97710687]
["bitfinex","BTCUSD",1729462585666,0.001646,68859.0,68858.0,1.14906602]
["bitfinex","BTCUSD",1729462586365,0.001646,68859.0,68858.0,1.15306602]
["bitfinex","BTCUSD",1729462586828,0.001646,68859.0,68858.0,1.14906602]
["bitfinex","BTCUSD",1729462587064,0.001646,68859.0,68858.0,1.11096611]
["bitfinex","BTCUSD",1729462587298,0.001646,68859.0,68858.0,1.16131576]
["bitfinex","BTCUSD",1729462587528,0.001646,68859.0,68858.0,1.1934483]
["bitfinex","BTCUSD",1729462587759,0.000823,68865.0,68864.0,0.118171]
["bitfinex","BTCUSD",1729462587976,0.000913,68874.0,68873.0,0.116155]
["bitfinex","BTCUSD",1729462588221,0.000913,68874.0,68873.0,0.82816395]
["bitfinex","BTCUSD",1729462588433,0.000913,68874.0,68873.0,0.83887787]
["bitfinex","BTCUSD",1729462588690,0.117067,68874.0,68873.0,0.83887787]
["bitfinex","BTCUSD",1729462588907,0.000913,68874.0,68873.0,0.83887787]
["bitfinex","BTCUSD",1729462589372,0.000913,68874.0,68873.0,0.95503287]
["bitfinex","BTCUSD",1729462589848,0.000913,68874.0,68873.0,0.83887787]
["bitfinex","BTCUSD",1729462590075,0.000913,68874.0,68873.0,0.84287787]
["bitfinex","BTCUSD",1729462590760,0.000913,68874.0,68873.0,0.91537787]
["bitfinex","BTCUSD",1729462591187,0.000913,68874.0,68873.0,0.94026473]
["bitfinex","BTCUSD",1729462591417,0.117067,68874.0,68873.0,0.94026473]
["bitfinex","BTCUSD",1729462591636,0.117067,68874.0,68873.0,0.94426473]
["bitfinex","BTCUSD",1729462591860,0.111067,68874.0,68873.0,0.94426473]
["bitfinex","BTCUSD",1729462592089,0.116148,68878.0,68873.0,0.94216473]
["bitfinex","BTCUSD",1729462592304,0.232288,68880.0,68874.0,0.06806433]
["bitfinex","BTCUSD",1729462592530,0.116154,68874.0,68873.0,0.86102]
["bitfinex","BTCUSD",1729462592754,0.0813,68885.0,68875.0,0.668356]
["bitfinex","BTCUSD",1729462592996,0.11615,68876.0,68875.0,0.668356]
["bitfinex","BTCUSD",1729462593233,0.26510915,68876.0,68875.0,0.70557087]
["bitfinex","BTCUSD",1729462593674,0.44680915,68876.0,68875.0,0.70557087]
["bitfinex","BTCUSD",1729462593913,0.44680915,68876.0,68875.0,0.70558614]
["bitfinex","BTCUSD",1729462594365,0.29785,68876.0,68875.0,0.70558614]
["bitfinex","BTCUSD",1729462594587,0.21615,68876.0,68875.0,0.70558614]
["bitfinex","BTCUSD",1729462595492,0.21615,68876.0,68875.0,0.70858614]
["bitfinex","BTCUSD",1729462595712,0.21615,68876.0,68875.0,0.70298614]
["bitfinex","BTCUSD",1729462595935,0.21615,68876.0,68875.0,0.69998614]
["bitfinex","BTCUSD",1729462596167,0.21615,68876.0,68875.0,0.70398614]
["bitfinex","BTCUSD",1729462597090,0.36510915,68876.0,68875.0,0.70398614]
["bitfinex","BTCUSD",1729462597315,0.36510915,68876.0,68875.0,0.69998614]
["bitfinex","BTCUSD",1729462597536,0.21615,68876.0,68875.0,0.69998614]
["bitfinex","BTCUSD",1729462597830,0.21615,68876.0,68875.0,0.70192936]
["bitfinex","BTCUSD",1729462598497,0.216976,68876.0,68875.0,0.69792936]
["bitfinex","BTCUSD",1729462598719,0.216976,68876.0,68875.0,0.70192936]
["bitfinex","BTCUSD",1729462598720,0.36593515,68876.0,68875.0,0.70192936]
["bitfinex","BTCUSD",1729462598940,0.36593515,68876.0,68875.0,0.69022936]
["bitfinex","BTCUSD",1729462599164,0.36593515,68876.0,68875.0,0.68622936]
["bitfinex","BTCUSD",1729462600497,0.36593515,68876.0,68875.0,0.68137744]
["bitfinex","BTCUSD",1729462601156,0.36593515,68876.0,68875.0,0.68537744]
["bitfinex","BTCUSD",1729462601845,0.36593515,68876.0,68875.0,0.68137744]
["bitfinex","BTCUSD",1729462602081,0.36593515,68876.0,68875.0,0.6907897]
["bitfinex","BTCUSD",1729462602732,0.24978515,68876.0,68875.0,0.6907897]
["bitfinex","BTCUSD",1729462602943,0.36593515,68876.0,68875.0,0.6907897]
["bitfinex","BTCUSD",1729462604258,0.36593515,68876.0,68875.0,0.63851339]
["bitfinex","BTCUSD",1729462604497,0.36593515,68876.0,68875.0,0.68251562]
["bitfinex","BTCUSD",1729462605250,0.38093515,68876.0,68875.0,0.68251562]
["bitfinex","BTCUSD",1729462605554,0.60723515,68876.0,68875.0,0.68251562]
["bitfinex","BTCUSD",1729462605727,0.60723515,68876.0,68875.0,0.69848191]
["bitfinex","BTCUSD",1729462605980,0.60723515,68876.0,68875.0,0.68251562]
["bitfinex","BTCUSD",1729462606209,0.63023515,68876.0,68875.0,0.68251562]
["bitfinex","BTCUSD",1729462606681,0.48633515,68876.0,68875.0,0.49044576]
["bitfinex","BTCUSD",1729462606893,0.48633515,68876.0,68875.0,0.29129376]
["bitfinex","BTCUSD",1729462607116,0.017,68874.0,68873.0,0.074152]
["bitfinex","BTCUSD",1729462607327,0.48055077,68874.0,68873.0,0.074152]
["bitfinex","BTCUSD",1729462607542,0.48055077,68874.0,68852.0,0.21786809]
["bitfinex","BTCUSD",1729462607543,0.116189,68853.0,68852.0,0.21786809]
["bitfinex","BTCUSD",1729462607780,0.116189,68853.0,68829.0,0.22286809]
["bitfinex","BTCUSD",1729462607781,0.005,68846.0,68845.0,0.2338588]
["bitfinex","BTCUSD",1729462608005,0.231201,68846.0,68845.0,0.23496781]
["bitfinex","BTCUSD",1729462608216,0.216216,68837.0,68833.0,0.01599071]
["bitfinex","BTCUSD",1729462608437,0.216216,68837.0,68829.0,0.2338588]
["bitfinex","BTCUSD",1729462608880,0.116228,68830.0,68829.0,0.2338588]
["bitfinex","BTCUSD",1729462609342,0.38139515,68836.0,68828.0,0.01589719]
["bitfinex","BTCUSD",1729462609565,0.232446,68833.0,68829.0,0.0158973]
["bitfinex","BTCUSD",1729462609798,0.005,68858.0,68831.0,0.0796]
["bitfinex","BTCUSD",1729462610067,0.21786809,68849.0,68845.0,0.01588828]
["bitfinex","BTCUSD",1729462610284,0.22286809,68869.0,68855.0,0.116186]
["bitfinex","BTCUSD",1729462610285,0.21786809,68869.0,68855.0,0.116186]
["bitfinex","BTCUSD",1729462610501,0.21786809,68862.0,68855.0,0.1854]
["bitfinex","BTCUSD",1729462610727,0.21786809,68862.0,68861.0,0.116176]
["bitfinex","BTCUSD",1729462610946,0.21786809,68869.0,68857.0,0.0796]
["bitfinex","BTCUSD",1729462611183,0.116164,68868.0,68861.0,0.43566]
["bitfinex","BTCUSD",1729462611387,0.21786809,68883.0,68861.0,0.43566]
["bitfinex","BTCUSD",1729462611388,0.232319,68871.0,68862.0,0.00115343]
["bitfinex","BTCUSD",1729462611608,0.21869409,68876.0,68863.0,0.43565]
["bitfinex","BTCUSD",1729462611869,0.21869409,68876.0,68864.0,0.116169]
["bitfinex","BTCUSD",1729462611870,0.116159,68871.0,68864.0,0.116169]
["bitfinex","BTCUSD",1729462612056,0.116159,68871.0,68859.0,0.21786809]
["bitfinex","BTCUSD",1729462612057,0.116159,68871.0,68865.0,0.551798]
["bitfinex","BTCUSD",1729462612268,0.1,68874.0,68866.0,0.1951]
["bitfinex","BTCUSD",1729462612480,0.1,68874.0,68867.0,0.319455]
["bitfinex","BTCUSD",1729462612481,0.232328,68869.0,68867.0,0.319455]
["bitfinex","BTCUSD",1729462612699,0.116164,68868.0,68867.0,0.319455]
["bitfinex","BTCUSD",1729462613578,0.116164,68868.0,68867.0,0.3353377]
["bitfinex","BTCUSD",1729462614030,0.26512315,68868.0,68867.0,0.319455]
["bitfinex","BTCUSD",1729462614275,0.26512315,68868.0,68867.0,0.323455]
["bitfinex","BTCUSD",1729462614276,0.36512315,68868.0,68867.0,0.323455]
["bitfinex","BTCUSD",1729462614781,0.216164,68868.0,68867.0,0.319455]
["bitfinex","BTCUSD",1729462615015,0.216164,68868.0,68867.0,0.323455]
["bitfinex","BTCUSD",1729462615736,0.000826,68876.0,68867.0,0.588055]
["bitfinex","BTCUSD",1729462615737,0.1,68874.0,68867.0,0.588055]
["bitfinex","BTCUSD",1729462615965,0.116164,68868.0,68867.0,0.323455]
["bitfinex","BTCUSD",1729462616202,0.116164,68868.0,68867.0,0.319455]
["bitfinex","BTCUSD",1729462616459,0.116164,68868.0,68867.0,0.34251567]
["bitfinex","BTCUSD",1729462616679,0.36512315,68868.0,68867.0,0.34251567]
["bitfinex","BTCUSD",1729462616905,0.36512315,68868.0,68867.0,0.33851567]
["bitfinex","BTCUSD",1729462617348,0.216164,68868.0,68867.0,0.35776599]
["bitfinex","BTCUSD",1729462617771,0.216164,68868.0,68867.0,0.36964869]
["bitfinex","BTCUSD",1729462617988,0.216164,68868.0,68867.0,0.35576599]
["bitfinex","BTCUSD",1729462618428,0.36512315,68868.0,68867.0,0.35576599]
["bitfinex","BTCUSD",1729462619263,0.36512315,68868.0,68867.0,0.37408928]
["bitfinex","BTCUSD",1729462619480,0.36512315,68868.0,68867.0,0.37478928]
["bitfinex","BTCUSD",1729462619908,0.36512315,68868.0,68867.0,0.37078928]
["bitfinex","BTCUSD",1729462620540,0.36512315,68868.0,68867.0,0.37378928]
["bitfinex","BTCUSD",1729462621004,0.36512315,68868.0,68867.0,0.37387599]
["bitfinex","BTCUSD",1729462621216,0.36512315,68868.0,68867.0,0.36677599]
["bitfinex","BTCUSD",1729462621890,0.216164,68868.0,68867.0,0.36677599]
["bitfinex","BTCUSD",1729462622771,0.216164,68868.0,68867.0,0.37077599]
["bitfinex","BTCUSD",1729462623205,0.216164,68868.0,68867.0,0.36677599]
["bitfinex","BTCUSD",1729462623636,0.216164,68868.0,68867.0,0.32684595]
["bitfinex","BTCUSD",1729462623861,0.216164,68868.0,68867.0,0.37079426]
["bitfinex","BTCUSD",1729462624072,0.216164,68868.0,68867.0,0.38406633]
["bitfinex","BTCUSD",1729462624499,0.216164,68868.0,68867.0,0.38806633]
["bitfinex","BTCUSD",1729462625809,0.216164,68868.0,68867.0,0.38406633]
["bitfinex","BTCUSD",1729462626015,0.216164,68868.0,68867.0,0.38706633]
["bitfinex","BTCUSD",1729462626458,0.116164,68868.0,68867.0,0.38406633]
["bitfinex","BTCUSD",1729462626675,0.000826,68876.0,68870.0,0.11616]
["bitfinex","BTCUSD",1729462626894,0.116155,68874.0,68871.0,0.63117133]
["bitfinex","BTCUSD",1729462627180,0.116154,68874.0,68871.0,0.58722729]
["bitfinex","BTCUSD",1729462627394,0.000826,68876.0,68874.0,0.116153]
["bitfinex","BTCUSD",1729462627628,0.000826,68876.0,68875.0,0.79077676]
["bitfinex","BTCUSD",1729462627855,0.21869109,68892.0,68885.0,0.1877]
["bitfinex","BTCUSD",1729462627856,0.000823,68892.0,68885.0,0.1877]
["bitfinex","BTCUSD",1729462628073,0.000823,68892.0,68888.0,0.11613]
["bitfinex","BTCUSD",1729462628074,0.21786809,68889.0,68888.0,0.11613]
["bitfinex","BTCUSD",1729462628320,0.000823,68892.0,68888.0,0.63104926]
["bitfinex","BTCUSD",1729462628555,0.000823,68892.0,68889.0,0.07698926]
["bitfinex","BTCUSD",1729462628787,0.000823,68892.0,68890.0,0.55904]
["bitfinex","BTCUSD",1729462629017,0.116125,68891.0,68890.0,0.55904]
["bitfinex","BTCUSD",1729462629277,0.116125,68891.0,68890.0,0.64683742]
["bitfinex","BTCUSD",1729462629511,0.116125,68891.0,68890.0,0.64530688]
["bitfinex","BTCUSD",1729462629760,0.116125,68891.0,68890.0,0.63094273]
["bitfinex","BTCUSD",1729462629979,0.116125,68891.0,68890.0,0.63494273]
["bitfinex","BTCUSD",1729462630464,0.116125,68891.0,68890.0,0.61186464]
["bitfinex","BTCUSD",1729462630937,0.116125,68891.0,68890.0,0.61586464]
["bitfinex","BTCUSD",1729462632484,0.116125,68891.0,68890.0,0.61186464]
["bitfinex","BTCUSD",1729462632714,0.26508415,68891.0,68890.0,0.61186464]
["bitfinex","BTCUSD",1729462632938,0.38808415,68891.0,68890.0,0.60060264]
["bitfinex","BTCUSD",1729462633395,0.38808415,68891.0,68890.0,0.56981853]
["bitfinex","BTCUSD",1729462633396,0.40508415,68891.0,68890.0,0.56981853]
["bitfinex","BTCUSD",1729462633639,0.40508415,68891.0,68890.0,0.55904]
["bitfinex","BTCUSD",1729462633859,0.40308415,68891.0,68890.0,0.56074]
["bitfinex","BTCUSD",1729462634323,0.40308415,68891.0,68890.0,0.55674]
["bitfinex","BTCUSD",1729462634807,0.39808415,68891.0,68890.0,0.55674]
["bitfinex","BTCUSD",1729462635001,0.39391015,68891.0,68890.0,0.55674]
["bitfinex","BTCUSD",1729462638290,0.216951,68891.0,68890.0,0.55674]
["bitfinex","BTCUSD",1729462638505,0.116951,68891.0,68890.0,0.57716053]
["bitfinex","BTCUSD",1729462638721,0.116951,68891.0,68890.0,0.59439837]
["bitfinex","BTCUSD",1729462639160,0.116951,68891.0,68890.0,0.60965305]
["bitfinex","BTCUSD",1729462639599,0.116951,68891.0,68890.0,0.61365305]
["bitfinex","BTCUSD",1729462639835,0.000823,68892.0,68890.0,0.81225305]
["bitfinex","BTCUSD",1729462640099,0.000823,68892.0,68891.0,0.24874097]
["bitfinex","BTCUSD",1729462640308,0.000823,68892.0,68891.0,0.8381007]
["bitfinex","BTCUSD",1729462640537,0.0190583,68907.0,68900.0,0.2036]
["bitfinex","BTCUSD",1729462640762,0.0190583,68907.0,68900.0,0.92495227]
["bitfinex","BTCUSD",1729462640763,0.21786809,68903.0,68900.0,0.92495227]
["bitfinex","BTCUSD",1729462640974,0.116104,68904.0,68900.0,0.8318611]
["bitfinex","BTCUSD",1729462641728,0.116931,68901.0,68900.0,0.81279215]
["bitfinex","BTCUSD",1729462642862,0.116931,68901.0,68900.0,0.81679215]
["bitfinex","BTCUSD",1729462643312,0.116931,68901.0,68900.0,0.81279215]
["bitfinex","BTCUSD",1729462643779,0.116931,68901.0,68900.0,0.79189883]
["bitfinex","BTCUSD",1729462644062,0.116931,68901.0,68900.0,0.81693271]
["bitfinex","BTCUSD",1729462644508,0.139931,68901.0,68900.0,0.61833271]
["bitfinex","BTCUSD",1729462644731,0.28889015,68901.0,68900.0,0.61833271]
["bitfinex","BTCUSD",1729462644987,0.28889015,68901.0,68900.0,0.61433271]
["bitfinex","BTCUSD",1729462645212,0.28889015,68901.0,68900.0,0.61833271]
["bitfinex","BTCUSD",1729462645454,0.28889015,68901.0,68900.0,0.58568471]
["bitfinex","BTCUSD",1729462645455,0.38889015,68901.0,68900.0,0.58568471]
["bitfinex","BTCUSD",1729462645686,0.38889015,68901.0,68900.0,0.58168471]
["bitfinex","BTCUSD",1729462646181,0.38889015,68901.0,68900.0,0.58568471]
["bitfinex","BTCUSD",1729462646415,0.39389015,68901.0,68900.0,0.58168471]
["bitfinex","BTCUSD",1729462646649,0.39389015,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462646650,0.40589015,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462646878,0.26595915,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462647353,0.38006715,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462647561,0.37589315,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462647812,0.37589315,68901.0,68900.0,0.57091382]
["bitfinex","BTCUSD",1729462648046,0.37589315,68901.0,68900.0,0.57091351]
["bitfinex","BTCUSD",1729462648047,0.36589315,68901.0,68900.0,0.57091351]
["bitfinex","BTCUSD",1729462648286,0.37089315,68901.0,68900.0,0.57091351]
["bitfinex","BTCUSD",1729462649012,0.40389315,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462649243,0.40589315,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462649696,0.40389315,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462650416,0.39889315,68901.0,68900.0,0.57195443]
["bitfinex","BTCUSD",1729462650659,0.38870764,68901.0,68900.0,0.57195499]
["bitfinex","BTCUSD",1729462651122,0.38870764,68901.0,68900.0,0.58743283]
["bitfinex","BTCUSD",1729462651595,0.116934,68901.0,68900.0,0.58643283]
["bitfinex","BTCUSD",1729462652077,0.116934,68901.0,68900.0,0.58743283]
["bitfinex","BTCUSD",1729462652541,0.116934,68901.0,68900.0,0.58643283]
["bitfinex","BTCUSD",1729462652774,0.139934,68901.0,68900.0,0.60578396]
["bitfinex","BTCUSD",1729462653024,0.139934,68901.0,68900.0,0.60978396]
["bitfinex","BTCUSD",1729462653229,0.116934,68901.0,68900.0,0.60978396]
["bitfinex","BTCUSD",1729462653424,0.28889315,68901.0,68900.0,0.60978396]
["bitfinex","BTCUSD",1729462653630,0.28889315,68901.0,68900.0,0.59043283]
["bitfinex","BTCUSD",1729462653840,0.38889315,68901.0,68900.0,0.59043283]
["bitfinex","BTCUSD",1729462654045,0.39589315,68901.0,68900.0,0.57496094]
["bitfinex","BTCUSD",1729462654254,0.40589315,68901.0,68900.0,0.57496094]
["bitfinex","BTCUSD",1729462654876,0.40589315,68901.0,68900.0,0.56528]
["bitfinex","BTCUSD",1729462655078,0.40389315,68901.0,68900.0,0.56128]
["bitfinex","BTCUSD",1729462655287,0.40389315,68901.0,68900.0,0.57096845]
["bitfinex","BTCUSD",1729462655564,0.40389315,68901.0,68900.0,0.57496845]
["bitfinex","BTCUSD",1729462655978,0.38889315,68901.0,68900.0,0.57096845]
["bitfinex","BTCUSD",1729462656200,0.39389315,68901.0,68900.0,0.57196845]
["bitfinex","BTCUSD",1729462656407,0.39389315,68901.0,68900.0,0.58748141]
["bitfinex","BTCUSD",1729462656863,0.39389315,68901.0,68900.0,0.58648141]
["bitfinex","BTCUSD",1729462657288,0.39389315,68901.0,68900.0,0.58648747]
["bitfinex","BTCUSD",1729462657711,0.39389315,68901.0,68900.0,0.42848747]
["bitfinex","BTCUSD",1729462658472,0.39389315,68901.0,68900.0,0.413975]
["bitfinex","BTCUSD",1729462658677,0.40389315,68901.0,68900.0,0.413975]
["bitfinex","BTCUSD",1729462658878,0.40389315,68901.0,68900.0,0.414627]
["bitfinex","BTCUSD",1729462660144,0.40389315,68901.0,68900.0,0.415627]
["bitfinex","BTCUSD",1729462660568,0.40389315,68901.0,68900.0,0.41562951]
["bitfinex","BTCUSD",1729462660981,0.39389315,68901.0,68900.0,0.43114486]
["bitfinex","BTCUSD",1729462661191,0.38889315,68901.0,68900.0,0.43114486]
["bitfinex","BTCUSD",1729462661404,0.116934,68901.0,68900.0,0.45053484]
["bitfinex","BTCUSD",1729462661827,0.116934,68901.0,68900.0,0.44953484]
["bitfinex","BTCUSD",1729462662531,0.000826,68901.0,68900.0,0.44953484]
["bitfinex","BTCUSD",1729462662736,0.0190583,68907.0,68906.0,0.1211]
["bitfinex","BTCUSD",1729462662950,0.21786809,68919.0,68918.0,0.116079]
["bitfinex","BTCUSD",1729462663222,0.21786809,68919.0,68918.0,0.87984184]
["bitfinex","BTCUSD",1729462663436,0.232129,68927.0,68919.0,0.1802]
["bitfinex","BTCUSD",1729462663647,0.116074,68921.0,68920.0,0.76376284]
["bitfinex","BTCUSD",1729462663867,0.116074,68921.0,68920.0,0.76367552]
["bitfinex","BTCUSD",1729462665378,0.116074,68921.0,68920.0,0.7481871]
["bitfinex","BTCUSD",1729462665583,0.116074,68921.0,68920.0,0.76366807]
["bitfinex","BTCUSD",1729462665996,0.116074,68921.0,68920.0,0.76566807]
["bitfinex","BTCUSD",1729462666422,0.116074,68921.0,68920.0,0.76366807]
["bitfinex","BTCUSD",1729462666907,0.116074,68921.0,68920.0,0.76466807]
["bitfinex","BTCUSD",1729462667303,0.38803315,68921.0,68920.0,0.76466807]
["bitfinex","BTCUSD",1729462667515,0.38803315,68921.0,68920.0,0.74531629]
["bitfinex","BTCUSD",1729462668181,0.38803315,68921.0,68920.0,0.74431629]
["bitfinex","BTCUSD",1729462668410,0.38803315,68921.0,68920.0,0.74531629]
["bitfinex","BTCUSD",1729462668925,0.38803315,68921.0,68920.0,0.74431629]
["bitfinex","BTCUSD",1729462670056,0.116074,68921.0,68920.0,0.74431629]
["bitfinex","BTCUSD",1729462670309,0.116074,68921.0,68920.0,0.76366191]
["bitfinex","BTCUSD",1729462670572,0.116074,68921.0,68920.0,0.71916]
["bitfinex","BTCUSD",1729462670960,0.116074,68921.0,68920.0,0.76364052]
["bitfinex","BTCUSD",1729462671962,0.1169,68921.0,68920.0,0.76364052]
["bitfinex","BTCUSD",1729462673445,0.1169,68921.0,68920.0,0.7656263]
["bitfinex","BTCUSD",1729462673690,0.28885915,68921.0,68920.0,0.7656263]
["bitfinex","BTCUSD",1729462674686,0.38885915,68921.0,68920.0,0.74429268]
["bitfinex","BTCUSD",1729462675189,0.38885915,68921.0,68920.0,0.74629268]
["bitfinex","BTCUSD",1729462675423,0.38885915,68921.0,68920.0,0.76560628]
["bitfinex","BTCUSD",1729462675667,0.38885915,68921.0,68920.0,0.76360628]
["bitfinex","BTCUSD",1729462675903,0.38885915,68921.0,68920.0,0.76460628]
["bitfinex","BTCUSD",1729462676359,0.38885915,68921.0,68920.0,0.76360628]
["bitfinex","BTCUSD",1729462676606,0.38885915,68921.0,68920.0,0.74429268]
["bitfinex","BTCUSD",1729462677112,0.40585915,68921.0,68920.0,0.72882624]
["bitfinex","BTCUSD",1729462677828,0.40585915,68921.0,68920.0,0.71916]
["bitfinex","BTCUSD",1729462678062,0.40385915,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462678651,0.40385915,68921.0,68920.0,0.72982029]
["bitfinex","BTCUSD",1729462678745,0.40385915,68921.0,68920.0,0.74527675]
["bitfinex","BTCUSD",1729462678984,0.40385915,68921.0,68920.0,0.74427675]
["bitfinex","BTCUSD",1729462680140,0.38885915,68921.0,68920.0,0.74427675]
["bitfinex","BTCUSD",1729462680817,0.2169,68921.0,68920.0,0.8447007]
["bitfinex","BTCUSD",1729462681039,0.000826,68921.0,68920.0,1.0427007]
["bitfinex","BTCUSD",1729462681261,0.2169,68921.0,68920.0,1.0427007]
["bitfinex","BTCUSD",1729462682150,0.2169,68921.0,68920.0,1.0437007]
["bitfinex","BTCUSD",1729462682467,0.38885915,68921.0,68920.0,0.7646007]
["bitfinex","BTCUSD",1729462682638,0.39385915,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462682904,0.38885915,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462683142,0.2169,68921.0,68920.0,0.74429633]
["bitfinex","BTCUSD",1729462683635,0.38885915,68921.0,68920.0,0.74429633]
["bitfinex","BTCUSD",1729462683857,0.38885915,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462684108,0.38885915,68921.0,68920.0,0.72982029]
["bitfinex","BTCUSD",1729462684109,0.39385915,68921.0,68920.0,0.72982029]
["bitfinex","BTCUSD",1729462684545,0.39385915,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462685034,0.39385915,68921.0,68920.0,0.74429913]
["bitfinex","BTCUSD",1729462685248,0.38885915,68921.0,68920.0,0.74429913]
["bitfinex","BTCUSD",1729462685455,0.39378159,68921.0,68920.0,0.74429913]
["bitfinex","BTCUSD",1729462685710,0.11682244,68921.0,68920.0,0.74529913]
["bitfinex","BTCUSD",1729462685923,0.11682244,68921.0,68920.0,0.76465259]
["bitfinex","BTCUSD",1729462686637,0.00074844,68921.0,68920.0,0.76465259]
["bitfinex","BTCUSD",1729462686857,0.11682244,68921.0,68920.0,1.03205259]
["bitfinex","BTCUSD",1729462687950,0.11682244,68921.0,68920.0,0.95145259]
["bitfinex","BTCUSD",1729462688203,0.40982407,68921.0,68920.0,0.95145259]
["bitfinex","BTCUSD",1729462688433,0.43282407,68921.0,68920.0,0.74429913]
["bitfinex","BTCUSD",1729462688719,0.44782407,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462688936,0.43282407,68921.0,68920.0,0.72882029]
["bitfinex","BTCUSD",1729462689147,0.43282407,68921.0,68920.0,0.74431392]
["bitfinex","BTCUSD",1729462689640,0.57896186,68921.0,68920.0,0.7636905]
["bitfinex","BTCUSD",1729462689873,0.40700271,68921.0,68920.0,0.9514905]
["bitfinex","BTCUSD",1729462690126,0.16086492,68921.0,68920.0,1.0320905]
["bitfinex","BTCUSD",1729462690374,0.16286492,68921.0,68920.0,1.0330905]
["bitfinex","BTCUSD",1729462690601,0.16286492,68921.0,68920.0,1.04919266]
["bitfinex","BTCUSD",1729462690812,0.16086492,68921.0,68920.0,1.0320905]
["bitfinex","BTCUSD",1729462691236,0.16286492,68921.0,68920.0,1.0320905]
["bitfinex","BTCUSD",1729462692599,0.29258061,68921.0,68920.0,1.0320905]
["bitfinex","BTCUSD",1729462692806,0.29258061,68921.0,68920.0,1.03219509]
["bitfinex","BTCUSD",1729462693020,0.44153976,68921.0,68920.0,0.76379509]
["bitfinex","BTCUSD",1729462693287,0.33482407,68921.0,68920.0,0.7638005]
["bitfinex","BTCUSD",1729462694028,0.33482407,68921.0,68920.0,0.49123295]
["bitfinex","BTCUSD",1729462694245,0.31182407,68921.0,68920.0,0.49125726]
["bitfinex","BTCUSD",1729462694478,0.26778159,68921.0,68920.0,0.49125726]
["bitfinex","BTCUSD",1729462695639,0.26778159,68921.0,68920.0,0.49291326]
["bitfinex","BTCUSD",1729462696560,0.35415667,68921.0,68920.0,0.49291326]
["bitfinex","BTCUSD",1729462696808,0.35415667,68921.0,68920.0,0.49287156]
["bitfinex","BTCUSD",1729462697527,0.11882244,68921.0,68920.0,0.49287156]
["bitfinex","BTCUSD",1729462698004,0.118074,68921.0,68920.0,0.49287156]
["bitfinex","BTCUSD",1729462698443,0.18284717,68921.0,68920.0,0.49287156]
["bitfinex","BTCUSD",1729462698895,0.116074,68921.0,68920.0,0.67987156]
["bitfinex","BTCUSD",1729462699123,0.18084717,68921.0,68920.0,0.67987156]
["bitfinex","BTCUSD",1729462699352,0.18184717,68921.0,68920.0,0.67987156]
["bitfinex","BTCUSD",1729462699586,0.117074,68921.0,68920.0,0.67987156]
["bitfinex","BTCUSD",1729462699871,0.116074,68921.0,68920.0,0.67987156]
["bitfinex","BTCUSD",1729462700340,0.32979279,68921.0,68920.0,0.49487156]
["bitfinex","BTCUSD",1729462700560,0.26503315,68921.0,68920.0,0.49487156]
["bitfinex","BTCUSD",1729462700779,0.32979279,68921.0,68920.0,0.49487156]
["bitfinex","BTCUSD",1729462701006,0.39459652,68921.0,68920.0,0.47546976]
["bitfinex","BTCUSD",1729462701221,0.32980634,68921.0,68920.0,0.47546976]
["bitfinex","BTCUSD",1729462701440,0.26503315,68921.0,68920.0,0.47546976]
["bitfinex","BTCUSD",1729462702186,0.38803315,68921.0,68920.0,0.47546976]
["bitfinex","BTCUSD",1729462702429,0.39303315,68921.0,68920.0,0.45994878]
["bitfinex","BTCUSD",1729462702639,0.36503315,68921.0,68920.0,0.45794878]
["bitfinex","BTCUSD",1729462702885,0.36603315,68921.0,68920.0,0.47346993]
["bitfinex","BTCUSD",1729462703135,0.36603315,68921.0,68920.0,0.55626993]
["bitfinex","BTCUSD",1729462703136,0.117074,68921.0,68920.0,0.55626993]
["bitfinex","BTCUSD",1729462703386,0.116074,68921.0,68920.0,0.55626993]
["bitfinex","BTCUSD",1729462703651,0.116074,68921.0,68920.0,0.76366081]
["bitfinex","BTCUSD",1729462703864,0.16122094,68921.0,68920.0,0.76366081]
["bitfinex","BTCUSD",1729462704089,0.118074,68921.0,68920.0,0.76366081]
["bitfinex","BTCUSD",1729462704321,0.116074,68921.0,68920.0,0.76266081]
["bitfinex","BTCUSD",1729462704563,0.15922076,68921.0,68920.0,0.76266081]
["bitfinex","BTCUSD",1729462704773,0.116074,68921.0,68920.0,0.76266081]
["bitfinex","BTCUSD",1729462705015,0.116074,68921.0,68920.0,0.76466081]
["bitfinex","BTCUSD",1729462705523,0.24549774,68921.0,68920.0,0.76466081]
["bitfinex","BTCUSD",1729462705967,0.116074,68921.0,68920.0,0.76466081]
["bitfinex","BTCUSD",1729462706925,0.116074,68921.0,68920.0,0.72004845]
["bitfinex","BTCUSD",1729462707142,0.116074,68921.0,68920.0,0.76470631]
["bitfinex","BTCUSD",1729462707365,0.116902,68921.0,68920.0,0.76470698]
["bitfinex","BTCUSD",1729462708779,0.116902,68921.0,68920.0,0.78199087]
["bitfinex","BTCUSD",1729462709706,0.116902,68921.0,68920.0,0.79817258]
["bitfinex","BTCUSD",1729462709923,0.116902,68921.0,68920.0,0.78199087]
["bitfinex","BTCUSD",1729462710605,0.116902,68921.0,68920.0,0.78199171]
["bitfinex","BTCUSD",1729462710830,0.116902,68921.0,68920.0,0.79817342]
["bitfinex","BTCUSD",1729462711084,0.24621016,68921.0,68920.0,0.78199171]
["bitfinex","BTCUSD",1729462711536,0.24620566,68921.0,68920.0,0.78199171]
["bitfinex","BTCUSD",1729462711964,0.24620566,68921.0,68920.0,0.79817342]
["bitfinex","BTCUSD",1729462712402,0.24620566,68921.0,68920.0,0.78199171]
["bitfinex","BTCUSD",1729462712620,0.24621338,68921.0,68920.0,0.78199171]
["bitfinex","BTCUSD",1729462713538,0.116902,68921.0,68920.0,0.78199171]
["bitfinex","BTCUSD",1729462714003,0.116902,68921.0,68920.0,0.78202634]
["bitfinex","BTCUSD",1729462714657,0.24622334,68921.0,68920.0,0.79822047]
["bitfinex","BTCUSD",1729462714875,0.116902,68921.0,68920.0,0.79822047]
["bitfinex","BTCUSD",1729462715089,0.116902,68921.0,68920.0,0.78202634]
["bitfinex","BTCUSD",1729462715305,0.116902,68921.0,68920.0,0.79822047]
["bitfinex","BTCUSD",1729462715988,0.116902,68921.0,68920.0,0.78202634]
["bitfinex","BTCUSD",1729462716208,0.000828,68921.0,68920.0,0.78202634]
["bitfinex","BTCUSD",1729462716443,0.000828,68921.0,68920.0,0.90310234]
["bitfinex","BTCUSD",1729462716678,0.0430926,68925.0,68924.0,0.385269]
["bitfinex","BTCUSD",1729462716900,0.0430926,68925.0,68924.0,1.43893689]
["bitfinex","BTCUSD",1729462717420,0.06463891,68927.0,68926.0,0.005]
["bitfinex","BTCUSD",1729462717649,0.06463891,68927.0,68926.0,1.59783618]
["bitfinex","BTCUSD",1729462717864,0.03198512,68927.0,68926.0,1.59783618]
["bitfinex","BTCUSD",1729462718088,0.000822,68928.0,68927.0,0.131064]
["bitfinex","BTCUSD",1729462718315,0.232042,68953.0,68942.0,0.121039]
["bitfinex","BTCUSD",1729462718534,0.116025,68951.0,68942.0,1.43875003]
["bitfinex","BTCUSD",1729462718764,0.21786809,68950.0,68942.0,1.60386595]
["bitfinex","BTCUSD",1729462718982,0.21786809,68950.0,68942.0,1.58770918]
["bitfinex","BTCUSD",1729462719450,0.116029,68948.0,68942.0,1.58770918]
["bitfinex","BTCUSD",1729462719673,0.232061,68948.0,68942.0,1.32171103]
["bitfinex","BTCUSD",1729462719892,0.116859,68943.0,68942.0,1.32171103]
["bitfinex","BTCUSD",1729462720110,0.116859,68943.0,68942.0,1.30229931]
["bitfinex","BTCUSD",1729462720562,0.116859,68943.0,68942.0,1.29829931]
["bitfinex","BTCUSD",1729462721272,0.000822,68943.0,68942.0,1.56829746]
["bitfinex","BTCUSD",1729462721514,0.000822,68943.0,68942.0,1.58029746]
["bitfinex","BTCUSD",1729462721721,0.33388009,68958.0,68944.0,0.397236]
["bitfinex","BTCUSD",1729462721955,0.116015,68957.0,68944.0,1.61381441]
["bitfinex","BTCUSD",1729462722215,0.33388109,68958.0,68944.0,1.61381441]
["bitfinex","BTCUSD",1729462722426,0.21786809,68958.0,68944.0,1.61579953]
["bitfinex","BTCUSD",1729462722644,0.21786809,68958.0,68944.0,1.59969618]
["bitfinex","BTCUSD",1729462722858,0.21786809,68958.0,68955.0,0.116017]
["bitfinex","BTCUSD",1729462723100,0.21786809,68958.0,68956.0,1.03400931]
["bitfinex","BTCUSD",1729462723336,0.116829,68961.0,68957.0,0.04251931]
["bitfinex","BTCUSD",1729462723596,0.116829,68961.0,68958.0,1.01847038]
["bitfinex","BTCUSD",1729462723841,0.116009,68960.0,68959.0,0.04251931]
["bitfinex","BTCUSD",1729462724045,0.116009,68960.0,68959.0,0.99147]
["bitfinex","BTCUSD",1729462724267,0.116009,68960.0,68959.0,1.01824597]
["bitfinex","BTCUSD",1729462724498,0.000822,68961.0,68960.0,0.121009]
["bitfinex","BTCUSD",1729462724743,0.000822,68961.0,68960.0,1.38377233]
["bitfinex","BTCUSD",1729462725635,0.000822,68961.0,68960.0,1.36657705]
["bitfinex","BTCUSD",1729462725900,0.000822,68961.0,68960.0,1.38372886]
["bitfinex","BTCUSD",1729462726567,0.000822,68961.0,68960.0,1.38772886]
["bitfinex","BTCUSD",1729462727459,0.000822,68961.0,68960.0,1.57682886]
["bitfinex","BTCUSD",1729462727678,0.000822,68961.0,68960.0,1.56723331]
["bitfinex","BTCUSD",1729462727896,0.000822,68961.0,68960.0,1.57677681]
["bitfinex","BTCUSD",1729462730136,0.116089,68967.0,68966.0,0.005]
["bitfinex","BTCUSD",1729462730351,0.116089,68967.0,68966.0,1.03847866]
["bitfinex","BTCUSD",1729462730568,0.116089,68967.0,68966.0,1.03347866]
["bitfinex","BTCUSD",1729462731045,0.000822,68970.0,68969.0,0.005]
["bitfinex","BTCUSD",1729462731285,0.000822,68988.0,68987.0,0.120963]
["bitfinex","BTCUSD",1729462731533,0.000822,68988.0,68987.0,1.56562775]
["bitfinex","BTCUSD",1729462731744,0.000822,68988.0,68987.0,1.43582077]
["bitfinex","BTCUSD",1729462731978,0.000822,68988.0,68987.0,1.4166686]
["bitfinex","BTCUSD",1729462732204,0.000822,68988.0,68987.0,1.56562775]
["bitfinex","BTCUSD",1729462732433,0.000822,68988.0,68987.0,1.3007056]
["bitfinex","BTCUSD",1729462732713,0.116784,68988.0,68987.0,1.2997056]
["bitfinex","BTCUSD",1729462732930,0.000822,68988.0,68987.0,1.2997056]
["bitfinex","BTCUSD",1729462733152,0.000822,68988.0,68987.0,1.3007056]
["bitfinex","BTCUSD",1729462733375,0.000822,68988.0,68987.0,1.3047056]
["bitfinex","BTCUSD",1729462734272,0.000822,68988.0,68987.0,1.26269]
["bitfinex","BTCUSD",1729462734489,0.000822,68988.0,68987.0,1.30460325]
["bitfinex","BTCUSD",1729462734707,0.000822,68988.0,68987.0,1.30060325]
["bitfinex","BTCUSD",1729462734955,0.000822,68988.0,68987.0,1.41656625]
["bitfinex","BTCUSD",1729462735161,0.000822,68988.0,68987.0,1.42056625]
["bitfinex","BTCUSD",1729462735602,0.000822,68988.0,68987.0,1.30460325]
["bitfinex","BTCUSD",1729462736267,0.116784,68988.0,68987.0,1.03720325]
["bitfinex","BTCUSD",1729462736766,0.116784,68988.0,68987.0,1.02191895]
["bitfinex","BTCUSD",1729462737207,0.116784,68988.0,68987.0,1.01236655]
["bitfinex","BTCUSD",1729462737433,0.116784,68988.0,68987.0,1.02191599]
["bitfinex","BTCUSD",1729462737648,0.116784,68988.0,68987.0,1.01791599]
["bitfinex","BTCUSD",1729462738084,0.116784,68988.0,68987.0,1.02191599]
["bitfinex","BTCUSD",1729462738305,0.26574315,68988.0,68987.0,1.02191599]
["bitfinex","BTCUSD",1729462738534,0.26574315,68988.0,68987.0,1.00836655]
["bitfinex","BTCUSD",1729462738753,0.26574315,68988.0,68987.0,1.02192073]
["bitfinex","BTCUSD",1729462739193,0.116784,68988.0,68987.0,1.01236655]
["bitfinex","BTCUSD",1729462739419,0.116784,68988.0,68987.0,1.01792054]
["bitfinex","BTCUSD",1729462740781,0.36574315,68988.0,68987.0,1.01792054]
["bitfinex","BTCUSD",1729462740988,0.36574315,68988.0,68987.0,1.00836655]
["bitfinex","BTCUSD",1729462741431,0.36574315,68988.0,68987.0,1.0179322]
["bitfinex","BTCUSD",1729462741853,0.36574315,68988.0,68987.0,1.00836655]
["bitfinex","BTCUSD",1729462742063,0.36574315,68988.0,68987.0,1.01793209]
["bitfinex","BTCUSD",1729462743591,0.36574315,68988.0,68987.0,1.00836655]
["bitfinex","BTCUSD",1729462743816,0.36574315,68988.0,68987.0,1.01791462]
["bitfinex","BTCUSD",1729462744776,0.38074315,68988.0,68987.0,1.01791462]
["bitfinex","BTCUSD",1729462745014,0.38074315,68988.0,68987.0,1.0084171]
["bitfinex","BTCUSD",1729462745248,0.38274315,68988.0,68987.0,1.0084171]
["bitfinex","BTCUSD",1729462746788,0.38274315,68988.0,68987.0,0.91981523]
["bitfinex","BTCUSD",1729462747007,0.38274315,68988.0,68987.0,0.92087743]
["bitfinex","BTCUSD",1729462747008,0.38574315,68988.0,68987.0,0.92087743]
["bitfinex","BTCUSD",1729462747217,0.38574315,68988.0,68987.0,0.90368813]
["bitfinex","BTCUSD",1729462747429,0.38274315,68988.0,68987.0,0.90268813]
["bitfinex","BTCUSD",1729462747935,0.38574315,68988.0,68987.0,0.81671513]
["bitfinex","BTCUSD",1729462748350,0.38574315,68988.0,68987.0,0.75873313]
["bitfinex","BTCUSD",1729462748774,0.38574315,68988.0,68987.0,0.61377813]
["bitfinex","BTCUSD",1729462749688,0.49862217,68988.0,68987.0,0.1943341]
["bitfinex","BTCUSD",1729462749893,0.49862217,68988.0,68987.0,0.11817839]
["bitfinex","BTCUSD",1729462750123,0.017,68976.0,68975.0,0.21786809]
["bitfinex","BTCUSD",1729462750348,0.115994,68969.0,68968.0,0.21786809]
["bitfinex","BTCUSD",1729462750617,0.38195315,68969.0,68968.0,0.65284809]
["bitfinex","BTCUSD",1729462750871,0.36995315,68969.0,68968.0,0.65284809]
["bitfinex","BTCUSD",1729462751088,0.36995315,68969.0,68968.0,0.67961547]
["bitfinex","BTCUSD",1729462751313,0.36995315,68969.0,68968.0,0.46174738]
["bitfinex","BTCUSD",1729462751314,0.220994,68969.0,68968.0,0.46174738]
["bitfinex","BTCUSD",1729462751537,0.115994,68969.0,68968.0,0.47702197]
["bitfinex","BTCUSD",1729462751765,0.231972,68974.0,68968.0,0.47702197]
["bitfinex","BTCUSD",1729462751766,0.003,68976.0,68969.0,0.1892]
["bitfinex","BTCUSD",1729462751964,0.003,68976.0,68970.0,0.57899776]
["bitfinex","BTCUSD",1729462751965,0.115992,68971.0,68970.0,0.57899776]
["bitfinex","BTCUSD",1729462752836,0.23196,68978.0,68970.0,0.57899776]
["bitfinex","BTCUSD",1729462752837,0.21786809,68989.0,68970.0,0.57899776]
["bitfinex","BTCUSD",1729462753063,0.21869009,68988.0,68974.0,0.2721]
["bitfinex","BTCUSD",1729462753299,0.000822,68988.0,68978.0,0.005]
["bitfinex","BTCUSD",1729462753520,0.000822,68988.0,68981.0,0.0829]
["bitfinex","BTCUSD",1729462753521,0.116784,68988.0,68981.0,0.0829]
["bitfinex","BTCUSD",1729462753743,0.116784,68988.0,68982.0,0.47877972]
["bitfinex","BTCUSD",1729462753993,0.115968,68984.0,68983.0,0.04387972]
["bitfinex","BTCUSD",1729462754201,0.115968,68984.0,68983.0,0.49596789]
["bitfinex","BTCUSD",1729462754876,0.000822,68988.0,68983.0,0.49596789]
["bitfinex","BTCUSD",1729462755106,0.000822,68988.0,68984.0,0.06107789]
["bitfinex","BTCUSD",1729462755325,0.115963,68987.0,68985.0,0.49595789]
["bitfinex","BTCUSD",1729462755536,0.000822,68988.0,68986.0,0.06107789]
["bitfinex","BTCUSD",1729462755778,0.116784,68988.0,68987.0,0.49593789]
["bitfinex","BTCUSD",1729462756854,0.116784,68988.0,68987.0,0.47872666]
["bitfinex","BTCUSD",1729462757067,0.116784,68988.0,68987.0,0.49592041]
["bitfinex","BTCUSD",1729462757491,0.116784,68988.0,68987.0,0.47684749]
["bitfinex","BTCUSD",1729462757705,0.000822,68988.0,68987.0,0.59781049]
["bitfinex","BTCUSD",1729462757947,0.000822,68988.0,68987.0,0.87888341]
["bitfinex","BTCUSD",1729462758382,0.000822,68988.0,68987.0,0.76292041]
["bitfinex","BTCUSD",1729462759274,0.116784,68988.0,68987.0,0.75792041]
["bitfinex","BTCUSD",1729462759765,0.116784,68988.0,68987.0,0.76292041]
["bitfinex","BTCUSD",1729462759766,0.000822,68988.0,68987.0,0.76292041]
["bitfinex","BTCUSD",1729462759976,0.001822,68988.0,68987.0,0.76892041]
["bitfinex","BTCUSD",1729462760186,0.001822,68988.0,68987.0,0.74984749]
["bitfinex","BTCUSD",1729462760397,0.001822,68988.0,68987.0,0.72665374]
["bitfinex","BTCUSD",1729462760398,0.116784,68988.0,68987.0,0.72665374]
["bitfinex","BTCUSD",1729462760626,0.11400314,68988.0,68987.0,0.73883552]
["bitfinex","BTCUSD",1729462760851,0.11500314,68988.0,68987.0,0.48283552]
["bitfinex","BTCUSD",1729462761070,0.21500314,68988.0,68987.0,0.48283552]
["bitfinex","BTCUSD",1729462761285,0.000821,68990.0,68987.0,0.74363552]
["bitfinex","BTCUSD",1729462761498,0.000821,68990.0,68988.0,0.04197552]
["bitfinex","BTCUSD",1729462761708,0.11678,68990.0,68989.0,0.47682552]
["bitfinex","BTCUSD",1729462762275,0.000821,68990.0,68989.0,0.47682552]
["bitfinex","BTCUSD",1729462762483,0.116779,68990.0,68989.0,0.47682552]
["bitfinex","BTCUSD",1729462763764,0.116779,68990.0,68989.0,0.48182548]
["bitfinex","BTCUSD",1729462764199,0.116779,68990.0,68989.0,0.47682548]
["bitfinex","BTCUSD",1729462764644,0.117779,68990.0,68989.0,0.48282548]
["bitfinex","BTCUSD",1729462765517,0.117779,68990.0,68989.0,0.00599996]
["bitfinex","BTCUSD",1729462765960,0.117779,68990.0,68989.0,0.44084996]
["bitfinex","BTCUSD",1729462768221,0.117779,68990.0,68989.0,0.45158889]
["bitfinex","BTCUSD",1729462771114,0.26673815,68990.0,68989.0,0.45158889]
["bitfinex","BTCUSD",1729462771554,0.36673815,68990.0,68989.0,0.45158889]
["bitfinex","BTCUSD",1729462771998,0.36573815,68990.0,68989.0,0.44558893]
["bitfinex","BTCUSD",1729462772221,0.36873815,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1729462772893,0.37273815,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1729462773111,0.37973815,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1729462773337,0.47459057,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1729462773585,0.51599057,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1729462773849,0.43113815,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1729462774059,0.43913815,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1729462774279,0.43413815,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1729462774500,0.43913815,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1729462776961,0.43113815,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1729462777852,0.38273815,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1729462778063,0.38973815,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1729462778715,0.38273815,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1729462778938,0.39673815,68990.0,68989.0,0.436504]
["bitfinex","BTCUSD",1729462780007,0.39473815,68990.0,68989.0,0.436504]
["bitfinex","BTCUSD",1729462780457,0.39673815,68990.0,68989.0,0.436504]
["bitfinex","BTCUSD",1729462782751,0.39473815,68990.0,68989.0,0.436504]
["bitfinex","BTCUSD",1729462783012,0.38473815,68990.0,68989.0,0.436504]
["bitfinex","BTCUSD",1729462783434,0.38673815,68990.0,68989.0,0.436504]
["bitfinex","BTCUSD",1729462784211,0.57883815,68990.0,68989.0,0.34899441]
["bitfinex","BTCUSD",1729462784402,0.57883815,68990.0,68966.0,0.21002209]
["bitfinex","BTCUSD",1729462784403,0.132997,68967.0,68966.0,0.21002209]
["bitfinex","BTCUSD",1729462784616,0.132997,68967.0,68966.0,0.64501209]
["bitfinex","BTCUSD",1729462784617,0.38195615,68967.0,68966.0,0.64501209]
["bitfinex","BTCUSD",1729462784837,0.38195615,68967.0,68966.0,0.43499]
["bitfinex","BTCUSD",1729462785283,0.37995615,68967.0,68966.0,0.43499]
["bitfinex","BTCUSD",1729462785982,0.39395615,68967.0,68966.0,0.43499]
["bitfinex","BTCUSD",1729462787764,0.38195615,68967.0,68966.0,0.43499]
["bitfinex","BTCUSD",1729462788233,0.39595615,68967.0,68966.0,0.43499]
["bitfinex","BTCUSD",1729462788921,0.4828449,68967.0,68966.0,0.43499]
["bitfinex","BTCUSD",1729462789641,0.4828449,68967.0,68966.0,0.31899]
["bitfinex","BTCUSD",1729462789870,0.39595615,68967.0,68966.0,0.26099]
["bitfinex","BTCUSD",1729462791060,0.39595615,68967.0,68966.0,0.262646]
["bitfinex","BTCUSD",1729462791940,0.39678415,68967.0,68966.0,0.262646]
["bitfinex","BTCUSD",1729462792883,0.39678415,68967.0,68966.0,0.204646]
["bitfinex","BTCUSD",1729462793078,0.39678415,68967.0,68966.0,0.175646]
["bitfinex","BTCUSD",1729462793302,0.50605847,68967.0,68966.0,0.117646]
["bitfinex","BTCUSD",1729462793730,0.39678415,68967.0,68966.0,0.030646]
["bitfinex","BTCUSD",1729462795308,0.39678415,68967.0,68945.0,0.082556]
["bitfinex","BTCUSD",1729462795309,0.216027,68949.0,68945.0,0.082556]
["bitfinex","BTCUSD",1729462795526,0.36498615,68949.0,68945.0,0.082556]
["bitfinex","BTCUSD",1729462795773,0.116032,68946.0,68945.0,0.082556]
["bitfinex","BTCUSD",1729462796003,0.26499115,68946.0,68945.0,0.082556]
["bitfinex","BTCUSD",1729462796272,0.36499115,68946.0,68945.0,0.082556]
["bitfinex","BTCUSD",1729462796505,0.37199115,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462796729,0.39029014,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462796945,0.37199115,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462797176,0.38199115,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462797391,0.37999115,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462798087,0.38699115,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462798542,0.38699115,68946.0,68945.0,0.436786]
["bitfinex","BTCUSD",1729462800292,0.60485924,68946.0,68945.0,0.436786]
["bitfinex","BTCUSD",1729462800509,0.38699115,68946.0,68945.0,0.436786]
["bitfinex","BTCUSD",1729462802337,0.37699115,68946.0,68945.0,0.436786]
["bitfinex","BTCUSD",1729462804551,0.37699115,68946.0,68945.0,0.702986]
["bitfinex","BTCUSD",1729462804552,0.123032,68946.0,68945.0,0.702986]
["bitfinex","BTCUSD",1729462804790,0.123032,68946.0,68945.0,0.72316682]
["bitfinex","BTCUSD",1729462805002,0.123032,68946.0,68945.0,0.72316355]
["bitfinex","BTCUSD",1729462805902,0.223032,68946.0,68945.0,0.72316355]
["bitfinex","BTCUSD",1729462806192,0.216032,68946.0,68945.0,0.72316355]
["bitfinex","BTCUSD",1729462806426,0.216032,68946.0,68945.0,0.72416355]
["bitfinex","BTCUSD",1729462806878,0.232045,68952.0,68945.0,0.72416355]
["bitfinex","BTCUSD",1729462807091,0.232028,68957.0,68948.0,0.0762]
["bitfinex","BTCUSD",1729462807313,0.232028,68957.0,68946.0,0.15131131]
["bitfinex","BTCUSD",1729462807314,0.116026,68950.0,68949.0,0.72583835]
["bitfinex","BTCUSD",1729462807528,0.116026,68950.0,68949.0,0.73657931]
["bitfinex","BTCUSD",1729462807981,0.116026,68950.0,68949.0,0.73658044]
["bitfinex","BTCUSD",1729462809797,0.232044,68953.0,68949.0,0.73658044]
["bitfinex","BTCUSD",1729462810014,0.232028,68957.0,68950.0,0.03528044]
["bitfinex","BTCUSD",1729462810229,0.21786809,68958.0,68949.0,0.7013]
["bitfinex","BTCUSD",1729462810230,0.232032,68956.0,68951.0,0.47037044]
["bitfinex","BTCUSD",1729462810443,0.116023,68952.0,68951.0,0.43509]
["bitfinex","BTCUSD",1729462810659,0.116023,68952.0,68951.0,0.47039948]
["bitfinex","BTCUSD",1729462810893,0.116023,68952.0,68951.0,0.47040021]
["bitfinex","BTCUSD",1729462812475,0.116023,68952.0,68951.0,0.54570021]
["bitfinex","BTCUSD",1729462812745,0.116023,68952.0,68951.0,0.54670021]
["bitfinex","BTCUSD",1729462813196,0.116023,68952.0,68951.0,0.54570021]
["bitfinex","BTCUSD",1729462813414,0.117023,68952.0,68951.0,0.54670021]
["bitfinex","BTCUSD",1729462816387,0.001,68952.0,68951.0,0.54670021]
["bitfinex","BTCUSD",1729462817765,0.001,68952.0,68951.0,0.54675612]
["bitfinex","BTCUSD",1729462818206,0.001,68952.0,68951.0,0.54675668]
["bitfinex","BTCUSD",1729462818961,0.001,68952.0,68951.0,0.66278068]
["bitfinex","BTCUSD",1729462819204,0.001,68952.0,68951.0,0.54675668]
["bitfinex","BTCUSD",1729462819645,0.117022,68952.0,68951.0,0.54675668]
["bitfinex","BTCUSD",1729462819890,0.001,68952.0,68951.0,0.54675668]
["bitfinex","BTCUSD",1729462820484,0.117022,68952.0,68951.0,0.54675668]
["bitfinex","BTCUSD",1729462821279,0.117022,68952.0,68951.0,0.5091902]
["bitfinex","BTCUSD",1729462821505,0.117022,68952.0,68951.0,0.54454426]
["bitfinex","BTCUSD",1729462824335,0.36598115,68952.0,68951.0,0.44465443]
["bitfinex","BTCUSD",1729462824584,0.38298115,68952.0,68951.0,0.4338902]
["bitfinex","BTCUSD",1729462824829,0.43138115,68952.0,68951.0,0.4338902]
["bitfinex","BTCUSD",1729462825333,0.43138115,68952.0,68951.0,0.3178662]
["bitfinex","BTCUSD",1729462825560,0.43038115,68952.0,68951.0,0.2878602]
["bitfinex","BTCUSD",1729462825797,0.43138115,68952.0,68951.0,0.2888602]
["bitfinex","BTCUSD",1729462826267,0.43138115,68952.0,68951.0,0.2878602]
["bitfinex","BTCUSD",1729462826529,0.43038115,68952.0,68951.0,0.2588542]
["bitfinex","BTCUSD",1729462826829,0.44338115,68952.0,68951.0,0.2588542]
["bitfinex","BTCUSD",1729462828021,0.44338115,68952.0,68951.0,0.1138242]
["bitfinex","BTCUSD",1729462828256,0.44338115,68952.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462828257,0.017,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462828480,0.42534322,68946.0,68945.0,0.001656]
["bitfinex","BTCUSD",1729462828727,0.42534322,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462828961,0.37999115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462829436,0.38199115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462829907,0.39599115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462831812,0.39099115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462832039,0.39599115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462835114,0.54369115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462835348,0.6926503,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462835876,0.80735935,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462836636,0.7640503,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462837102,0.61509115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462838257,0.65838323,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462839663,0.61509115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462839891,0.48768323,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462840123,0.39599115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462841478,0.50520587,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462842863,0.39599115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462844431,0.43928323,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462844668,0.39599115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462845830,0.41899115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462846064,0.46228323,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462846283,0.60014796,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462846523,0.55689302,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462846740,0.60014526,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462847270,0.6001456,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462847518,0.55689302,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462847766,0.62183115,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462848017,0.55689302,68946.0,68945.0,1e-06]
["bitfinex","BTCUSD",1729462848267,0.015,68924.0,68920.0,0.001656]
["bitfinex","BTCUSD",1729462848533,0.38202815,68924.0,68920.0,0.001656]
["bitfinex","BTCUSD",1729462848739,0.233074,68921.0,68920.0,0.001656]
["bitfinex","BTCUSD",1729462848978,0.38203315,68921.0,68920.0,0.001656]
["bitfinex","BTCUSD",1729462851376,0.38203315,68921.0,68897.0,0.159642]
["bitfinex","BTCUSD",1729462851377,0.231096,68908.0,68897.0,0.159642]
["bitfinex","BTCUSD",1729462851618,0.231108,68901.0,68897.0,0.159642]
["bitfinex","BTCUSD",1729462851832,0.38206715,68901.0,68897.0,0.159642]
["bitfinex","BTCUSD",1729462852071,0.36506715,68901.0,68897.0,0.159642]
["bitfinex","BTCUSD",1729462852321,0.37006715,68901.0,68897.0,0.159642]
["bitfinex","BTCUSD",1729462852554,0.216113,68898.0,68897.0,0.156294]
["bitfinex","BTCUSD",1729462852804,0.35407215,68898.0,68897.0,0.156294]
["bitfinex","BTCUSD",1729462853763,0.35407215,68898.0,68897.0,0.591724]
["bitfinex","BTCUSD",1729462854958,0.36507215,68898.0,68897.0,0.591724]
["bitfinex","BTCUSD",1729462861221,0.35407215,68898.0,68897.0,0.591724]
["bitfinex","BTCUSD",1729462861471,0.35907215,68898.0,68897.0,0.591724]
["bitfinex","BTCUSD",1729462861710,0.210113,68898.0,68897.0,0.591724]
["bitfinex","BTCUSD",1729462861956,0.005,68898.0,68897.0,0.86527641]
["bitfinex","BTCUSD",1729462862201,0.21786809,68913.0,68902.0,0.1829]
["bitfinex","BTCUSD",1729462862428,0.21786809,68906.0,68905.0,0.1829]
["bitfinex","BTCUSD",1729462862718,0.21786809,68913.0,68907.0,0.0812]
["bitfinex","BTCUSD",1729462862954,0.33395609,68913.0,68908.0,0.54113665]
["bitfinex","BTCUSD",1729462863181,0.33395709,68913.0,68909.0,0.10577665]
["bitfinex","BTCUSD",1729462863407,0.33395709,68913.0,68910.0,0.45992665]
["bitfinex","BTCUSD",1729462863408,0.21786809,68913.0,68910.0,0.45992665]
["bitfinex","BTCUSD",1729462863650,0.11609,68912.0,68911.0,0.02457665]
["bitfinex","BTCUSD",1729462863883,0.232162,68918.0,68911.0,0.72401665]
["bitfinex","BTCUSD",1729462864126,0.001,68913.0,68912.0,0.10577665]
["bitfinex","BTCUSD",1729462864352,0.001,68913.0,68912.0,0.72401665]
["bitfinex","BTCUSD",1729462864579,0.116078,68919.0,68913.0,0.0812]
["bitfinex","BTCUSD",1729462864812,0.232147,68922.0,68915.0,0.0812]
["bitfinex","BTCUSD",1729462865055,0.232153,68920.0,68916.0,0.319227]
["bitfinex","BTCUSD",1729462865347,0.116081,68917.0,68916.0,0.32867341]
["bitfinex","BTCUSD",1729462865576,0.116081,68917.0,68916.0,0.34378916]
["bitfinex","BTCUSD",1729462866280,0.1,68929.0,68916.0,0.3286738]
["bitfinex","BTCUSD",1729462866281,0.116081,68918.0,68916.0,0.3286738]
["bitfinex","BTCUSD",1729462866526,0.116081,68918.0,68917.0,0.0094468]
["bitfinex","BTCUSD",1729462866754,0.116081,68918.0,68917.0,0.5608368]
["bitfinex","BTCUSD",1729462867214,0.116077,68920.0,68917.0,0.5608368]
["bitfinex","BTCUSD",1729462867457,0.1,68929.0,68917.0,0.5608368]
["bitfinex","BTCUSD",1729462867458,0.1,68924.0,68919.0,0.0773]
["bitfinex","BTCUSD",1729462867679,0.1,68924.0,68920.0,0.7573168]
["bitfinex","BTCUSD",1729462867680,0.116072,68923.0,68920.0,0.7573168]
["bitfinex","BTCUSD",1729462867938,0.116072,68923.0,68921.0,0.0094468]
["bitfinex","BTCUSD",1729462868164,0.216072,68923.0,68922.0,0.5607968]
["bitfinex","BTCUSD",1729462868621,0.216072,68923.0,68922.0,0.55135]
["bitfinex","BTCUSD",1729462868847,0.216072,68923.0,68922.0,0.56079434]
["bitfinex","BTCUSD",1729462869742,0.36503115,68923.0,68922.0,0.56079434]
["bitfinex","BTCUSD",1729462870240,0.36603115,68923.0,68922.0,0.55735]
["bitfinex","BTCUSD",1729462870501,0.36603115,68923.0,68922.0,0.74739482]
["bitfinex","BTCUSD",1729462870502,0.001,68923.0,68922.0,0.74739482]
["bitfinex","BTCUSD",1729462870736,0.116066,68927.0,68922.0,0.81779482]
["bitfinex","BTCUSD",1729462870969,0.116062,68929.0,68923.0,0.00944482]
["bitfinex","BTCUSD",1729462871194,0.116061,68929.0,68925.0,0.0825]
["bitfinex","BTCUSD",1729462871435,0.232082,68942.0,68929.0,0.116061]
["bitfinex","BTCUSD",1729462871710,0.21786809,68943.0,68931.0,0.274]
["bitfinex","BTCUSD",1729462871711,0.116054,68934.0,68931.0,0.274]
["bitfinex","BTCUSD",1729462871941,0.116054,68933.0,68932.0,0.56073482]
["bitfinex","BTCUSD",1729462872612,0.116054,68933.0,68932.0,0.55129]
["bitfinex","BTCUSD",1729462872842,0.116054,68933.0,68932.0,0.56072798]
["bitfinex","BTCUSD",1729462873356,0.48288124,68933.0,68932.0,0.55429]
["bitfinex","BTCUSD",1729462873594,0.37001315,68933.0,68932.0,0.55429]
["bitfinex","BTCUSD",1729462874064,0.37001315,68933.0,68932.0,0.55129]
["bitfinex","BTCUSD",1729462875271,0.36501315,68933.0,68932.0,0.55129]
["bitfinex","BTCUSD",1729462875512,0.232101,68936.0,68932.0,0.63399]
["bitfinex","BTCUSD",1729462875749,0.116054,68933.0,68932.0,0.63699]
["bitfinex","BTCUSD",1729462876201,0.116054,68933.0,68932.0,0.63399]
["bitfinex","BTCUSD",1729462876669,0.116054,68933.0,68932.0,0.63699]
["bitfinex","BTCUSD",1729462877135,0.116054,68933.0,68932.0,0.63399]
["bitfinex","BTCUSD",1729462877617,0.116051,68935.0,68932.0,0.63799]
["bitfinex","BTCUSD",1729462877852,0.232096,68937.0,68932.0,0.63799]
["bitfinex","BTCUSD",1729462877853,0.1,68936.0,68933.0,0.1912]
["bitfinex","BTCUSD",1729462878188,0.1,68936.0,68934.0,0.55128]
["bitfinex","BTCUSD",1729462878189,0.116051,68935.0,68934.0,0.55128]
["bitfinex","BTCUSD",1729462878287,0.216051,68935.0,68934.0,0.55128]
["bitfinex","BTCUSD",1729462879909,0.216051,68935.0,68934.0,0.55328]
["bitfinex","BTCUSD",1729462880368,0.216051,68935.0,68934.0,0.55128]
["bitfinex","BTCUSD",1729462880655,0.216051,68935.0,68934.0,0.55528]
["bitfinex","BTCUSD",1729462880858,0.36501015,68935.0,68934.0,0.55528]
["bitfinex","BTCUSD",1729462882038,0.36501015,68935.0,68934.0,0.55128]
["bitfinex","BTCUSD",1729462882260,0.36501015,68935.0,68934.0,0.55528]
["bitfinex","BTCUSD",1729462882714,0.36501015,68935.0,68934.0,0.55128]
["bitfinex","BTCUSD",1729462882946,0.37301015,68935.0,68934.0,0.55228]
["bitfinex","BTCUSD",1729462884611,0.37883915,68935.0,68934.0,0.55228]
["bitfinex","BTCUSD",1729462885088,0.58893915,68935.0,68934.0,0.55228]
["bitfinex","BTCUSD",1729462885323,0.72544056,68935.0,68934.0,0.55228]
["bitfinex","BTCUSD",1729462885548,0.72544056,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462885807,0.58893915,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462886040,0.58893915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462886041,0.38083915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462886505,0.39083915,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462886964,0.38283915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462887189,0.46278015,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462887416,0.72928015,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462888428,0.73728015,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462888869,0.72928015,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462889112,0.74328015,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462891028,0.39483915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462891483,0.39683915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462891710,0.39483915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462892183,0.38983915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462892413,0.39483915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462892633,0.38483915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462892866,0.27983915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462893601,0.28483915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462893832,0.27983915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462894057,0.37983915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462894299,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462894534,0.36983915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462894995,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462895457,0.36683915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462895918,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462896189,0.36683915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462897830,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462898293,0.37683915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462898996,0.37083915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462899243,0.37083915,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462899499,0.36583915,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462899735,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462900192,0.37083915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462900435,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462900912,0.37083915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462901861,0.37683915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462902329,0.37083915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462902583,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462902803,0.37083915,68935.0,68934.0,0.489315]
["bitfinex","BTCUSD",1729462903486,0.36583915,68935.0,68934.0,0.489315]
["bitfinex","BTCUSD",1729462903711,0.36683915,68935.0,68934.0,0.489315]
["bitfinex","BTCUSD",1729462904751,0.36583915,68935.0,68934.0,0.489315]
["bitfinex","BTCUSD",1729462905155,0.36583915,68935.0,68934.0,0.490315]
["bitfinex","BTCUSD",1729462905676,0.36583915,68935.0,68934.0,0.489315]
["bitfinex","BTCUSD",1729462906393,0.36583915,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462906394,0.69491866,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462906614,0.37583915,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462906846,0.38083915,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462907067,0.42415566,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462907286,0.42423878,68935.0,68934.0,0.407215]
["bitfinex","BTCUSD",1729462907757,0.44598026,68935.0,68934.0,0.406215]
["bitfinex","BTCUSD",1729462907977,0.44598026,68935.0,68934.0,0.407871]
["bitfinex","BTCUSD",1729462908226,0.42426501,68935.0,68934.0,0.408871]
["bitfinex","BTCUSD",1729462908747,0.44598026,68935.0,68934.0,0.407871]
["bitfinex","BTCUSD",1729462908981,0.39283915,68935.0,68934.0,0.407871]
["bitfinex","BTCUSD",1729462909204,0.45798026,68935.0,68934.0,0.407871]
["bitfinex","BTCUSD",1729462909651,0.45298026,68935.0,68934.0,0.407871]
["bitfinex","BTCUSD",1729462909889,0.37783915,68935.0,68934.0,0.407871]
["bitfinex","BTCUSD",1729462911994,0.116071,68923.0,68922.0,0.1973]
["bitfinex","BTCUSD",1729462912228,0.116071,68923.0,68922.0,0.20677848]
["bitfinex","BTCUSD",1729462912438,0.116071,68923.0,68922.0,0.64204848]
["bitfinex","BTCUSD",1729462914885,0.116071,68923.0,68922.0,0.64204907]
["bitfinex","BTCUSD",1729462915111,0.117071,68923.0,68922.0,0.64304907]
["bitfinex","BTCUSD",1729462915558,0.116071,68923.0,68922.0,0.64204907]
["bitfinex","BTCUSD",1729462917161,0.117071,68923.0,68922.0,0.64304907]
["bitfinex","BTCUSD",1729462917387,0.36603015,68923.0,68922.0,0.44574907]
["bitfinex","BTCUSD",1729462917819,0.36503015,68923.0,68922.0,0.43527]
["bitfinex","BTCUSD",1729462918287,0.36603015,68923.0,68922.0,0.43627]
["bitfinex","BTCUSD",1729462918744,0.36503015,68923.0,68922.0,0.44473696]
["bitfinex","BTCUSD",1729462919910,0.36503015,68923.0,68922.0,0.44639296]
["bitfinex","BTCUSD",1729462920126,0.36603015,68923.0,68922.0,0.44639296]
["bitfinex","BTCUSD",1729462920852,0.36503015,68923.0,68922.0,0.44639296]
["bitfinex","BTCUSD",1729462921115,0.116063,68928.0,68922.0,0.52879296]
["bitfinex","BTCUSD",1729462921347,0.116063,68928.0,68923.0,0.02461916]
["bitfinex","BTCUSD",1729462921348,0.1,68927.0,68923.0,0.02461916]
["bitfinex","BTCUSD",1729462921595,0.1,68927.0,68924.0,0.64437916]
["bitfinex","BTCUSD",1729462921853,0.11606,68930.0,68924.0,0.64437916]
["bitfinex","BTCUSD",1729462921854,0.1,68930.0,68926.0,0.116066]
["bitfinex","BTCUSD",1729462922084,0.1,68930.0,68927.0,0.45985916]
["bitfinex","BTCUSD",1729462922296,0.1,68930.0,68928.0,0.02461916]
["bitfinex","BTCUSD",1729462922533,0.1,68930.0,68929.0,0.45984916]
["bitfinex","BTCUSD",1729462922781,0.21786809,68939.0,68929.0,0.53514916]
["bitfinex","BTCUSD",1729462922782,0.1,68936.0,68929.0,0.53514916]
["bitfinex","BTCUSD",1729462923009,0.216056,68933.0,68930.0,0.02461916]
["bitfinex","BTCUSD",1729462923246,0.38106715,68934.0,68931.0,0.219162]
["bitfinex","BTCUSD",1729462923502,0.116056,68932.0,68931.0,0.24377287]
["bitfinex","BTCUSD",1729462923775,0.116056,68932.0,68931.0,0.24377268]
["bitfinex","BTCUSD",1729462924003,0.38106715,68934.0,68931.0,0.24377268]
["bitfinex","BTCUSD",1729462924004,0.14895915,68934.0,68931.0,0.24377268]
["bitfinex","BTCUSD",1729462924229,0.116055,68933.0,68932.0,0.02461068]
["bitfinex","BTCUSD",1729462924441,0.116055,68933.0,68932.0,0.67588068]
["bitfinex","BTCUSD",1729462925626,0.232072,68944.0,68932.0,0.67588068]
["bitfinex","BTCUSD",1729462925893,0.04342853,68950.0,68932.0,0.67588068]
["bitfinex","BTCUSD",1729462925894,0.11605,68936.0,68933.0,0.02461068]
["bitfinex","BTCUSD",1729462926151,0.232895,68946.0,68934.0,0.97507846]
["bitfinex","BTCUSD",1729462926389,0.116042,68941.0,68934.0,0.99021581]
["bitfinex","BTCUSD",1729462926604,0.23208,68942.0,68934.0,1.07191581]
["bitfinex","BTCUSD",1729462926825,0.232078,68943.0,68934.0,1.07191581]
["bitfinex","BTCUSD",1729462927041,0.116043,68940.0,68934.0,1.07191581]
["bitfinex","BTCUSD",1729462927269,0.001829,68935.0,68934.0,1.07191581]
["bitfinex","BTCUSD",1729462927770,0.000829,68935.0,68934.0,1.11191581]
["bitfinex","BTCUSD",1729462928005,0.001829,68935.0,68934.0,1.11091581]
["bitfinex","BTCUSD",1729462929375,0.001829,68935.0,68934.0,1.11086308]
["bitfinex","BTCUSD",1729462932019,0.33472909,68946.0,68934.0,1.11086308]
["bitfinex","BTCUSD",1729462932020,0.000828,68946.0,68945.0,0.038]
["bitfinex","BTCUSD",1729462932248,0.21786809,68961.0,68960.0,0.121009]
["bitfinex","BTCUSD",1729462932552,0.21786809,68961.0,68960.0,0.88434908]
["bitfinex","BTCUSD",1729462932871,0.000828,68967.0,68965.0,0.005]
["bitfinex","BTCUSD",1729462933118,0.000828,68967.0,68965.0,0.78150215]
["bitfinex","BTCUSD",1729462933344,0.000828,68967.0,68965.0,0.77650215]
["bitfinex","BTCUSD",1729462933609,0.000828,68967.0,68965.0,0.78150215]
["bitfinex","BTCUSD",1729462934074,0.000828,68967.0,68965.0,0.78250215]
["bitfinex","BTCUSD",1729462934316,0.001828,68966.0,68965.0,0.78250215]
["bitfinex","BTCUSD",1729462934770,0.001828,68966.0,68965.0,0.77750215]
["bitfinex","BTCUSD",1729462935018,0.26678615,68966.0,68965.0,0.66150215]
["bitfinex","BTCUSD",1729462935275,0.36678615,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462935495,0.45658615,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462935717,0.46458615,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462935936,0.46558615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462936204,0.46458615,68966.0,68965.0,0.65806]
["bitfinex","BTCUSD",1729462936485,0.45958615,68966.0,68965.0,0.65806]
["bitfinex","BTCUSD",1729462936712,0.45958615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462936713,0.36578615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462937185,0.37978615,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462937422,0.130827,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462937897,0.116827,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462939285,0.119827,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462939735,0.116827,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462939962,0.116827,68966.0,68965.0,0.65406]
["bitfinex","BTCUSD",1729462941108,0.26578615,68966.0,68965.0,0.65406]
["bitfinex","BTCUSD",1729462942685,0.26578615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462943879,0.26578615,68966.0,68965.0,0.65306]
["bitfinex","BTCUSD",1729462944109,0.116827,68966.0,68965.0,0.65306]
["bitfinex","BTCUSD",1729462944332,0.116827,68966.0,68965.0,0.66245054]
["bitfinex","BTCUSD",1729462945230,0.26578615,68966.0,68965.0,0.66045054]
["bitfinex","BTCUSD",1729462945488,0.26578615,68966.0,68965.0,0.65306]
["bitfinex","BTCUSD",1729462945725,0.36578615,68966.0,68965.0,0.65306]
["bitfinex","BTCUSD",1729462945962,0.36578615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462946200,0.37078615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462946425,0.37078615,68966.0,68965.0,0.65406]
["bitfinex","BTCUSD",1729462946426,0.38278615,68966.0,68965.0,0.65406]
["bitfinex","BTCUSD",1729462946652,0.65998615,68966.0,68965.0,0.65406]
["bitfinex","BTCUSD",1729462946898,0.65998615,68966.0,68965.0,0.65106]
["bitfinex","BTCUSD",1729462947135,0.65998615,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462947136,0.66998615,68966.0,68965.0,0.65206]
["bitfinex","BTCUSD",1729462947595,0.66998615,68966.0,68965.0,0.51950379]
["bitfinex","BTCUSD",1729462947596,0.80646507,68966.0,68965.0,0.51950379]
["bitfinex","BTCUSD",1729462947854,0.80646507,68966.0,68965.0,0.24025808]
["bitfinex","BTCUSD",1729462948359,0.005,68954.0,68953.0,0.21786809]
["bitfinex","BTCUSD",1729462948590,0.45187815,68954.0,68953.0,0.65294809]
["bitfinex","BTCUSD",1729462949035,0.45187815,68954.0,68953.0,0.43508]
["bitfinex","BTCUSD",1729462949511,0.76327487,68954.0,68953.0,0.37707]
["bitfinex","BTCUSD",1729462949737,0.79827487,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462949969,0.68227815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462950219,0.64727815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462950455,0.65927815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462951650,0.64527815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462951893,0.38897815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462952137,0.38397815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462952378,0.36497815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462952608,0.38397815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462952840,0.39597815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462953086,0.64527815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462953315,0.64327815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462953545,0.38097815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462953772,0.38597815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462954009,0.39097815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462954768,0.36497815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462955006,0.37897815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462955228,0.38397815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462955449,0.38397815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462955450,0.36997815,68954.0,68953.0,0.14503]
["bitfinex","BTCUSD",1729462955698,0.37597815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462956186,0.38097815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462959476,0.48968487,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462959951,0.38097815,68954.0,68953.0,0.14603]
["bitfinex","BTCUSD",1729462964778,0.38097815,68954.0,68953.0,0.147686]
["bitfinex","BTCUSD",1729462965010,0.38180615,68954.0,68953.0,0.147686]
["bitfinex","BTCUSD",1729462967635,0.37680615,68954.0,68953.0,0.147686]
["bitfinex","BTCUSD",1729462968381,0.38380615,68954.0,68953.0,0.147686]
["bitfinex","BTCUSD",1729462968632,0.76349567,68954.0,68953.0,0.002661]
["bitfinex","BTCUSD",1729462968878,0.76349567,68954.0,68953.0,1e-06]
["bitfinex","BTCUSD",1729462969139,0.78649567,68954.0,68953.0,1e-06]
["bitfinex","BTCUSD",1729462969641,0.39180615,68954.0,68953.0,1e-06]
["bitfinex","BTCUSD",1729462970125,0.38080615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462970357,0.39680615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462970582,0.39480615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462970832,0.38080615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462971317,0.39480615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462971793,0.38080615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462972014,0.39480615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462972713,0.39680615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462973169,0.38280615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462973389,0.39680615,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462974074,0.51620197,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462974738,0.50220197,68954.0,68953.0,0.435081]
["bitfinex","BTCUSD",1729462974990,0.38280615,68954.0,68953.0,0.348066]
["bitfinex","BTCUSD",1729462975258,0.46310636,68954.0,68953.0,0.15781543]
["bitfinex","BTCUSD",1729462975510,0.69690615,68954.0,68953.0,0.03511158]
["bitfinex","BTCUSD",1729462975742,0.256031,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462975995,0.48239015,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462976227,0.52568186,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462976731,0.68209015,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462977401,0.74699556,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462977627,0.7492576,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462977872,0.8503876,68947.0,68946.0,1e-06]
["bitfinex","BTCUSD",1729462978099,0.308464,68927.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729462978831,0.231071,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729462979080,0.233071,68923.0,68922.0,0.436926]
["bitfinex","BTCUSD",1729462979337,0.233071,68923.0,68922.0,0.291836]
["bitfinex","BTCUSD",1729462979338,0.40503015,68923.0,68922.0,0.291836]
["bitfinex","BTCUSD",1729462979847,0.40503015,68923.0,68922.0,0.204782]
["bitfinex","BTCUSD",1729462980326,0.41903015,68923.0,68922.0,0.204782]
["bitfinex","BTCUSD",1729462980779,0.40503015,68923.0,68922.0,0.204782]
["bitfinex","BTCUSD",1729462981247,0.41903015,68923.0,68922.0,0.204782]
["bitfinex","BTCUSD",1729462982006,0.41903015,68923.0,68922.0,0.117728]
["bitfinex","BTCUSD",1729462982260,0.41903015,68923.0,68922.0,0.08871]
["bitfinex","BTCUSD",1729462982261,0.53831327,68923.0,68922.0,0.08871]
["bitfinex","BTCUSD",1729462982535,0.53831327,68923.0,68908.0,0.21262609]
["bitfinex","BTCUSD",1729462982536,0.233095,68909.0,68908.0,0.21262609]
["bitfinex","BTCUSD",1729462982813,0.38005415,68909.0,68908.0,0.21262609]
["bitfinex","BTCUSD",1729462983042,0.116108,68901.0,68900.0,0.41592609]
["bitfinex","BTCUSD",1729462983283,0.36506715,68901.0,68900.0,0.41592609]
["bitfinex","BTCUSD",1729462983517,0.36506715,68901.0,68900.0,0.001658]
["bitfinex","BTCUSD",1729462983745,0.37006715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462984466,0.37706715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462985673,0.37006715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462985911,0.37406715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462988460,0.36506715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462988951,0.37406715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462989414,0.36506715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462989645,0.37406715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462990098,0.36506715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462990294,0.37506715,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462991981,0.48873537,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462992260,0.50073537,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462992718,0.49073537,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462993204,0.50073537,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462993424,0.52346257,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462993657,0.51346257,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462993880,0.40479435,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462995030,0.41879435,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462995486,0.40479435,68901.0,68900.0,0.437068]
["bitfinex","BTCUSD",1729462995967,0.38779435,68901.0,68900.0,0.512368]
["bitfinex","BTCUSD",1729462996199,0.37906715,68901.0,68900.0,0.512368]
["bitfinex","BTCUSD",1729462996648,0.36506715,68901.0,68900.0,0.512368]
["bitfinex","BTCUSD",1729462997338,0.36506715,68901.0,68900.0,0.52310936]
["bitfinex","BTCUSD",1729462997576,0.26506715,68901.0,68900.0,0.53251119]
["bitfinex","BTCUSD",1729462997814,0.26506715,68901.0,68900.0,0.5475535]
["bitfinex","BTCUSD",1729462998038,0.27906715,68901.0,68900.0,0.5475535]
["bitfinex","BTCUSD",1729462998518,0.130108,68901.0,68900.0,0.5475535]
["bitfinex","BTCUSD",1729462998743,0.216108,68901.0,68900.0,0.56636646]
["bitfinex","BTCUSD",1729462999899,0.001,68901.0,68900.0,0.56636646]
["bitfinex","BTCUSD",1729463000137,0.001,68901.0,68900.0,0.76236646]
["bitfinex","BTCUSD",1729463000604,0.005,68927.0,68900.0,0.76236646]
["bitfinex","BTCUSD",1729463000605,0.21786809,68912.0,68902.0,0.005]
["bitfinex","BTCUSD",1729463001016,0.21786809,68912.0,68908.0,0.21168478]
["bitfinex","BTCUSD",1729463001022,0.21786809,68912.0,68909.0,0.09318478]
["bitfinex","BTCUSD",1729463001256,0.116087,68914.0,68912.0,0.0775]
["bitfinex","BTCUSD",1729463001494,0.116086,68914.0,68913.0,0.48932846]
["bitfinex","BTCUSD",1729463001725,0.116086,68914.0,68913.0,0.4705155]
["bitfinex","BTCUSD",1729463001970,0.116086,68914.0,68913.0,0.45547319]
["bitfinex","BTCUSD",1729463002467,0.216086,68914.0,68913.0,0.45551002]
["bitfinex","BTCUSD",1729463002703,0.36504515,68914.0,68913.0,0.45551002]
["bitfinex","BTCUSD",1729463004349,0.36504515,68914.0,68913.0,0.4706023]
["bitfinex","BTCUSD",1729463004860,0.36504515,68914.0,68913.0,0.67486543]
["bitfinex","BTCUSD",1729463005093,0.34664515,68914.0,68913.0,0.6560023]
["bitfinex","BTCUSD",1729463005324,0.34664515,68914.0,68913.0,0.4706023]
["bitfinex","BTCUSD",1729463005545,0.34264515,68914.0,68913.0,0.4706023]
["bitfinex","BTCUSD",1729463005789,0.34264515,68914.0,68913.0,0.48947637]
["bitfinex","BTCUSD",1729463006063,0.34264515,68914.0,68913.0,0.4894942]
["bitfinex","BTCUSD",1729463006289,0.000829,68923.0,68915.0,0.1854]
["bitfinex","BTCUSD",1729463006523,0.14978815,68923.0,68917.0,0.13178067]
["bitfinex","BTCUSD",1729463006774,0.14978815,68923.0,68920.0,0.01570067]
["bitfinex","BTCUSD",1729463006998,0.14978815,68923.0,68921.0,0.4894442]
["bitfinex","BTCUSD",1729463007231,0.000829,68923.0,68922.0,0.0541642]
["bitfinex","BTCUSD",1729463007447,0.26585915,68923.0,68922.0,0.4894342]
["bitfinex","BTCUSD",1729463007664,0.36585915,68923.0,68922.0,0.4894342]
["bitfinex","BTCUSD",1729463008357,0.36685915,68923.0,68922.0,0.4894342]
["bitfinex","BTCUSD",1729463008846,0.36585915,68923.0,68922.0,0.4894342]
["bitfinex","BTCUSD",1729463009075,0.36685915,68923.0,68922.0,0.4944342]
["bitfinex","BTCUSD",1729463009298,0.36685915,68923.0,68922.0,0.47556013]
["bitfinex","BTCUSD",1729463009523,0.36685915,68923.0,68922.0,0.47553193]
["bitfinex","BTCUSD",1729463011335,0.36685915,68923.0,68922.0,0.47552739]
["bitfinex","BTCUSD",1729463011831,0.36685915,68923.0,68922.0,0.46045063]
["bitfinex","BTCUSD",1729463012075,0.36685915,68923.0,68922.0,0.45985063]
["bitfinex","BTCUSD",1729463012304,0.36585915,68923.0,68922.0,0.45485063]
["bitfinex","BTCUSD",1729463012549,0.36685915,68923.0,68922.0,0.45985063]
["bitfinex","BTCUSD",1729463013018,0.36685915,68923.0,68922.0,0.45984568]
["bitfinex","BTCUSD",1729463013270,0.36685915,68923.0,68922.0,0.45984558]
["bitfinex","BTCUSD",1729463013496,0.36685915,68923.0,68922.0,0.43967]
["bitfinex","BTCUSD",1729463014006,0.36585915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463014232,0.36985915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463014457,0.36785915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463014686,0.36585915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463014929,0.37085915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463015404,0.36585915,68923.0,68922.0,0.44408715]
["bitfinex","BTCUSD",1729463015859,0.37085915,68923.0,68922.0,0.44408715]
["bitfinex","BTCUSD",1729463016350,0.37085915,68923.0,68922.0,0.44408619]
["bitfinex","BTCUSD",1729463016578,0.37085915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463016808,0.37085915,68923.0,68922.0,0.44408616]
["bitfinex","BTCUSD",1729463017043,0.37085915,68923.0,68922.0,0.44408618]
["bitfinex","BTCUSD",1729463017507,0.36585915,68923.0,68922.0,0.44408618]
["bitfinex","BTCUSD",1729463017743,0.37085915,68923.0,68922.0,0.44408618]
["bitfinex","BTCUSD",1729463018204,0.36585915,68923.0,68922.0,0.44408618]
["bitfinex","BTCUSD",1729463018662,0.36785915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463019367,0.36585915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463021224,0.37085915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463021482,0.37485915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463021694,0.36985915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463021910,0.36585915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463022353,0.36785915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463022821,0.36585915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463023040,0.36785915,68923.0,68922.0,0.43467]
["bitfinex","BTCUSD",1729463023271,0.36785915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463024462,0.36585915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463024699,0.36785915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463025172,0.36585915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463025407,0.37085915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463025871,0.36585915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463026323,0.37285915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463027554,0.36585915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463027784,0.37385915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463030387,0.37885915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463030624,0.37385915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463031306,0.36585915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463031530,0.37985915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463032017,0.36585915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463032457,0.37485915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463034028,0.37985915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463034256,0.38185915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463034494,0.42518148,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463034726,0.38185915,68923.0,68922.0,0.436326]
["bitfinex","BTCUSD",1729463034966,0.44819521,68923.0,68922.0,0.37829]
["bitfinex","BTCUSD",1729463035199,0.9060483,68923.0,68922.0,0.291236]
["bitfinex","BTCUSD",1729463035658,0.9060483,68923.0,68922.0,0.204182]
["bitfinex","BTCUSD",1729463035919,0.8970483,68923.0,68922.0,0.146146]
["bitfinex","BTCUSD",1729463036127,0.9110483,68923.0,68922.0,0.146146]
["bitfinex","BTCUSD",1729463036351,0.99773846,68923.0,68922.0,0.146146]
["bitfinex","BTCUSD",1729463036807,0.9110483,68923.0,68922.0,0.001056]
["bitfinex","BTCUSD",1729463037032,0.9110483,68923.0,68908.0,0.21786809]
["bitfinex","BTCUSD",1729463037033,0.233095,68909.0,68908.0,0.21786809]
["bitfinex","BTCUSD",1729463037258,0.38205415,68909.0,68908.0,0.21786809]
["bitfinex","BTCUSD",1729463037734,0.221106,68902.0,68900.0,0.001658]
["bitfinex","BTCUSD",1729463037969,0.37006515,68902.0,68901.0,0.65326809]
["bitfinex","BTCUSD",1729463038214,0.37206515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463038471,0.37006515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463038715,0.36506515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463039170,0.37406515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463040320,0.33736573,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463040534,0.36506515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463040760,0.37206515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463041229,0.36506515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463041662,0.37306515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463042092,0.36506515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463042546,0.37206515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463043702,0.36506515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463043918,0.37306515,68902.0,68901.0,0.4354]
["bitfinex","BTCUSD",1729463044379,0.14895915,68902.0,68901.0,0.5134]
["bitfinex","BTCUSD",1729463044617,0.04337761,68919.0,68903.0,0.078]
["bitfinex","BTCUSD",1729463044837,0.21786809,68913.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463045062,0.116101,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463045285,0.26506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463045980,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463048064,0.36706015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463048539,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463049438,0.36706015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463050602,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463051754,0.36806015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463052208,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463054496,0.36806015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463054944,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463055378,0.36506015,68905.0,68904.0,0.32874388]
["bitfinex","BTCUSD",1729463055806,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463056488,0.36506015,68905.0,68904.0,0.32874389]
["bitfinex","BTCUSD",1729463056724,0.36506015,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463056948,0.36506015,68905.0,68904.0,0.32874484]
["bitfinex","BTCUSD",1729463058543,0.36671815,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463062991,0.36671815,68905.0,68904.0,0.32875375]
["bitfinex","BTCUSD",1729463063690,0.36671815,68905.0,68904.0,0.319287]
["bitfinex","BTCUSD",1729463063918,0.36671815,68905.0,68904.0,0.32875531]
["bitfinex","BTCUSD",1729463064152,0.37071815,68905.0,68904.0,0.32875531]
["bitfinex","BTCUSD",1729463064623,0.36671815,68905.0,68904.0,0.32875531]
["bitfinex","BTCUSD",1729463065555,0.36671815,68905.0,68904.0,0.32975531]
["bitfinex","BTCUSD",1729463067623,0.36671815,68905.0,68904.0,0.32975572]
["bitfinex","BTCUSD",1729463070717,0.36671815,68905.0,68904.0,0.33058472]
["bitfinex","BTCUSD",1729463073369,0.36671815,68905.0,68904.0,0.34574945]
["bitfinex","BTCUSD",1729463075800,0.36671815,68905.0,68904.0,0.35657565]
["bitfinex","BTCUSD",1729463081817,0.36671815,68905.0,68904.0,0.34141092]
["bitfinex","BTCUSD",1729463082104,0.36671815,68905.0,68904.0,0.3319422]
["bitfinex","BTCUSD",1729463082312,0.37371815,68905.0,68904.0,0.320116]
["bitfinex","BTCUSD",1729463083009,0.37571815,68905.0,68904.0,0.320116]
["bitfinex","BTCUSD",1729463083453,0.37371815,68905.0,68904.0,0.320116]
["bitfinex","BTCUSD",1729463083678,0.38571815,68905.0,68904.0,0.320116]
["bitfinex","BTCUSD",1729463084110,0.38871815,68905.0,68904.0,0.320116]
["bitfinex","BTCUSD",1729463084765,0.38571815,68905.0,68904.0,0.320116]
["bitfinex","BTCUSD",1729463084985,0.50530862,68905.0,68904.0,0.321116]
["bitfinex","BTCUSD",1729463085248,0.73760862,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463088879,0.62901815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463089568,0.63101815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463090056,0.62901815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463090507,0.73765546,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463090723,0.53835546,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463091637,0.54035546,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463092472,0.5397227,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463093139,0.43171815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463093355,0.54035546,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463094050,0.43171815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463094484,0.51658841,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463094730,0.51658891,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463095195,0.42971815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463095635,0.43171815,68905.0,68904.0,0.175986]
["bitfinex","BTCUSD",1729463096304,0.43171815,68905.0,68904.0,0.174786]
["bitfinex","BTCUSD",1729463097727,0.54028485,68905.0,68904.0,0.174786]
["bitfinex","BTCUSD",1729463099356,0.64828233,68905.0,68904.0,0.14576]
["bitfinex","BTCUSD",1729463099639,0.64828233,68905.0,68904.0,0.029653]
["bitfinex","BTCUSD",1729463099640,0.89703408,68905.0,68904.0,0.029653]
["bitfinex","BTCUSD",1729463099830,0.89703408,68905.0,68897.0,0.156294]
["bitfinex","BTCUSD",1729463099831,0.133113,68898.0,68897.0,0.156294]
["bitfinex","BTCUSD",1729463100076,0.44746326,68898.0,68897.0,0.156294]
["bitfinex","BTCUSD",1729463100295,0.44746326,68898.0,68897.0,0.069207]
["bitfinex","BTCUSD",1729463100296,0.52636326,68898.0,68897.0,0.069207]
["bitfinex","BTCUSD",1729463100524,0.63492711,68898.0,68897.0,0.069207]
["bitfinex","BTCUSD",1729463100762,0.52636326,68898.0,68897.0,0.069207]
["bitfinex","BTCUSD",1729463100991,0.61321509,68898.0,68897.0,0.069207]
["bitfinex","BTCUSD",1729463101272,0.61321285,68898.0,68897.0,0.069207]
["bitfinex","BTCUSD",1729463101507,0.52636326,68898.0,68897.0,0.011149]
["bitfinex","BTCUSD",1729463101971,0.223125,68891.0,68890.0,0.001652]
["bitfinex","BTCUSD",1729463102216,0.46506915,68891.0,68890.0,0.001652]
["bitfinex","BTCUSD",1729463102462,0.49806915,68891.0,68890.0,0.001652]
["bitfinex","BTCUSD",1729463103387,0.223135,68885.0,68883.0,0.21786809]
["bitfinex","BTCUSD",1729463103623,0.41549622,68885.0,68883.0,0.21786809]
["bitfinex","BTCUSD",1729463103890,0.41549622,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463104312,0.37209415,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463104750,0.38409415,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463105434,0.39609415,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463105908,0.55022962,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463107036,0.42709415,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463109468,0.42909415,68885.0,68873.0,0.0776]
["bitfinex","BTCUSD",1729463111310,0.156142,68881.0,68876.0,0.21951009]
["bitfinex","BTCUSD",1729463111523,0.40510115,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463112432,0.38010115,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463113346,0.4813821,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463114489,0.5093821,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463114706,0.4953821,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463115407,0.5323821,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463115840,0.57371554,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463116052,0.57571554,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463116563,0.57570012,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463116812,0.47442189,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463117040,0.40810115,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463118188,0.41010115,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463119806,0.42667426,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463120019,0.54355598,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463120489,0.54555598,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463121599,0.54355598,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463122289,0.54998287,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463122745,0.61496274,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463122995,0.54998287,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463123625,0.61496274,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729463123923,0.61496274,68881.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463123924,0.216164,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463124160,0.36512315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463125607,0.36812315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463126592,0.37012315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463126838,0.37312315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463127053,0.37012315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463127280,0.37312315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463127745,0.37012315,68868.0,68866.0,0.0763]
["bitfinex","BTCUSD",1729463127977,0.37112315,68868.0,68867.0,0.437272]
["bitfinex","BTCUSD",1729463128970,0.37112315,68868.0,68867.0,0.617872]
["bitfinex","BTCUSD",1729463129204,0.37112315,68868.0,68867.0,0.70489707]
["bitfinex","BTCUSD",1729463129428,0.37112315,68868.0,68867.0,0.71437435]
["bitfinex","BTCUSD",1729463130113,0.36812315,68868.0,68867.0,0.71437435]
["bitfinex","BTCUSD",1729463130345,0.36912315,68868.0,68867.0,0.71437435]
["bitfinex","BTCUSD",1729463130567,0.36512315,68868.0,68867.0,0.71437435]
["bitfinex","BTCUSD",1729463131047,0.36712315,68868.0,68867.0,0.71437435]
["bitfinex","BTCUSD",1729463131554,0.36612315,68868.0,68867.0,0.71437435]
["bitfinex","BTCUSD",1729463131811,0.01857311,68877.0,68870.0,0.2828]
["bitfinex","BTCUSD",1729463132044,0.21786809,68885.0,68877.0,0.1996]
["bitfinex","BTCUSD",1729463132275,0.21786809,68885.0,68878.0,0.47102073]
["bitfinex","BTCUSD",1729463132509,0.116145,68879.0,68878.0,0.43555]
["bitfinex","BTCUSD",1729463132732,0.116145,68879.0,68878.0,0.46017111]
["bitfinex","BTCUSD",1729463132955,0.116145,68879.0,68878.0,0.72087111]
["bitfinex","BTCUSD",1729463133419,0.26510415,68879.0,68878.0,0.72087111]
["bitfinex","BTCUSD",1729463134153,0.26610415,68879.0,68878.0,0.72587111]
["bitfinex","BTCUSD",1729463134615,0.26610415,68879.0,68878.0,0.72087111]
["bitfinex","BTCUSD",1729463134616,0.26510415,68879.0,68878.0,0.72087111]
["bitfinex","BTCUSD",1729463134856,0.26710415,68879.0,68878.0,0.72787111]
["bitfinex","BTCUSD",1729463135096,0.26710415,68879.0,68878.0,0.72784929]
["bitfinex","BTCUSD",1729463135350,0.26710415,68879.0,68878.0,0.71071108]
["bitfinex","BTCUSD",1729463135351,0.26610415,68879.0,68878.0,0.71071108]
["bitfinex","BTCUSD",1729463135801,0.26710415,68879.0,68878.0,0.71371108]
["bitfinex","BTCUSD",1729463136057,0.26610415,68879.0,68878.0,0.70871108]
["bitfinex","BTCUSD",1729463136509,0.26710415,68879.0,68878.0,0.71471108]
["bitfinex","BTCUSD",1729463138564,0.26710415,68879.0,68878.0,0.70525]
["bitfinex","BTCUSD",1729463138813,0.26710415,68879.0,68878.0,0.71470272]
["bitfinex","BTCUSD",1729463139269,0.26710415,68879.0,68878.0,0.70525]
["bitfinex","BTCUSD",1729463139507,0.26710415,68879.0,68878.0,0.71470072]
["bitfinex","BTCUSD",1729463140043,0.002,68879.0,68878.0,0.71970072]
["bitfinex","BTCUSD",1729463140930,0.002,68879.0,68878.0,0.73481583]
["bitfinex","BTCUSD",1729463141180,0.002,68879.0,68878.0,0.71970072]
["bitfinex","BTCUSD",1729463141672,0.118145,68879.0,68878.0,0.73481583]
["bitfinex","BTCUSD",1729463141900,0.118145,68879.0,68878.0,0.71970072]
["bitfinex","BTCUSD",1729463142155,0.26710415,68879.0,68878.0,0.71470072]
["bitfinex","BTCUSD",1729463142394,0.26710415,68879.0,68878.0,0.70525]
["bitfinex","BTCUSD",1729463148779,0.14895915,68879.0,68878.0,0.70525]
["bitfinex","BTCUSD",1729463149229,0.26510415,68879.0,68878.0,0.70525]
["bitfinex","BTCUSD",1729463153206,0.233941,68881.0,68878.0,0.62705]
["bitfinex","BTCUSD",1729463153207,0.001656,68881.0,68878.0,0.62705]
["bitfinex","BTCUSD",1729463153431,0.216144,68880.0,68879.0,0.08614391]
["bitfinex","BTCUSD",1729463153656,0.1,68880.0,68879.0,0.52169391]
["bitfinex","BTCUSD",1729463153886,0.001656,68881.0,68880.0,0.2578]
["bitfinex","BTCUSD",1729463154127,0.001656,68881.0,68880.0,0.70278391]
["bitfinex","BTCUSD",1729463154128,0.117798,68881.0,68880.0,0.70278391]
["bitfinex","BTCUSD",1729463154392,0.117798,68881.0,68880.0,0.69334]
["bitfinex","BTCUSD",1729463154610,0.117798,68881.0,68880.0,0.70278501]
["bitfinex","BTCUSD",1729463155316,0.118798,68881.0,68880.0,0.70278501]
["bitfinex","BTCUSD",1729463155556,0.119798,68881.0,68880.0,0.70278501]
["bitfinex","BTCUSD",1729463155755,0.118798,68881.0,68880.0,0.70278501]
["bitfinex","BTCUSD",1729463156012,0.119798,68881.0,68880.0,0.70778501]
["bitfinex","BTCUSD",1729463156245,0.119798,68881.0,68880.0,0.71078743]
["bitfinex","BTCUSD",1729463158369,0.119798,68881.0,68880.0,0.725924]
["bitfinex","BTCUSD",1729463159768,0.119798,68881.0,68880.0,0.70134]
["bitfinex","BTCUSD",1729463159993,0.119798,68881.0,68880.0,0.72594559]
["bitfinex","BTCUSD",1729463160230,0.119798,68881.0,68880.0,0.74488061]
["bitfinex","BTCUSD",1729463160451,0.119798,68881.0,68880.0,0.72594577]
["bitfinex","BTCUSD",1729463162314,0.119798,68881.0,68880.0,0.72596774]
["bitfinex","BTCUSD",1729463163226,0.26875715,68881.0,68880.0,0.54486774]
["bitfinex","BTCUSD",1729463172066,0.003656,68881.0,68880.0,0.73066774]
["bitfinex","BTCUSD",1729463172297,0.119798,68881.0,68880.0,0.74959985]
["bitfinex","BTCUSD",1729463172746,0.119798,68881.0,68880.0,0.73066774]
["bitfinex","BTCUSD",1729463173211,0.26875715,68881.0,68880.0,0.54486774]
["bitfinex","BTCUSD",1729463173435,0.26875715,68881.0,68880.0,0.46816774]
["bitfinex","BTCUSD",1729463179645,0.26875715,68881.0,68880.0,0.46816111]
["bitfinex","BTCUSD",1729463179886,0.003656,68881.0,68880.0,0.56530101]
["bitfinex","BTCUSD",1729463180339,0.003656,68881.0,68880.0,0.74640101]
["bitfinex","BTCUSD",1729463181075,0.003656,68881.0,68880.0,0.76084413]
["bitfinex","BTCUSD",1729463181343,0.003656,68881.0,68880.0,1.04950416]
["bitfinex","BTCUSD",1729463181585,0.21786809,68893.0,68892.0,0.121123]
["bitfinex","BTCUSD",1729463181835,0.21786809,68893.0,68892.0,0.47902101]
["bitfinex","BTCUSD",1729463182095,0.21786809,68893.0,68892.0,0.49845071]
["bitfinex","BTCUSD",1729463182337,0.232231,68897.0,68892.0,0.48402101]
["bitfinex","BTCUSD",1729463182597,0.116122,68893.0,68892.0,0.43546]
["bitfinex","BTCUSD",1729463182813,0.116122,68893.0,68892.0,0.47894753]
["bitfinex","BTCUSD",1729463183299,0.15061715,68898.0,68892.0,0.47894753]
["bitfinex","BTCUSD",1729463183538,0.116119,68895.0,68893.0,0.04348753]
["bitfinex","BTCUSD",1729463183773,0.232234,68896.0,68894.0,0.31933]
["bitfinex","BTCUSD",1729463184009,0.116118,68895.0,68894.0,0.31933]
["bitfinex","BTCUSD",1729463184245,0.116118,68895.0,68894.0,0.3438982]
["bitfinex","BTCUSD",1729463184710,0.117118,68895.0,68894.0,0.3438982]
["bitfinex","BTCUSD",1729463185196,0.116118,68895.0,68894.0,0.3438982]
["bitfinex","BTCUSD",1729463185429,0.117118,68895.0,68894.0,0.3518982]
["bitfinex","BTCUSD",1729463185681,0.002,68895.0,68894.0,0.3588982]
["bitfinex","BTCUSD",1729463185953,0.118118,68895.0,68894.0,0.3588982]
["bitfinex","BTCUSD",1729463190177,0.118118,68895.0,68894.0,0.35887828]
["bitfinex","BTCUSD",1729463191062,0.118118,68895.0,68894.0,0.34377912]
["bitfinex","BTCUSD",1729463192887,0.118118,68895.0,68894.0,0.35457469]
["bitfinex","BTCUSD",1729463193639,0.118118,68895.0,68894.0,0.35456055]
["bitfinex","BTCUSD",1729463193866,0.118118,68895.0,68894.0,0.36965701]
["bitfinex","BTCUSD",1729463197130,0.002,68895.0,68894.0,0.45155699]
["bitfinex","BTCUSD",1729463197382,0.003656,68895.0,68894.0,0.45155685]
["bitfinex","BTCUSD",1729463198313,0.003656,68895.0,68894.0,0.63475685]
["bitfinex","BTCUSD",1729463200782,0.119774,68895.0,68894.0,0.62975685]
["bitfinex","BTCUSD",1729463201023,0.119774,68895.0,68894.0,0.44656039]
["bitfinex","BTCUSD",1729463201517,0.119774,68895.0,68894.0,0.36966039]
["bitfinex","BTCUSD",1729463201518,0.26873315,68895.0,68894.0,0.36966039]
["bitfinex","BTCUSD",1729463201754,0.26873315,68895.0,68894.0,0.35456185]
["bitfinex","BTCUSD",1729463203332,0.26873315,68895.0,68894.0,0.36966913]
["bitfinex","BTCUSD",1729463204266,0.26873315,68895.0,68894.0,0.35887356]
["bitfinex","BTCUSD",1729463204491,0.26873315,68895.0,68894.0,0.36967687]
["bitfinex","BTCUSD",1729463207457,0.26873315,68895.0,68894.0,0.34945201]
["bitfinex","BTCUSD",1729463207671,0.26873315,68895.0,68894.0,0.35890296]
["bitfinex","BTCUSD",1729463207860,0.26873315,68895.0,68894.0,0.36971703]
["bitfinex","BTCUSD",1729463209075,0.26873315,68895.0,68894.0,0.3886272]
["bitfinex","BTCUSD",1729463210204,0.26873315,68895.0,68894.0,0.3894552]
["bitfinex","BTCUSD",1729463212033,0.003656,68895.0,68894.0,0.7750752]
["bitfinex","BTCUSD",1729463212260,0.003656,68895.0,68894.0,0.6589552]
["bitfinex","BTCUSD",1729463212969,0.003656,68895.0,68894.0,0.65896875]
["bitfinex","BTCUSD",1729463214597,0.003656,68895.0,68894.0,0.604658]
["bitfinex","BTCUSD",1729463214835,0.003656,68895.0,68894.0,0.7751389]
["bitfinex","BTCUSD",1729463215066,0.003656,68895.0,68894.0,0.80534971]
["bitfinex","BTCUSD",1729463215290,0.003656,68895.0,68894.0,0.7751389]
["bitfinex","BTCUSD",1729463215787,0.003656,68895.0,68894.0,0.7851389]
["bitfinex","BTCUSD",1729463216018,0.001658,68898.0,68894.0,0.7851389]
["bitfinex","BTCUSD",1729463216019,0.001658,68898.0,68897.0,0.431315]
["bitfinex","BTCUSD",1729463216256,0.001658,68898.0,68897.0,1.18618505]
["bitfinex","BTCUSD",1729463216532,0.00015588,68898.0,68897.0,1.18618505]
["bitfinex","BTCUSD",1729463217453,0.21786809,68904.0,68903.0,0.406305]
["bitfinex","BTCUSD",1729463217682,0.21786809,68904.0,68903.0,1.0121759]
["bitfinex","BTCUSD",1729463217913,0.001658,68905.0,68904.0,0.131103]
["bitfinex","BTCUSD",1729463218132,0.001658,68905.0,68904.0,0.80564639]
["bitfinex","BTCUSD",1729463218362,0.001658,68905.0,68904.0,0.8164739]
["bitfinex","BTCUSD",1729463219750,0.001658,68905.0,68904.0,0.83806167]
["bitfinex","BTCUSD",1729463220438,0.001658,68905.0,68904.0,0.72195867]
["bitfinex","BTCUSD",1729463220673,0.002658,68905.0,68904.0,0.75807673]
["bitfinex","BTCUSD",1729463221172,0.002658,68905.0,68904.0,0.86778807]
["bitfinex","BTCUSD",1729463221417,0.002658,68905.0,68904.0,0.85823831]
["bitfinex","BTCUSD",1729463221637,0.002658,68905.0,68904.0,0.90500371]
["bitfinex","BTCUSD",1729463221856,0.002658,68905.0,68904.0,0.89061684]
["bitfinex","BTCUSD",1729463222318,0.002658,68905.0,68904.0,0.87489117]
["bitfinex","BTCUSD",1729463222991,0.002658,68905.0,68904.0,0.75304798]
["bitfinex","BTCUSD",1729463223207,0.002658,68905.0,68904.0,0.86915098]
["bitfinex","BTCUSD",1729463223898,0.002658,68905.0,68904.0,0.75304798]
["bitfinex","BTCUSD",1729463224184,0.118759,68905.0,68904.0,0.75304798]
["bitfinex","BTCUSD",1729463224862,0.002658,68905.0,68904.0,0.75304798]
["bitfinex","BTCUSD",1729463225320,0.118759,68905.0,68904.0,0.71917809]
["bitfinex","BTCUSD",1729463225539,0.118759,68905.0,68904.0,0.6180924]
["bitfinex","BTCUSD",1729463226011,0.002658,68905.0,68904.0,1.0049954]
["bitfinex","BTCUSD",1729463226242,0.002658,68905.0,68904.0,1.20441013]
["bitfinex","BTCUSD",1729463226472,0.002,68910.0,68909.0,0.131095]
["bitfinex","BTCUSD",1729463226719,0.002,68910.0,68909.0,1.21337213]
["bitfinex","BTCUSD",1729463226969,0.002,68910.0,68909.0,1.21537213]
["bitfinex","BTCUSD",1729463227437,0.002,68910.0,68909.0,1.21337213]
["bitfinex","BTCUSD",1729463227659,0.002,68910.0,68909.0,1.28810645]
["bitfinex","BTCUSD",1729463227889,0.002,68919.0,68918.0,0.231779]
["bitfinex","BTCUSD",1729463228146,0.002,68919.0,68918.0,1.27993284]
["bitfinex","BTCUSD",1729463228368,0.000829,68923.0,68922.0,0.017]
["bitfinex","BTCUSD",1729463228629,0.000829,68923.0,68922.0,1.21526013]
["bitfinex","BTCUSD",1729463228854,0.000829,68923.0,68922.0,1.27981931]
["bitfinex","BTCUSD",1729463229102,0.000829,68923.0,68922.0,1.21526013]
["bitfinex","BTCUSD",1729463229620,0.002,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1729463229855,0.002,68929.0,68928.0,1.31522013]
["bitfinex","BTCUSD",1729463230102,0.002,68929.0,68928.0,1.31496709]
["bitfinex","BTCUSD",1729463230343,0.21786809,68941.0,68940.0,0.409242]
["bitfinex","BTCUSD",1729463230564,0.21786809,68941.0,68940.0,1.18492433]
["bitfinex","BTCUSD",1729463230811,0.21786809,68949.0,68948.0,0.208629]
["bitfinex","BTCUSD",1729463231058,0.21786809,68949.0,68948.0,0.76923318]
["bitfinex","BTCUSD",1729463231324,0.001644,68950.0,68949.0,0.154027]
["bitfinex","BTCUSD",1729463231552,0.001644,68950.0,68949.0,0.51658533]
["bitfinex","BTCUSD",1729463231994,0.001644,68950.0,68949.0,1.10703319]
["bitfinex","BTCUSD",1729463231999,0.001644,68950.0,68949.0,1.14408451]
["bitfinex","BTCUSD",1729463232221,0.001644,68950.0,68949.0,1.14720868]
["bitfinex","BTCUSD",1729463232664,0.001644,68950.0,68949.0,1.22480868]
["bitfinex","BTCUSD",1729463233606,0.002644,68950.0,68949.0,1.23680868]
["bitfinex","BTCUSD",1729463238715,0.002644,68950.0,68949.0,1.21180868]
["bitfinex","BTCUSD",1729463239211,0.002644,68950.0,68949.0,1.21380868]
["bitfinex","BTCUSD",1729463239462,0.002644,68950.0,68949.0,1.21180868]
["bitfinex","BTCUSD",1729463239905,0.002644,68950.0,68949.0,1.21380868]
["bitfinex","BTCUSD",1729463240145,0.002644,68950.0,68949.0,1.23680868]
["bitfinex","BTCUSD",1729463240408,0.21786809,68969.0,68954.0,0.1018]
["bitfinex","BTCUSD",1729463240607,0.21786809,68969.0,68953.0,0.117]
["bitfinex","BTCUSD",1729463240608,0.21786809,68969.0,68965.0,0.156]
["bitfinex","BTCUSD",1729463240869,0.21786809,68969.0,68965.0,0.87632253]
["bitfinex","BTCUSD",1729463241076,0.21786809,68985.0,68965.0,0.87832253]
["bitfinex","BTCUSD",1729463241334,0.115971,68983.0,68965.0,0.87832253]
["bitfinex","BTCUSD",1729463241561,0.33383609,68985.0,68965.0,0.87804669]
["bitfinex","BTCUSD",1729463241789,0.33383509,68985.0,68965.0,1.02700584]
["bitfinex","BTCUSD",1729463242020,0.21786809,68985.0,68965.0,1.02700584]
["bitfinex","BTCUSD",1729463242259,0.21786809,68985.0,68966.0,0.155999]
["bitfinex","BTCUSD",1729463242503,0.21786809,68985.0,68973.0,0.155987]
["bitfinex","BTCUSD",1729463242744,0.21786809,68985.0,68973.0,1.02324284]
["bitfinex","BTCUSD",1729463242986,0.21786809,68985.0,68973.0,1.06763034]
["bitfinex","BTCUSD",1729463243235,0.21786809,68985.0,68973.0,1.06760157]
["bitfinex","BTCUSD",1729463243491,0.21786809,68984.0,68973.0,1.26050157]
["bitfinex","BTCUSD",1729463243706,0.21786809,68984.0,68973.0,1.21611407]
["bitfinex","BTCUSD",1729463243943,0.21786809,68984.0,68980.0,0.130975]
["bitfinex","BTCUSD",1729463244178,0.21786809,68984.0,68980.0,0.94606207]
["bitfinex","BTCUSD",1729463244412,0.00114701,68995.0,68980.0,0.77410292]
["bitfinex","BTCUSD",1729463244413,0.115964,68987.0,68980.0,0.77410292]
["bitfinex","BTCUSD",1729463244641,0.032761,68984.0,68982.0,0.005]
["bitfinex","BTCUSD",1729463244868,0.231927,68987.0,68983.0,0.440039]
["bitfinex","BTCUSD",1729463245099,0.115968,68984.0,68983.0,0.435039]
["bitfinex","BTCUSD",1729463245338,0.231927,68987.0,68983.0,0.53178503]
["bitfinex","BTCUSD",1729463245560,0.231927,68987.0,68984.0,0.005]
["bitfinex","BTCUSD",1729463245792,0.231927,68987.0,68985.0,0.59377321]
["bitfinex","BTCUSD",1729463246075,0.14789,68987.0,68986.0,0.09177025]
["bitfinex","BTCUSD",1729463246322,0.231913,68992.0,68986.0,0.87470025]
["bitfinex","BTCUSD",1729463246587,0.115958,68991.0,68987.0,0.09177025]
["bitfinex","BTCUSD",1729463246810,0.115958,68991.0,68987.0,0.87469025]
["bitfinex","BTCUSD",1729463247049,0.14952,68991.0,68987.0,0.87469025]
["bitfinex","BTCUSD",1729463247279,0.115955,68993.0,68988.0,0.09177025]
["bitfinex","BTCUSD",1729463247518,0.115954,68993.0,68989.0,0.87468025]
["bitfinex","BTCUSD",1729463247755,0.115955,68992.0,68990.0,0.09177025]
["bitfinex","BTCUSD",1729463247966,0.115955,68992.0,68991.0,0.87466913]
["bitfinex","BTCUSD",1729463248187,0.231904,68994.0,68991.0,0.87466913]
["bitfinex","BTCUSD",1729463248188,0.147859,68994.0,68991.0,0.87466913]
["bitfinex","BTCUSD",1729463248418,0.147859,68994.0,68992.0,0.04275874]
["bitfinex","BTCUSD",1729463248419,0.115953,68993.0,68992.0,0.04275874]
["bitfinex","BTCUSD",1729463248658,0.115953,68993.0,68992.0,0.85333864]
["bitfinex","BTCUSD",1729463249109,0.06605616,68995.0,68992.0,0.85333864]
["bitfinex","BTCUSD",1729463249323,0.115951,68995.0,68993.0,0.07044864]
["bitfinex","BTCUSD",1729463249540,0.115951,68995.0,68994.0,0.85332864]
["bitfinex","BTCUSD",1729463249541,0.215951,68995.0,68994.0,0.85332864]
["bitfinex","BTCUSD",1729463250224,0.015951,68995.0,68994.0,0.85332864]
["bitfinex","BTCUSD",1729463250454,0.115951,68995.0,68994.0,0.85332864]
["bitfinex","BTCUSD",1729463251122,0.231895,68997.0,68994.0,0.85332864]
["bitfinex","BTCUSD",1729463251123,0.115949,68996.0,68994.0,0.85332864]
["bitfinex","BTCUSD",1729463251364,0.0773,68998.0,68995.0,0.07044864]
["bitfinex","BTCUSD",1729463251586,0.22625915,68998.0,68996.0,0.78287]
["bitfinex","BTCUSD",1729463251810,0.0773,68998.0,68997.0,0.07046509]
["bitfinex","BTCUSD",1729463252035,0.0793,69004.0,68997.0,0.81055646]
["bitfinex","BTCUSD",1729463252281,0.0793,69004.0,68997.0,0.8177529]
["bitfinex","BTCUSD",1729463252282,0.312345,68998.0,68997.0,0.8177529]
["bitfinex","BTCUSD",1729463252520,0.312345,68998.0,68997.0,0.78286]
["bitfinex","BTCUSD",1729463252521,0.64060415,68998.0,68997.0,0.78286]
["bitfinex","BTCUSD",1729463252747,0.64060415,68998.0,68997.0,0.79216434]
["bitfinex","BTCUSD",1729463253228,0.64060415,68998.0,68997.0,0.80705049]
["bitfinex","BTCUSD",1729463253229,0.1793,68998.0,68997.0,0.80705049]
["bitfinex","BTCUSD",1729463253457,0.331873,69003.0,68997.0,0.82767084]
["bitfinex","BTCUSD",1729463253684,0.1,68999.0,68998.0,0.04281084]
["bitfinex","BTCUSD",1729463253961,0.0819,69005.0,68998.0,0.82567084]
["bitfinex","BTCUSD",1729463254198,0.115931,69007.0,68999.0,0.04281084]
["bitfinex","BTCUSD",1729463254411,0.23185,69010.0,69000.0,0.83065084]
["bitfinex","BTCUSD",1729463254639,0.0765,69012.0,69000.0,0.83065084]
["bitfinex","BTCUSD",1729463254640,0.308345,69012.0,69001.0,0.04281084]
["bitfinex","BTCUSD",1729463254877,0.308345,69012.0,69002.0,0.82564084]
["bitfinex","BTCUSD",1729463255105,0.308345,69012.0,69003.0,0.04281084]
["bitfinex","BTCUSD",1729463255106,0.115931,69007.0,69003.0,0.04281084]
["bitfinex","BTCUSD",1729463255327,0.215932,69006.0,69004.0,0.82563084]
["bitfinex","BTCUSD",1729463255549,0.215932,69006.0,69004.0,0.78282]
["bitfinex","BTCUSD",1729463255804,0.215932,69006.0,69005.0,0.04290125]
["bitfinex","BTCUSD",1729463256030,0.1,69007.0,69005.0,0.82571125]
["bitfinex","BTCUSD",1729463256252,0.215931,69007.0,69006.0,0.04290125]
["bitfinex","BTCUSD",1729463256480,0.115923,69012.0,69006.0,0.82570125]
["bitfinex","BTCUSD",1729463256705,0.231833,69015.0,69007.0,0.05845971]
["bitfinex","BTCUSD",1729463256948,0.11592,69013.0,69008.0,0.84124971]
["bitfinex","BTCUSD",1729463257181,0.0011464,69029.0,69016.0,0.1981]
["bitfinex","BTCUSD",1729463257423,0.002822,69043.0,69026.0,0.005]
["bitfinex","BTCUSD",1729463257424,0.21786809,69028.0,69026.0,0.005]
["bitfinex","BTCUSD",1729463257651,0.21786809,69028.0,69027.0,0.82557125]
["bitfinex","BTCUSD",1729463257903,0.231772,69034.0,69027.0,0.82557125]
["bitfinex","BTCUSD",1729463258145,0.231772,69034.0,69027.0,0.78267]
["bitfinex","BTCUSD",1729463258146,0.115894,69028.0,69027.0,0.78267]
["bitfinex","BTCUSD",1729463258369,0.115894,69028.0,69027.0,0.82559834]
["bitfinex","BTCUSD",1729463258819,0.215894,69028.0,69027.0,0.82959834]
["bitfinex","BTCUSD",1729463259067,0.231766,69035.0,69027.0,0.83059834]
["bitfinex","BTCUSD",1729463259291,0.083,69039.0,69028.0,0.04292834]
["bitfinex","BTCUSD",1729463259522,0.083,69039.0,69029.0,0.666767]
["bitfinex","BTCUSD",1729463259524,0.38071515,69038.0,69029.0,0.666767]
["bitfinex","BTCUSD",1729463259745,0.115889,69031.0,69030.0,0.04292896]
["bitfinex","BTCUSD",1729463259961,0.115889,69031.0,69030.0,0.94146896]
["bitfinex","BTCUSD",1729463260184,0.231775,69033.0,69030.0,0.94146896]
["bitfinex","BTCUSD",1729463260444,0.115889,69031.0,69030.0,0.89854]
["bitfinex","BTCUSD",1729463260672,0.26484815,69031.0,69030.0,0.94146399]
["bitfinex","BTCUSD",1729463262256,0.26484815,69031.0,69030.0,0.94246399]
["bitfinex","BTCUSD",1729463262916,0.26484815,69031.0,69030.0,0.94146399]
["bitfinex","BTCUSD",1729463264283,0.36484815,69031.0,69030.0,0.95216063]
["bitfinex","BTCUSD",1729463264508,0.1,69031.0,69030.0,0.95216063]
["bitfinex","BTCUSD",1729463264737,0.1,69031.0,69030.0,0.95516063]
["bitfinex","BTCUSD",1729463265195,0.1,69031.0,69030.0,0.95216063]
["bitfinex","BTCUSD",1729463265417,0.1,69035.0,69030.0,0.9687168]
["bitfinex","BTCUSD",1729463265649,0.000822,69043.0,69031.0,0.27148872]
["bitfinex","BTCUSD",1729463265930,0.000822,69043.0,69042.0,0.120871]
["bitfinex","BTCUSD",1729463266154,0.000822,69043.0,69042.0,0.21308951]
["bitfinex","BTCUSD",1729463266392,0.0182363,69045.0,69044.0,0.130868]
["bitfinex","BTCUSD",1729463266622,0.0182363,69045.0,69044.0,1.08290846]
["bitfinex","BTCUSD",1729463266852,0.0182363,69045.0,69044.0,1.23186761]
["bitfinex","BTCUSD",1729463267323,0.00196695,69064.0,69063.0,0.02563046]
["bitfinex","BTCUSD",1729463267562,0.00196695,69064.0,69063.0,0.97755092]
["bitfinex","BTCUSD",1729463268297,0.00196695,69064.0,69063.0,1.17888692]
["bitfinex","BTCUSD",1729463268777,0.00196695,69064.0,69063.0,1.18488692]
["bitfinex","BTCUSD",1729463269012,0.33366709,69085.0,69072.0,0.015]
["bitfinex","BTCUSD",1729463269013,0.21786809,69085.0,69072.0,0.015]
["bitfinex","BTCUSD",1729463269233,0.21786809,69085.0,69072.0,0.92819851]
["bitfinex","BTCUSD",1729463269496,0.21786809,69085.0,69072.0,0.96686046]
["bitfinex","BTCUSD",1729463269726,0.21786809,69084.0,69072.0,1.33637339]
["bitfinex","BTCUSD",1729463270182,0.00078423,69086.0,69072.0,1.45419439]
["bitfinex","BTCUSD",1729463270926,0.00078423,69086.0,69074.0,0.155817]
["bitfinex","BTCUSD",1729463271190,0.00078423,69086.0,69074.0,1.25998039]
["bitfinex","BTCUSD",1729463271191,0.21786809,69083.0,69074.0,1.25998039]
["bitfinex","BTCUSD",1729463271414,0.21786809,69083.0,69074.0,1.26198039]
["bitfinex","BTCUSD",1729463271634,0.00078423,69086.0,69074.0,1.26198039]
["bitfinex","BTCUSD",1729463271635,0.00078423,69086.0,69074.0,1.28498039]
["bitfinex","BTCUSD",1729463272346,0.00078423,69086.0,69074.0,1.25662661]
["bitfinex","BTCUSD",1729463272579,0.00196638,69098.0,69093.0,0.120785]
["bitfinex","BTCUSD",1729463272812,0.00196638,69098.0,69093.0,1.33514264]
["bitfinex","BTCUSD",1729463273068,0.00196638,69098.0,69093.0,1.31214264]
["bitfinex","BTCUSD",1729463273345,0.17844512,69114.0,69107.0,0.005]
["bitfinex","BTCUSD",1729463273627,0.21786809,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1729463273849,0.05994,69125.0,69118.0,0.005]
["bitfinex","BTCUSD",1729463274088,0.231468,69124.0,69119.0,0.95102849]
["bitfinex","BTCUSD",1729463274308,0.09495715,69127.0,69121.0,0.005]
["bitfinex","BTCUSD",1729463274534,0.09495715,69127.0,69119.0,0.89798]
["bitfinex","BTCUSD",1729463274535,0.115735,69123.0,69122.0,0.95101849]
["bitfinex","BTCUSD",1729463274797,0.115735,69123.0,69122.0,0.90856129]
["bitfinex","BTCUSD",1729463275028,0.115735,69123.0,69122.0,0.95081591]
["bitfinex","BTCUSD",1729463275312,0.5,69128.0,69122.0,0.95081591]
["bitfinex","BTCUSD",1729463275530,0.115735,69123.0,69122.0,0.89797]
["bitfinex","BTCUSD",1729463275807,0.215735,69123.0,69122.0,0.92321414]
["bitfinex","BTCUSD",1729463276057,0.215735,69123.0,69122.0,0.95077313]
["bitfinex","BTCUSD",1729463276301,0.26469415,69123.0,69122.0,0.9324001]
["bitfinex","BTCUSD",1729463276535,0.26469415,69123.0,69122.0,0.92185387]
["bitfinex","BTCUSD",1729463276536,0.115735,69123.0,69122.0,0.92185387]
["bitfinex","BTCUSD",1729463276761,0.231461,69126.0,69122.0,0.92185387]
["bitfinex","BTCUSD",1729463276988,0.115735,69123.0,69122.0,0.89797]
["bitfinex","BTCUSD",1729463277274,0.115735,69123.0,69122.0,0.92184041]
["bitfinex","BTCUSD",1729463277501,0.115735,69123.0,69122.0,0.90815074]
["bitfinex","BTCUSD",1729463277735,0.115735,69123.0,69122.0,0.90715074]
["bitfinex","BTCUSD",1729463277973,0.231461,69126.0,69122.0,0.90815074]
["bitfinex","BTCUSD",1729463278195,0.231461,69126.0,69122.0,0.89997]
["bitfinex","BTCUSD",1729463278196,0.36469415,69123.0,69122.0,0.89997]
["bitfinex","BTCUSD",1729463278459,0.36469415,69123.0,69122.0,0.90714602]
["bitfinex","BTCUSD",1729463278721,0.36469415,69123.0,69122.0,0.89797]
["bitfinex","BTCUSD",1729463278722,0.47339415,69123.0,69122.0,0.89797]
["bitfinex","BTCUSD",1729463278964,0.48539415,69123.0,69122.0,0.89897]
["bitfinex","BTCUSD",1729463279207,0.48339415,69123.0,69122.0,0.89897]
["bitfinex","BTCUSD",1729463279459,0.48539415,69123.0,69122.0,0.89897]
["bitfinex","BTCUSD",1729463279691,0.48539415,69123.0,69122.0,0.89997]
["bitfinex","BTCUSD",1729463279928,0.48539415,69123.0,69122.0,0.89897]
["bitfinex","BTCUSD",1729463280159,0.48539415,69123.0,69122.0,0.89797]
["bitfinex","BTCUSD",1729463280388,0.63022607,69123.0,69122.0,0.73041659]
["bitfinex","BTCUSD",1729463280634,0.40469415,69123.0,69122.0,0.60301659]
["bitfinex","BTCUSD",1729463281123,0.40469415,69123.0,69122.0,0.60201659]
["bitfinex","BTCUSD",1729463281383,0.40469415,69123.0,69122.0,0.60301659]
["bitfinex","BTCUSD",1729463281622,0.40552215,69123.0,69122.0,0.60401659]
["bitfinex","BTCUSD",1729463281881,0.40552215,69123.0,69122.0,0.60301659]
["bitfinex","BTCUSD",1729463282359,0.40552215,69123.0,69122.0,0.37710274]
["bitfinex","BTCUSD",1729463282360,0.54236687,69123.0,69122.0,0.37710274]
["bitfinex","BTCUSD",1729463282608,0.54236687,69123.0,69122.0,0.37610274]
["bitfinex","BTCUSD",1729463282876,0.54236687,69123.0,69122.0,0.21248794]
["bitfinex","BTCUSD",1729463283109,0.54236687,69123.0,69106.0,0.21786809]
["bitfinex","BTCUSD",1729463283110,0.243762,69107.0,69106.0,0.21786809]
["bitfinex","BTCUSD",1729463283338,0.243762,69107.0,69106.0,0.22706809]
["bitfinex","BTCUSD",1729463283339,0.245762,69107.0,69106.0,0.22706809]
["bitfinex","BTCUSD",1729463283631,0.245762,69107.0,69106.0,0.0092006]
["bitfinex","BTCUSD",1729463284599,0.245762,69107.0,69106.0,0.0112006]
["bitfinex","BTCUSD",1729463285094,0.39272115,69107.0,69106.0,0.0112006]
["bitfinex","BTCUSD",1729463285581,0.1,69112.0,69106.0,0.03652121]
["bitfinex","BTCUSD",1729463285833,0.21786809,69129.0,69107.0,0.25563272]
["bitfinex","BTCUSD",1729463286076,0.21786809,69129.0,69106.0,0.02791418]
["bitfinex","BTCUSD",1729463286077,0.115747,69116.0,69108.0,0.04374211]
["bitfinex","BTCUSD",1729463286339,0.14895915,69122.0,69106.0,0.002]
["bitfinex","BTCUSD",1729463286340,0.115754,69112.0,69109.0,0.04374211]
["bitfinex","BTCUSD",1729463286588,0.115757,69110.0,69106.0,0.21986809]
["bitfinex","BTCUSD",1729463286831,0.11576,69108.0,69107.0,0.0437452]
["bitfinex","BTCUSD",1729463287754,0.13876,69108.0,69107.0,0.0437452]
["bitfinex","BTCUSD",1729463287989,0.023,69108.0,69107.0,0.0437452]
["bitfinex","BTCUSD",1729463288468,0.023,69110.0,69107.0,0.04378114]
["bitfinex","BTCUSD",1729463288721,0.023,69110.0,69108.0,0.03878114]
["bitfinex","BTCUSD",1729463288979,0.023,69110.0,69106.0,0.001]
["bitfinex","BTCUSD",1729463288980,0.023,69110.0,69109.0,0.02533367]
["bitfinex","BTCUSD",1729463289209,0.1,69121.0,69109.0,0.02533367]
["bitfinex","BTCUSD",1729463289440,0.1,69113.0,69110.0,0.02533367]
["bitfinex","BTCUSD",1729463289690,0.1,69113.0,69111.0,0.02533367]
["bitfinex","BTCUSD",1729463289932,0.215752,69113.0,69112.0,0.02533367]
["bitfinex","BTCUSD",1729463290429,0.238752,69113.0,69112.0,0.02533367]
["bitfinex","BTCUSD",1729463290909,0.023,69114.0,69112.0,0.02533367]
["bitfinex","BTCUSD",1729463291139,0.123,69113.0,69112.0,0.007]
["bitfinex","BTCUSD",1729463291367,0.123,69113.0,69112.0,0.02738835]
["bitfinex","BTCUSD",1729463291601,0.123,69113.0,69112.0,0.46145835]
["bitfinex","BTCUSD",1729463291831,0.238752,69113.0,69112.0,0.46145835]
["bitfinex","BTCUSD",1729463292070,0.238752,69113.0,69112.0,0.46143534]
["bitfinex","BTCUSD",1729463292301,0.238752,69113.0,69112.0,0.45944609]
["bitfinex","BTCUSD",1729463292585,0.238752,69113.0,69112.0,0.46344609]
["bitfinex","BTCUSD",1729463293118,0.238752,69113.0,69112.0,0.47760156]
["bitfinex","BTCUSD",1729463293376,0.238752,69113.0,69112.0,0.46844609]
["bitfinex","BTCUSD",1729463293640,0.38771115,69113.0,69112.0,0.46344609]
["bitfinex","BTCUSD",1729463293884,0.39471115,69113.0,69112.0,0.46344609]
["bitfinex","BTCUSD",1729463294127,0.39471115,69113.0,69112.0,0.43544609]
["bitfinex","BTCUSD",1729463294128,0.40471115,69113.0,69112.0,0.43544609]
["bitfinex","BTCUSD",1729463294372,0.40471115,69113.0,69112.0,0.43944609]
["bitfinex","BTCUSD",1729463294865,0.40471115,69113.0,69112.0,0.43544609]
["bitfinex","BTCUSD",1729463295100,0.40471115,69113.0,69112.0,0.43644609]
["bitfinex","BTCUSD",1729463295341,0.40471115,69113.0,69112.0,0.41107]
["bitfinex","BTCUSD",1729463295578,0.40471115,69113.0,69112.0,0.4356]
["bitfinex","BTCUSD",1729463295834,0.40471115,69113.0,69112.0,0.4366]
["bitfinex","BTCUSD",1729463295835,0.41071115,69113.0,69112.0,0.4366]
["bitfinex","BTCUSD",1729463296084,0.41071115,69113.0,69112.0,0.4376]
["bitfinex","BTCUSD",1729463296340,0.40871115,69113.0,69112.0,0.4376]
["bitfinex","BTCUSD",1729463296580,0.40371115,69113.0,69112.0,0.4376]
["bitfinex","BTCUSD",1729463296812,0.39871115,69113.0,69112.0,0.45618826]
["bitfinex","BTCUSD",1729463297101,0.121752,69113.0,69112.0,0.45643485]
["bitfinex","BTCUSD",1729463297329,0.51,69128.0,69112.0,0.45643485]
["bitfinex","BTCUSD",1729463297330,0.5,69128.0,69112.0,0.45643485]
["bitfinex","BTCUSD",1729463297557,0.005,69126.0,69113.0,0.07201498]
["bitfinex","BTCUSD",1729463297807,0.231461,69126.0,69114.0,0.53938021]
["bitfinex","BTCUSD",1729463298061,0.231461,69126.0,69115.0,0.08131021]
["bitfinex","BTCUSD",1729463298307,0.115737,69122.0,69116.0,0.53936021]
["bitfinex","BTCUSD",1729463298541,0.5,69128.0,69120.0,0.005]
["bitfinex","BTCUSD",1729463298790,0.5,69128.0,69121.0,0.52869116]
["bitfinex","BTCUSD",1729463299052,0.5,69128.0,69124.0,0.005]
["bitfinex","BTCUSD",1729463299312,0.5,69128.0,69125.0,0.53934752]
["bitfinex","BTCUSD",1729463299568,0.5,69128.0,69126.0,0.08134752]
["bitfinex","BTCUSD",1729463299798,0.5,69128.0,69125.0,0.458]
["bitfinex","BTCUSD",1729463299799,0.5,69128.0,69127.0,0.08134752]
["bitfinex","BTCUSD",1729463300038,0.5,69128.0,69127.0,0.53932752]
["bitfinex","BTCUSD",1729463300565,0.6,69128.0,69127.0,0.53932752]
["bitfinex","BTCUSD",1729463301332,0.02265589,69149.0,69140.0,0.005]
["bitfinex","BTCUSD",1729463301567,0.43039824,69163.0,69162.0,0.0363]
["bitfinex","BTCUSD",1729463301568,0.37539824,69163.0,69162.0,0.0363]
["bitfinex","BTCUSD",1729463301832,0.37539824,69163.0,69162.0,0.53683444]
["bitfinex","BTCUSD",1729463302318,5.205e-05,69165.0,69164.0,0.005]
["bitfinex","BTCUSD",1729463302559,0.025,69211.0,69169.0,0.01]
["bitfinex","BTCUSD",1729463302560,0.21786809,69186.0,69169.0,0.01]
["bitfinex","BTCUSD",1729463302790,0.21786809,69193.0,69169.0,0.01]
["bitfinex","BTCUSD",1729463302791,0.21786809,69184.0,69171.0,0.0828]
["bitfinex","BTCUSD",1729463303028,0.21786809,69193.0,69171.0,0.0828]
["bitfinex","BTCUSD",1729463303029,0.21786809,69193.0,69173.0,0.1933]
["bitfinex","BTCUSD",1729463303276,0.21786809,69193.0,69171.0,0.0828]
["bitfinex","BTCUSD",1729463303277,0.005,69190.0,69174.0,0.52808314]
["bitfinex","BTCUSD",1729463303516,0.23127,69184.0,69175.0,0.01479106]
["bitfinex","BTCUSD",1729463303749,0.005,69187.0,69176.0,0.29018254]
["bitfinex","BTCUSD",1729463303750,0.005,69177.0,69176.0,0.29018254]
["bitfinex","BTCUSD",1729463304022,0.26960415,69177.0,69176.0,0.30494174]
["bitfinex","BTCUSD",1729463304282,0.26960415,69177.0,69176.0,0.28649448]
["bitfinex","BTCUSD",1729463304556,0.002,69181.0,69176.0,0.28649448]
["bitfinex","BTCUSD",1729463304557,0.005,69193.0,69176.0,0.304934]
["bitfinex","BTCUSD",1729463304799,0.005,69190.0,69177.0,0.26029101]
["bitfinex","BTCUSD",1729463305065,0.21786809,69188.0,69182.0,0.01535846]
["bitfinex","BTCUSD",1729463305339,0.005,69190.0,69178.0,0.65283]
["bitfinex","BTCUSD",1729463305340,0.115642,69179.0,69178.0,0.65283]
["bitfinex","BTCUSD",1729463305582,0.115632,69185.0,69178.0,0.6951687]
["bitfinex","BTCUSD",1729463305850,0.1,69183.0,69179.0,0.05767996]
["bitfinex","BTCUSD",1729463306087,0.1,69183.0,69180.0,0.71049996]
["bitfinex","BTCUSD",1729463306316,0.1,69183.0,69181.0,0.0423387]
["bitfinex","BTCUSD",1729463306563,0.1,69183.0,69182.0,0.84910785]
["bitfinex","BTCUSD",1729463306798,0.115635,69183.0,69182.0,0.6951487]
["bitfinex","BTCUSD",1729463307055,0.215635,69183.0,69182.0,0.6951487]
["bitfinex","BTCUSD",1729463307799,0.215635,69183.0,69182.0,0.6767401]
["bitfinex","BTCUSD",1729463308026,0.245635,69183.0,69182.0,0.6767401]
["bitfinex","BTCUSD",1729463308269,0.24046086,69183.0,69182.0,0.6620137]
["bitfinex","BTCUSD",1729463308494,0.39442001,69183.0,69182.0,0.6620137]
["bitfinex","BTCUSD",1729463308739,0.39242001,69183.0,69182.0,0.6620137]
["bitfinex","BTCUSD",1729463308968,0.39442001,69183.0,69182.0,0.6620137]
["bitfinex","BTCUSD",1729463309224,0.39442001,69183.0,69182.0,0.66198446]
["bitfinex","BTCUSD",1729463309225,0.38942001,69183.0,69182.0,0.66198446]
["bitfinex","BTCUSD",1729463309486,0.39442001,69183.0,69182.0,0.66298446]
["bitfinex","BTCUSD",1729463309977,0.39242001,69183.0,69182.0,0.66298446]
["bitfinex","BTCUSD",1729463310211,0.38942001,69183.0,69182.0,0.66298446]
["bitfinex","BTCUSD",1729463310464,0.38942001,69183.0,69182.0,0.65481]
["bitfinex","BTCUSD",1729463310465,0.38742001,69183.0,69182.0,0.65481]
["bitfinex","BTCUSD",1729463310702,0.38942001,69183.0,69182.0,0.66398252]
["bitfinex","BTCUSD",1729463311436,0.39942001,69183.0,69182.0,0.57645006]
["bitfinex","BTCUSD",1729463311714,0.58852001,69183.0,69182.0,0.52451891]
["bitfinex","BTCUSD",1729463312159,0.58852001,69183.0,69182.0,0.52351891]
["bitfinex","BTCUSD",1729463312401,0.58152001,69183.0,69182.0,0.52351891]
["bitfinex","BTCUSD",1729463312638,0.58152001,69183.0,69182.0,0.53341638]
["bitfinex","BTCUSD",1729463312639,0.38242001,69183.0,69182.0,0.53341638]
["bitfinex","BTCUSD",1729463312866,0.26442001,69183.0,69182.0,0.51991891]
["bitfinex","BTCUSD",1729463313099,0.26642001,69183.0,69182.0,0.52881563]
["bitfinex","BTCUSD",1729463313350,0.26632001,69183.0,69182.0,0.52881652]
["bitfinex","BTCUSD",1729463313639,0.37033041,69183.0,69182.0,0.42637061]
["bitfinex","BTCUSD",1729463313876,0.27632001,69183.0,69182.0,0.35243863]
["bitfinex","BTCUSD",1729463314135,0.39932001,69183.0,69182.0,0.20057784]
["bitfinex","BTCUSD",1729463314376,0.43647013,69183.0,69182.0,0.20057784]
["bitfinex","BTCUSD",1729463314881,0.37132001,69183.0,69182.0,0.20057784]
["bitfinex","BTCUSD",1729463315101,0.37632001,69183.0,69182.0,0.20157784]
["bitfinex","BTCUSD",1729463315842,0.37632001,69183.0,69182.0,0.20257784]
["bitfinex","BTCUSD",1729463316070,0.39932001,69183.0,69182.0,0.20257784]
["bitfinex","BTCUSD",1729463316770,0.11036086,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463317018,0.116461,69183.0,69182.0,0.22737696]
["bitfinex","BTCUSD",1729463317246,0.116461,69183.0,69182.0,0.22737686]
["bitfinex","BTCUSD",1729463317473,0.15395915,69183.0,69182.0,0.21313354]
["bitfinex","BTCUSD",1729463317707,0.120635,69183.0,69182.0,0.21213354]
["bitfinex","BTCUSD",1729463317926,0.26959415,69183.0,69182.0,0.21113354]
["bitfinex","BTCUSD",1729463318152,0.29359415,69183.0,69182.0,0.21813354]
["bitfinex","BTCUSD",1729463318393,0.28859415,69183.0,69182.0,0.22613354]
["bitfinex","BTCUSD",1729463318606,0.28759415,69183.0,69182.0,0.21113354]
["bitfinex","BTCUSD",1729463318853,0.39459415,69183.0,69182.0,0.21113354]
["bitfinex","BTCUSD",1729463319099,0.40559415,69183.0,69182.0,0.21113354]
["bitfinex","BTCUSD",1729463319319,0.40459415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463319617,0.40259415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463319817,0.40459415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463320086,0.40259415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463320293,0.40459415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463320539,0.47607957,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463320806,0.28895915,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463321029,0.40559415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463321702,0.40459415,69183.0,69182.0,0.20222984]
["bitfinex","BTCUSD",1729463321926,0.40659415,69183.0,69182.0,0.20322984]
["bitfinex","BTCUSD",1729463322696,0.40459415,69183.0,69182.0,0.20322984]
["bitfinex","BTCUSD",1729463323831,0.41059415,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463324063,0.52364596,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463324302,0.38559415,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463324538,0.27559415,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463325239,0.27059415,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463325956,0.37559415,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463326444,0.37059415,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463327183,0.37059415,69183.0,69182.0,0.21318944]
["bitfinex","BTCUSD",1729463327412,0.37023325,69183.0,69182.0,0.21318944]
["bitfinex","BTCUSD",1729463327653,0.39323325,69183.0,69182.0,0.21318944]
["bitfinex","BTCUSD",1729463328381,0.49050898,69183.0,69182.0,0.21318944]
["bitfinex","BTCUSD",1729463328637,0.41023325,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463329607,0.41105925,69183.0,69182.0,0.20422984]
["bitfinex","BTCUSD",1729463330334,0.60995925,69183.0,69182.0,0.09350284]
["bitfinex","BTCUSD",1729463330599,0.120665,69165.0,69164.0,0.21786809]
["bitfinex","BTCUSD",1729463330832,0.37162415,69165.0,69164.0,0.22686683]
["bitfinex","BTCUSD",1729463331331,0.37162415,69165.0,69164.0,0.00899874]
["bitfinex","BTCUSD",1729463331332,0.36962415,69165.0,69164.0,0.00899874]
["bitfinex","BTCUSD",1729463331561,0.37162415,69165.0,69164.0,0.00899874]
["bitfinex","BTCUSD",1729463331801,0.37762415,69165.0,69164.0,0.00999874]
["bitfinex","BTCUSD",1729463332054,0.37562415,69165.0,69164.0,0.01099874]
["bitfinex","BTCUSD",1729463332307,0.37762415,69165.0,69164.0,0.01099874]
["bitfinex","BTCUSD",1729463332559,0.44777427,69165.0,69164.0,0.01099874]
["bitfinex","BTCUSD",1729463332787,0.41062415,69165.0,69164.0,0.002]
["bitfinex","BTCUSD",1729463333036,0.41062415,69165.0,69164.0,0.01100785]
["bitfinex","BTCUSD",1729463333252,0.40862415,69165.0,69164.0,0.01100785]
["bitfinex","BTCUSD",1729463333749,0.40862415,69165.0,69164.0,0.002]
["bitfinex","BTCUSD",1729463333969,0.40862415,69165.0,69164.0,0.01101305]
["bitfinex","BTCUSD",1729463334235,0.40862415,69165.0,69164.0,0.0110132]
["bitfinex","BTCUSD",1729463334468,0.40362415,69165.0,69164.0,0.01101127]
["bitfinex","BTCUSD",1729463334700,0.37062415,69165.0,69164.0,0.01101127]
["bitfinex","BTCUSD",1729463335146,0.37062415,69165.0,69164.0,0.02542759]
["bitfinex","BTCUSD",1729463335149,0.37062415,69165.0,69164.0,0.002]
["bitfinex","BTCUSD",1729463335366,0.37062415,69165.0,69164.0,0.02542572]
["bitfinex","BTCUSD",1729463336025,0.39362415,69165.0,69164.0,0.02542572]
["bitfinex","BTCUSD",1729463336271,0.39362415,69165.0,69164.0,0.01100969]
["bitfinex","BTCUSD",1729463336509,0.39362415,69165.0,69164.0,0.02543145]
["bitfinex","BTCUSD",1729463336783,0.006,69165.0,69164.0,0.04345456]
["bitfinex","BTCUSD",1729463337266,0.5,69159.0,69120.0,0.15882928]
["bitfinex","BTCUSD",1729463337542,0.5,69159.0,69075.0,0.86749705]
["bitfinex","BTCUSD",1729463337543,0.005,69097.0,69075.0,0.86749705]
["bitfinex","BTCUSD",1729463337768,0.002,69124.0,69075.0,0.86749705]
["bitfinex","BTCUSD",1729463337769,0.01511433,69082.0,69078.0,0.005]
["bitfinex","BTCUSD",1729463338005,0.231506,69113.0,69075.0,0.87249705]
["bitfinex","BTCUSD",1729463338006,0.002,69123.0,69104.0,0.01]
["bitfinex","BTCUSD",1729463338248,0.005,69119.0,69114.0,0.005]
["bitfinex","BTCUSD",1729463338507,0.005,69119.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463338759,0.1,69118.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463339490,0.005,69134.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463339491,0.1,69116.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463340468,0.005,69119.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463340690,0.120743,69119.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463340936,0.005,69119.0,69115.0,0.43406]
["bitfinex","BTCUSD",1729463341155,0.105,69119.0,69115.0,0.43806]
["bitfinex","BTCUSD",1729463341430,0.215747,69116.0,69115.0,0.435712]
["bitfinex","BTCUSD",1729463341661,0.238747,69116.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463341883,0.240747,69116.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463342575,0.01,69117.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463342576,0.1,69117.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463342855,0.231451,69130.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463342856,0.005,69125.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463343081,0.005,69128.0,69115.0,0.435712]
["bitfinex","BTCUSD",1729463343082,0.005,69121.0,69115.0,0.435712]
["bitfinex","BTCUSD",1729463343305,0.005,69121.0,69115.0,0.441712]
["bitfinex","BTCUSD",1729463343553,0.1,69123.0,69115.0,0.441712]
["bitfinex","BTCUSD",1729463343805,0.1,69117.0,69115.0,0.435712]
["bitfinex","BTCUSD",1729463344030,0.1,69117.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463344031,0.101,69117.0,69115.0,0.439712]
["bitfinex","BTCUSD",1729463344257,0.215747,69116.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463344745,0.238747,69116.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463345217,0.250747,69116.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463345447,0.225747,69116.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463345670,0.231486,69119.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463345671,0.1,69119.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463345896,0.1,69118.0,69115.0,0.437712]
["bitfinex","BTCUSD",1729463346145,0.005,69117.0,69116.0,0.21702802]
["bitfinex","BTCUSD",1729463346393,0.005,69117.0,69116.0,0.65107802]
["bitfinex","BTCUSD",1729463346666,0.020745,69117.0,69116.0,0.65107802]
["bitfinex","BTCUSD",1729463346911,0.117745,69117.0,69116.0,0.65107802]
["bitfinex","BTCUSD",1729463347144,0.117745,69117.0,69116.0,0.43405]
["bitfinex","BTCUSD",1729463347145,0.18587508,69117.0,69116.0,0.43405]
["bitfinex","BTCUSD",1729463347395,0.145745,69117.0,69116.0,0.40293536]
["bitfinex","BTCUSD",1729463347873,0.145745,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463348104,0.29470415,69117.0,69116.0,0.40293536]
["bitfinex","BTCUSD",1729463348989,0.39470415,69117.0,69116.0,0.40293536]
["bitfinex","BTCUSD",1729463349237,0.39470415,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463349438,0.20870415,69117.0,69116.0,0.40393536]
["bitfinex","BTCUSD",1729463349663,0.32444915,69117.0,69116.0,0.40393536]
["bitfinex","BTCUSD",1729463349890,0.31044915,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463350127,0.33844915,69117.0,69116.0,0.40193536]
["bitfinex","BTCUSD",1729463350408,0.33844915,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463350649,0.32444915,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463350869,0.3014083,69117.0,69116.0,0.40193536]
["bitfinex","BTCUSD",1729463351099,0.3014083,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463351100,0.2734083,69117.0,69116.0,0.40093536]
["bitfinex","BTCUSD",1729463351354,0.2734083,69117.0,69102.0,0.21702802]
["bitfinex","BTCUSD",1729463351355,0.115784,69094.0,69093.0,0.20926402]
["bitfinex","BTCUSD",1729463351577,0.023,69113.0,69093.0,0.20926402]
["bitfinex","BTCUSD",1729463351824,0.023,69113.0,69093.0,0.64345402]
["bitfinex","BTCUSD",1729463351825,0.005,69113.0,69093.0,0.64345402]
["bitfinex","BTCUSD",1729463352046,0.005,69118.0,69093.0,0.64345402]
["bitfinex","BTCUSD",1729463352047,0.115767,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1729463352263,0.115767,69104.0,69097.0,0.005]
["bitfinex","BTCUSD",1729463352264,0.231498,69115.0,69099.0,0.005]
["bitfinex","BTCUSD",1729463352500,0.005,69116.0,69103.0,0.318356]
["bitfinex","BTCUSD",1729463352735,0.115767,69104.0,69103.0,0.318356]
["bitfinex","BTCUSD",1729463353200,0.215767,69104.0,69103.0,0.318356]
["bitfinex","BTCUSD",1729463353455,0.36972615,69104.0,69103.0,0.318356]
["bitfinex","BTCUSD",1729463353900,0.37472615,69104.0,69103.0,0.318356]
["bitfinex","BTCUSD",1729463354137,0.39772615,69104.0,69103.0,0.319356]
["bitfinex","BTCUSD",1729463354414,0.32649315,69104.0,69103.0,0.319356]
["bitfinex","BTCUSD",1729463354653,0.31949315,69104.0,69103.0,0.261472]
["bitfinex","BTCUSD",1729463354874,0.39994816,69104.0,69103.0,0.203588]
["bitfinex","BTCUSD",1729463355106,0.39403345,69104.0,69103.0,0.116762]
["bitfinex","BTCUSD",1729463355333,0.27872615,69104.0,69103.0,0.115762]
["bitfinex","BTCUSD",1729463355837,0.27872615,69104.0,69094.0,0.21702802]
["bitfinex","BTCUSD",1729463355838,0.01,69102.0,69094.0,0.21702802]
["bitfinex","BTCUSD",1729463356065,0.01,69102.0,69087.0,0.21702802]
["bitfinex","BTCUSD",1729463356066,0.231556,69098.0,69095.0,0.318364]
["bitfinex","BTCUSD",1729463356308,0.12078,69096.0,69095.0,0.53539202]
["bitfinex","BTCUSD",1729463356775,0.231553,69099.0,69095.0,0.53539202]
["bitfinex","BTCUSD",1729463357015,0.11578,69096.0,69095.0,0.53539202]
["bitfinex","BTCUSD",1729463357478,0.21578,69096.0,69095.0,0.53539202]
["bitfinex","BTCUSD",1729463357711,0.231524,69108.0,69095.0,0.53539202]
["bitfinex","BTCUSD",1729463357930,0.12678,69096.0,69095.0,0.53639202]
["bitfinex","BTCUSD",1729463358443,0.115777,69098.0,69095.0,0.68435117]
["bitfinex","BTCUSD",1729463358669,0.006,69096.0,69095.0,0.68535117]
["bitfinex","BTCUSD",1729463358886,0.21578,69096.0,69095.0,0.68435117]
["bitfinex","BTCUSD",1729463359776,0.21578,69096.0,69095.0,0.47532315]
["bitfinex","BTCUSD",1729463360010,0.21431901,69096.0,69095.0,0.46732315]
["bitfinex","BTCUSD",1729463360253,0.21431901,69096.0,69095.0,0.47532315]
["bitfinex","BTCUSD",1729463360485,0.21431901,69096.0,69095.0,0.48332315]
["bitfinex","BTCUSD",1729463360740,0.21431901,69096.0,69095.0,0.326364]
["bitfinex","BTCUSD",1729463361639,0.21531901,69096.0,69095.0,0.326364]
["bitfinex","BTCUSD",1729463361860,0.002,69096.0,69095.0,0.334364]
["bitfinex","BTCUSD",1729463362154,0.002,69096.0,69095.0,0.35375252]
["bitfinex","BTCUSD",1729463362366,0.002,69096.0,69095.0,0.34575252]
["bitfinex","BTCUSD",1729463362592,0.103,69096.0,69095.0,0.35375252]
["bitfinex","BTCUSD",1729463362828,0.21678,69096.0,69095.0,0.34575252]
["bitfinex","BTCUSD",1729463363054,0.21678,69096.0,69095.0,0.33699005]
["bitfinex","BTCUSD",1729463363316,0.21678,69096.0,69095.0,0.34499005]
["bitfinex","BTCUSD",1729463363317,0.21778,69096.0,69095.0,0.34499005]
["bitfinex","BTCUSD",1729463363801,0.002,69096.0,69095.0,0.35375479]
["bitfinex","BTCUSD",1729463364028,0.101,69096.0,69095.0,0.34575479]
["bitfinex","BTCUSD",1729463364249,0.21778,69096.0,69095.0,0.35375479]
["bitfinex","BTCUSD",1729463364495,0.102,69096.0,69095.0,0.326364]
["bitfinex","BTCUSD",1729463364759,0.21678,69096.0,69095.0,0.34577537]
["bitfinex","BTCUSD",1729463365240,0.21678,69096.0,69095.0,0.3457754]
["bitfinex","BTCUSD",1729463365720,0.21778,69096.0,69095.0,0.3537754]
["bitfinex","BTCUSD",1729463365987,0.2858683,69096.0,69095.0,0.334364]
["bitfinex","BTCUSD",1729463366203,0.21678,69096.0,69095.0,0.328018]
["bitfinex","BTCUSD",1729463366421,0.21678,69096.0,69095.0,0.336018]
["bitfinex","BTCUSD",1729463366640,0.21778,69096.0,69095.0,0.336018]
["bitfinex","BTCUSD",1729463366858,0.21678,69096.0,69095.0,0.328018]
["bitfinex","BTCUSD",1729463367321,0.21778,69096.0,69095.0,0.35552807]
["bitfinex","BTCUSD",1729463367560,0.21778,69096.0,69095.0,0.35552841]
["bitfinex","BTCUSD",1729463367791,0.21578,69096.0,69095.0,0.33952841]
["bitfinex","BTCUSD",1729463368038,0.21778,69096.0,69095.0,0.33952841]
["bitfinex","BTCUSD",1729463368277,0.21578,69096.0,69095.0,0.33071502]
["bitfinex","BTCUSD",1729463368516,0.21578,69096.0,69095.0,0.33952886]
["bitfinex","BTCUSD",1729463368749,0.21678,69096.0,69095.0,0.34552886]
["bitfinex","BTCUSD",1729463369206,0.21878,69096.0,69095.0,0.34552886]
["bitfinex","BTCUSD",1729463369690,0.21678,69096.0,69095.0,0.34552886]
["bitfinex","BTCUSD",1729463369945,0.21778,69096.0,69095.0,0.35152886]
["bitfinex","BTCUSD",1729463370424,0.21778,69096.0,69095.0,0.326018]
["bitfinex","BTCUSD",1729463370425,0.39373915,69096.0,69095.0,0.326018]
["bitfinex","BTCUSD",1729463370673,0.39373915,69096.0,69095.0,0.32558354]
["bitfinex","BTCUSD",1729463370896,0.39373915,69096.0,69095.0,0.17885354]
["bitfinex","BTCUSD",1729463370897,0.53699529,69096.0,69095.0,0.17885354]
["bitfinex","BTCUSD",1729463371125,0.49186915,69096.0,69095.0,0.18185354]
["bitfinex","BTCUSD",1729463371616,0.63249251,69096.0,69095.0,0.17885354]
["bitfinex","BTCUSD",1729463371833,0.64672063,69096.0,69095.0,0.17985354]
["bitfinex","BTCUSD",1729463372054,0.63372063,69096.0,69095.0,0.08801554]
["bitfinex","BTCUSD",1729463372302,0.63372063,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463372303,0.64272063,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463372533,0.65572063,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463372746,0.64672063,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463373224,0.65972063,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463373457,0.61336637,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463373723,0.65972063,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463373979,0.42373915,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463374905,0.42873915,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463375423,0.41373915,69096.0,69095.0,0.06106954]
["bitfinex","BTCUSD",1729463375654,0.38773915,69096.0,69095.0,0.05906954]
["bitfinex","BTCUSD",1729463375892,0.40373915,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463376348,0.39773915,69096.0,69095.0,0.05906954]
["bitfinex","BTCUSD",1729463376570,0.40973915,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463376794,0.41273915,69096.0,69095.0,0.08059518]
["bitfinex","BTCUSD",1729463377241,0.41273915,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463377242,0.12778,69096.0,69095.0,0.06006954]
["bitfinex","BTCUSD",1729463377498,0.12778,69096.0,69095.0,0.09370978]
["bitfinex","BTCUSD",1729463377763,0.12678,69096.0,69095.0,0.09370978]
["bitfinex","BTCUSD",1729463377999,0.13778,69096.0,69095.0,0.09470978]
["bitfinex","BTCUSD",1729463378301,0.98406635,69142.0,69118.0,0.115744]
["bitfinex","BTCUSD",1729463378550,5.205e-05,69148.0,69147.0,0.410695]
["bitfinex","BTCUSD",1729463378784,5.205e-05,69148.0,69147.0,0.81561]
["bitfinex","BTCUSD",1729463379045,0.37034236,69148.0,69147.0,0.81061]
["bitfinex","BTCUSD",1729463379280,0.11574505,69148.0,69147.0,0.81061]
["bitfinex","BTCUSD",1729463379511,0.19967746,69148.0,69147.0,0.83005854]
["bitfinex","BTCUSD",1729463379952,0.19967746,69148.0,69147.0,0.83905854]
["bitfinex","BTCUSD",1729463379953,0.11674505,69148.0,69147.0,0.83905854]
["bitfinex","BTCUSD",1729463380194,0.21674505,69148.0,69147.0,0.83905854]
["bitfinex","BTCUSD",1729463380431,0.21674505,69148.0,69147.0,0.83005854]
["bitfinex","BTCUSD",1729463380432,0.21574505,69148.0,69147.0,0.83005854]
["bitfinex","BTCUSD",1729463380892,0.21674505,69148.0,69147.0,0.83905854]
["bitfinex","BTCUSD",1729463381132,0.21674505,69148.0,69147.0,0.84105854]
["bitfinex","BTCUSD",1729463381410,0.21674505,69148.0,69147.0,0.83161]
["bitfinex","BTCUSD",1729463381675,0.00105205,69148.0,69147.0,0.83724617]
["bitfinex","BTCUSD",1729463381909,0.00105205,69148.0,69147.0,0.85700947]
["bitfinex","BTCUSD",1729463382159,0.00105205,69148.0,69147.0,0.84600892]
["bitfinex","BTCUSD",1729463382391,5.205e-05,69148.0,69147.0,0.82824617]
["bitfinex","BTCUSD",1729463382598,5.205e-05,69148.0,69147.0,0.83924617]
["bitfinex","BTCUSD",1729463383286,0.10005205,69148.0,69147.0,0.82861]
["bitfinex","BTCUSD",1729463383500,0.10005205,69148.0,69147.0,0.83961]
["bitfinex","BTCUSD",1729463383741,5.205e-05,69148.0,69147.0,0.99856915]
["bitfinex","BTCUSD",1729463383986,5.205e-05,69148.0,69147.0,0.99817856]
["bitfinex","BTCUSD",1729463384450,5.205e-05,69148.0,69147.0,1.01791353]
["bitfinex","BTCUSD",1729463384905,5.205e-05,69148.0,69147.0,1.00691353]
["bitfinex","BTCUSD",1729463385393,5.205e-05,69148.0,69147.0,1.01691353]
["bitfinex","BTCUSD",1729463385627,5.205e-05,69148.0,69147.0,0.99590569]
["bitfinex","BTCUSD",1729463385870,5.205e-05,69148.0,69147.0,1.01590569]
["bitfinex","BTCUSD",1729463386105,5.205e-05,69148.0,69147.0,1.00590569]
["bitfinex","BTCUSD",1729463386337,5.205e-05,69148.0,69147.0,0.98717856]
["bitfinex","BTCUSD",1729463386840,5.205e-05,69148.0,69147.0,0.99717856]
["bitfinex","BTCUSD",1729463387076,5.205e-05,69148.0,69147.0,1.00717856]
["bitfinex","BTCUSD",1729463387310,5.205e-05,69148.0,69147.0,0.99717856]
["bitfinex","BTCUSD",1729463387547,0.215693,69148.0,69147.0,0.84761]
["bitfinex","BTCUSD",1729463387800,0.215693,69148.0,69147.0,0.83561]
["bitfinex","BTCUSD",1729463388035,0.215693,69148.0,69147.0,0.84261]
["bitfinex","BTCUSD",1729463388269,0.215693,69148.0,69147.0,0.83261]
["bitfinex","BTCUSD",1729463388508,0.215693,69148.0,69147.0,0.84761]
["bitfinex","BTCUSD",1729463388745,0.215693,69148.0,69147.0,0.82761]
["bitfinex","BTCUSD",1729463388988,0.215693,69148.0,69147.0,0.83561]
["bitfinex","BTCUSD",1729463389282,0.215693,69148.0,69147.0,0.84561]
["bitfinex","BTCUSD",1729463389516,0.215693,69148.0,69147.0,0.82761]
["bitfinex","BTCUSD",1729463389762,0.215693,69148.0,69147.0,0.84761]
["bitfinex","BTCUSD",1729463389994,0.215693,69148.0,69147.0,0.83561]
["bitfinex","BTCUSD",1729463390233,0.216521,69148.0,69147.0,0.82561]
["bitfinex","BTCUSD",1729463390962,0.216521,69148.0,69147.0,0.81561]
["bitfinex","BTCUSD",1729463391204,0.000828,69148.0,69147.0,0.97456915]
["bitfinex","BTCUSD",1729463391436,0.000828,69148.0,69147.0,0.98656915]
["bitfinex","BTCUSD",1729463391673,0.000828,69148.0,69147.0,0.97656915]
["bitfinex","BTCUSD",1729463391939,0.000819,69197.0,69165.0,0.017]
["bitfinex","BTCUSD",1729463391940,0.23129,69178.0,69165.0,0.017]
["bitfinex","BTCUSD",1729463392167,0.231299,69175.0,69165.0,0.16595915]
["bitfinex","BTCUSD",1729463392411,0.115659,69169.0,69165.0,0.97645915]
["bitfinex","BTCUSD",1729463392652,0.116482,69166.0,69165.0,0.8155]
["bitfinex","BTCUSD",1729463392894,0.116482,69166.0,69165.0,0.8175]
["bitfinex","BTCUSD",1729463393132,0.116482,69166.0,69165.0,0.8205]
["bitfinex","BTCUSD",1729463393608,0.216482,69166.0,69165.0,0.8205]
["bitfinex","BTCUSD",1729463393848,0.216482,69166.0,69165.0,0.8305]
["bitfinex","BTCUSD",1729463394565,0.216482,69166.0,69165.0,0.8205]
["bitfinex","BTCUSD",1729463394798,0.216482,69166.0,69165.0,0.8305]
["bitfinex","BTCUSD",1729463395036,0.216482,69166.0,69165.0,0.8205]
["bitfinex","BTCUSD",1729463395274,0.216482,69166.0,69165.0,0.8135]
["bitfinex","BTCUSD",1729463395495,0.239482,69166.0,69165.0,0.8215]
["bitfinex","BTCUSD",1729463396157,0.239482,69166.0,69165.0,0.8135]
["bitfinex","BTCUSD",1729463396371,0.239482,69166.0,69165.0,0.8165]
["bitfinex","BTCUSD",1729463397744,0.38844115,69166.0,69165.0,0.8165]
["bitfinex","BTCUSD",1729463398671,0.38844115,69166.0,69165.0,0.8105]
["bitfinex","BTCUSD",1729463398932,0.38844115,69166.0,69165.0,0.8115]
["bitfinex","BTCUSD",1729463399146,0.39044115,69166.0,69165.0,0.8125]
["bitfinex","BTCUSD",1729463399815,0.38844115,69166.0,69165.0,0.7054929]
["bitfinex","BTCUSD",1729463400037,0.38844115,69166.0,69165.0,0.7064929]
["bitfinex","BTCUSD",1729463400038,0.39044115,69166.0,69165.0,0.7064929]
["bitfinex","BTCUSD",1729463400725,0.39044115,69166.0,69165.0,0.7054929]
["bitfinex","BTCUSD",1729463401432,0.39044115,69166.0,69165.0,0.85945205]
["bitfinex","BTCUSD",1729463401433,0.002,69166.0,69165.0,0.85945205]
["bitfinex","BTCUSD",1729463401654,0.000819,69174.0,69165.0,0.85945205]
["bitfinex","BTCUSD",1729463401655,0.000819,69174.0,69173.0,0.015]
["bitfinex","BTCUSD",1729463401897,0.000819,69174.0,69173.0,1.08241915]
["bitfinex","BTCUSD",1729463402795,0.000819,69174.0,69173.0,1.09241915]
["bitfinex","BTCUSD",1729463403020,0.116469,69174.0,69173.0,0.94146]
["bitfinex","BTCUSD",1729463403945,0.116469,69174.0,69173.0,0.94346]
["bitfinex","BTCUSD",1729463404174,0.216469,69174.0,69173.0,0.94346]
["bitfinex","BTCUSD",1729463404389,0.216469,69174.0,69173.0,0.95346]
["bitfinex","BTCUSD",1729463405334,0.216469,69174.0,69173.0,0.94646]
["bitfinex","BTCUSD",1729463405564,0.216469,69174.0,69173.0,0.95346]
["bitfinex","BTCUSD",1729463406067,0.216469,69174.0,69173.0,0.95146]
["bitfinex","BTCUSD",1729463406295,0.216469,69174.0,69173.0,0.95346]
["bitfinex","BTCUSD",1729463406548,0.100819,69174.0,69173.0,1.10241915]
["bitfinex","BTCUSD",1729463406771,0.000819,69174.0,69173.0,1.11113037]
["bitfinex","BTCUSD",1729463407206,0.000819,69174.0,69173.0,1.12506576]
["bitfinex","BTCUSD",1729463407677,0.100826,69183.0,69182.0,0.022]
["bitfinex","BTCUSD",1729463407902,0.000826,69183.0,69182.0,1.10300576]
["bitfinex","BTCUSD",1729463408366,0.1,69190.0,69189.0,0.007]
["bitfinex","BTCUSD",1729463408597,0.000819,69197.0,69196.0,0.2074]
["bitfinex","BTCUSD",1729463408824,0.000819,69197.0,69196.0,1.36841576]
["bitfinex","BTCUSD",1729463409044,0.025,69211.0,69196.0,1.36841576]
["bitfinex","BTCUSD",1729463409045,0.140588,69211.0,69210.0,0.002]
["bitfinex","BTCUSD",1729463409253,0.140588,69211.0,69210.0,1.07889037]
["bitfinex","BTCUSD",1729463409475,0.140588,69211.0,69210.0,0.92493122]
["bitfinex","BTCUSD",1729463409709,0.140588,69211.0,69210.0,0.91622]
["bitfinex","BTCUSD",1729463410562,0.240588,69211.0,69210.0,0.91622]
["bitfinex","BTCUSD",1729463411493,0.240588,69211.0,69210.0,0.92322]
["bitfinex","BTCUSD",1729463411728,0.240588,69211.0,69210.0,0.92522]
["bitfinex","BTCUSD",1729463411968,0.240588,69211.0,69210.0,0.93522]
["bitfinex","BTCUSD",1729463412452,0.240588,69211.0,69210.0,0.91622]
["bitfinex","BTCUSD",1729463412703,0.240588,69211.0,69210.0,0.94022]
["bitfinex","BTCUSD",1729463412933,0.240588,69211.0,69210.0,0.93522]
["bitfinex","BTCUSD",1729463413177,0.38954715,69211.0,69210.0,0.906322]
["bitfinex","BTCUSD",1729463413406,0.54474333,69211.0,69210.0,0.53039345]
["bitfinex","BTCUSD",1729463413655,0.54474333,69211.0,69178.0,0.005]
["bitfinex","BTCUSD",1729463413656,0.0005,69193.0,69171.0,0.0045]
["bitfinex","BTCUSD",1729463413918,0.0005,69193.0,69167.0,0.005]
["bitfinex","BTCUSD",1729463413919,0.1,69172.0,69167.0,0.0145]
["bitfinex","BTCUSD",1729463414152,0.215663,69166.0,69158.0,0.005]
["bitfinex","BTCUSD",1729463414645,0.215663,69166.0,69162.0,0.005]
["bitfinex","BTCUSD",1729463415602,0.215663,69166.0,69162.0,0.007]
["bitfinex","BTCUSD",1729463415838,0.215663,69166.0,69165.0,0.011654]
["bitfinex","BTCUSD",1729463416097,0.215663,69166.0,69165.0,0.019654]
["bitfinex","BTCUSD",1729463417068,0.215663,69166.0,69165.0,0.009654]
["bitfinex","BTCUSD",1729463417285,0.215663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463417528,0.215663,69166.0,69165.0,0.010654]
["bitfinex","BTCUSD",1729463417529,0.216663,69166.0,69165.0,0.010654]
["bitfinex","BTCUSD",1729463417762,0.217663,69166.0,69165.0,0.034154]
["bitfinex","BTCUSD",1729463417999,0.217663,69166.0,69165.0,0.025154]
["bitfinex","BTCUSD",1729463418000,0.101,69166.0,69165.0,0.025154]
["bitfinex","BTCUSD",1729463418238,0.116663,69166.0,69165.0,0.18283208]
["bitfinex","BTCUSD",1729463418476,0.117663,69166.0,69165.0,0.19183208]
["bitfinex","BTCUSD",1729463418762,0.23129,69177.0,69165.0,0.19183208]
["bitfinex","BTCUSD",1729463418763,0.115651,69174.0,69173.0,0.01]
["bitfinex","BTCUSD",1729463419011,0.115642,69179.0,69178.0,0.0145]
["bitfinex","BTCUSD",1729463419246,0.06792334,69202.0,69178.0,0.0145]
["bitfinex","BTCUSD",1729463419247,0.115621,69191.0,69190.0,0.0045]
["bitfinex","BTCUSD",1729463419743,0.115621,69191.0,69175.0,0.005]
["bitfinex","BTCUSD",1729463419744,0.25346493,69191.0,69175.0,0.005]
["bitfinex","BTCUSD",1729463420038,0.25346493,69191.0,69172.0,0.0095]
["bitfinex","BTCUSD",1729463420039,0.25346493,69191.0,69172.0,0.005]
["bitfinex","BTCUSD",1729463420040,0.115652,69173.0,69172.0,0.005]
["bitfinex","BTCUSD",1729463420245,0.0834,69214.0,69179.0,0.0045]
["bitfinex","BTCUSD",1729463420475,0.0834,69214.0,69164.0,0.002]
["bitfinex","BTCUSD",1729463420476,0.0834,69214.0,69185.0,0.0045]
["bitfinex","BTCUSD",1729463420477,0.11563,69186.0,69185.0,0.0045]
["bitfinex","BTCUSD",1729463420727,0.11562,69192.0,69191.0,0.0045]
["bitfinex","BTCUSD",1729463420961,0.11562,69192.0,69191.0,0.16345915]
["bitfinex","BTCUSD",1729463421675,0.11562,69192.0,69191.0,0.44808]
["bitfinex","BTCUSD",1729463421923,0.11562,69192.0,69191.0,0.43358]
["bitfinex","BTCUSD",1729463422159,0.11562,69192.0,69191.0,0.43858]
["bitfinex","BTCUSD",1729463422399,0.11562,69192.0,69191.0,0.45308]
["bitfinex","BTCUSD",1729463422641,0.11562,69192.0,69191.0,0.60203915]
["bitfinex","BTCUSD",1729463422642,0.11062,69192.0,69191.0,0.60203915]
["bitfinex","BTCUSD",1729463422880,0.11062,69192.0,69191.0,0.61275085]
["bitfinex","BTCUSD",1729463423344,0.11062,69192.0,69191.0,0.60775085]
["bitfinex","BTCUSD",1729463423567,0.11062,69192.0,69191.0,0.61175085]
["bitfinex","BTCUSD",1729463423846,0.11062,69192.0,69191.0,0.61775085]
["bitfinex","BTCUSD",1729463424088,0.231212,69201.0,69200.0,0.0145]
["bitfinex","BTCUSD",1729463424330,0.346817,69201.0,69200.0,0.44803]
["bitfinex","BTCUSD",1729463424563,0.446817,69201.0,69200.0,0.44803]
["bitfinex","BTCUSD",1729463425510,0.447817,69201.0,69200.0,0.45703]
["bitfinex","BTCUSD",1729463425997,0.447817,69201.0,69200.0,0.46403]
["bitfinex","BTCUSD",1729463426246,0.447817,69201.0,69200.0,0.44953]
["bitfinex","BTCUSD",1729463427216,0.446817,69201.0,69200.0,0.43353]
["bitfinex","BTCUSD",1729463427445,0.446817,69201.0,69200.0,0.44153]
["bitfinex","BTCUSD",1729463428416,0.446817,69201.0,69200.0,0.44953]
["bitfinex","BTCUSD",1729463428665,0.446817,69201.0,69200.0,0.43353]
["bitfinex","BTCUSD",1729463429138,0.446817,69201.0,69200.0,0.44153]
["bitfinex","BTCUSD",1729463429859,0.59577615,69201.0,69200.0,0.44153]
["bitfinex","BTCUSD",1729463430089,0.59577615,69201.0,69200.0,0.44953]
["bitfinex","BTCUSD",1729463430090,0.446817,69201.0,69200.0,0.44953]
["bitfinex","BTCUSD",1729463430325,0.446817,69201.0,69200.0,0.44153]
["bitfinex","BTCUSD",1729463430785,0.447817,69201.0,69200.0,0.44153]
["bitfinex","BTCUSD",1729463431025,0.446817,69201.0,69200.0,0.43353]
["bitfinex","BTCUSD",1729463431269,0.59577615,69201.0,69200.0,0.44153]
["bitfinex","BTCUSD",1729463431559,0.76114858,69201.0,69200.0,0.30102]
["bitfinex","BTCUSD",1729463431793,0.7089524,69201.0,69200.0,0.28902]
["bitfinex","BTCUSD",1729463432027,0.7104524,69201.0,69200.0,0.30502]
["bitfinex","BTCUSD",1729463432262,0.6869524,69201.0,69200.0,0.276118]
["bitfinex","BTCUSD",1729463432496,0.6869524,69201.0,69200.0,0.268118]
["bitfinex","BTCUSD",1729463432733,0.525517,69201.0,69200.0,0.268118]
["bitfinex","BTCUSD",1729463433198,0.524517,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463433447,0.447817,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463433677,0.447817,69201.0,69200.0,0.261118]
["bitfinex","BTCUSD",1729463433929,0.446817,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463434172,0.451817,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463434423,0.453817,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463434655,0.448817,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463434899,0.59577615,69201.0,69200.0,0.261118]
["bitfinex","BTCUSD",1729463435132,0.60925161,69201.0,69200.0,0.261118]
["bitfinex","BTCUSD",1729463435629,0.60925161,69201.0,69200.0,0.260118]
["bitfinex","BTCUSD",1729463435870,0.60925161,69201.0,69200.0,0.264774]
["bitfinex","BTCUSD",1729463436331,0.59577615,69201.0,69200.0,0.264774]
["bitfinex","BTCUSD",1729463436562,0.69199964,69201.0,69200.0,0.264774]
["bitfinex","BTCUSD",1729463436806,0.69332764,69201.0,69200.0,0.20997]
["bitfinex","BTCUSD",1729463437050,0.72132764,69201.0,69200.0,0.120264]
["bitfinex","BTCUSD",1729463437314,0.72132764,69201.0,69166.0,0.0045]
["bitfinex","BTCUSD",1729463437315,0.215662,69167.0,69166.0,0.0045]
["bitfinex","BTCUSD",1729463437546,0.215663,69166.0,69151.0,0.0045]
["bitfinex","BTCUSD",1729463438059,0.215663,69166.0,69160.0,0.0045]
["bitfinex","BTCUSD",1729463438545,0.36462215,69166.0,69154.0,0.0045]
["bitfinex","BTCUSD",1729463438776,0.36462215,69166.0,69165.0,0.007654]
["bitfinex","BTCUSD",1729463439003,0.37809719,69166.0,69165.0,0.007654]
["bitfinex","BTCUSD",1729463439271,0.36462215,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463439509,0.37809511,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463439762,0.23113596,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463439993,0.36662215,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463440226,0.23113595,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463440456,0.219663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463440938,0.215663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463441180,0.215663,69166.0,69165.0,0.006654]
["bitfinex","BTCUSD",1729463441414,0.215663,69166.0,69165.0,0.012654]
["bitfinex","BTCUSD",1729463441645,0.215663,69166.0,69165.0,0.007654]
["bitfinex","BTCUSD",1729463441903,0.215663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463442139,0.216663,69166.0,69165.0,0.008654]
["bitfinex","BTCUSD",1729463443180,0.215663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463443406,0.215663,69166.0,69165.0,0.009654]
["bitfinex","BTCUSD",1729463443636,0.215663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463443866,0.215663,69166.0,69165.0,0.007654]
["bitfinex","BTCUSD",1729463444100,0.215663,69166.0,69165.0,0.001654]
["bitfinex","BTCUSD",1729463444627,0.36462215,69166.0,69165.0,0.002654]
["bitfinex","BTCUSD",1729463444865,0.46905269,69166.0,69165.0,0.002654]
["bitfinex","BTCUSD",1729463445102,0.46905269,69166.0,69165.0,0.009654]
["bitfinex","BTCUSD",1729463445348,0.37809029,69166.0,69165.0,0.015654]
["bitfinex","BTCUSD",1729463445822,0.37809029,69166.0,69165.0,0.009654]
["bitfinex","BTCUSD",1729463446291,0.37809029,69166.0,69165.0,0.002654]
["bitfinex","BTCUSD",1729463446769,0.37908378,69166.0,69165.0,0.002654]
["bitfinex","BTCUSD",1729463447270,0.36462215,69166.0,69165.0,0.002654]
["bitfinex","BTCUSD",1729463447273,0.37858417,69166.0,69165.0,1e-06]
["bitfinex","BTCUSD",1729463447526,0.215683,69154.0,69153.0,0.00206]
["bitfinex","BTCUSD",1729463447768,0.36464215,69154.0,69153.0,0.00206]
["bitfinex","BTCUSD",1729463448008,0.37810417,69154.0,69153.0,0.00206]
["bitfinex","BTCUSD",1729463449433,0.37810417,69154.0,69130.0,0.003654]
["bitfinex","BTCUSD",1729463449434,0.215703,69142.0,69138.0,0.0045]
["bitfinex","BTCUSD",1729463449680,0.215703,69142.0,69130.0,0.006154]
["bitfinex","BTCUSD",1729463450142,0.215703,69142.0,69134.0,0.0045]
["bitfinex","BTCUSD",1729463450376,0.215703,69142.0,69135.0,0.0045]
["bitfinex","BTCUSD",1729463450607,0.215703,69142.0,69138.0,0.0045]
["bitfinex","BTCUSD",1729463451135,0.36566215,69142.0,69141.0,0.00999]
["bitfinex","BTCUSD",1729463451370,0.36466215,69142.0,69141.0,0.00199]
["bitfinex","BTCUSD",1729463451608,0.215703,69142.0,69141.0,0.00199]
["bitfinex","BTCUSD",1729463451839,0.215703,69142.0,69141.0,0.00849]
["bitfinex","BTCUSD",1729463452085,0.216703,69142.0,69141.0,0.01449]
["bitfinex","BTCUSD",1729463452337,0.001,69142.0,69141.0,0.17294915]
["bitfinex","BTCUSD",1729463452581,0.115685,69153.0,69152.0,0.016]
["bitfinex","BTCUSD",1729463452824,0.346995,69165.0,69164.0,0.016]
["bitfinex","BTCUSD",1729463454239,0.447995,69165.0,69164.0,0.025]
["bitfinex","BTCUSD",1729463454473,0.447995,69165.0,69164.0,0.0135]
["bitfinex","BTCUSD",1729463454728,0.446995,69165.0,69164.0,0.0045]
["bitfinex","BTCUSD",1729463454963,0.446995,69165.0,69156.0,0.0095]
["bitfinex","BTCUSD",1729463454964,0.331337,69164.0,69161.0,0.0045]
["bitfinex","BTCUSD",1729463455214,0.23233,69165.0,69147.0,0.0045]
["bitfinex","BTCUSD",1729463455215,0.331357,69157.0,69147.0,0.0045]
["bitfinex","BTCUSD",1729463455460,0.115693,69148.0,69147.0,0.0045]
["bitfinex","BTCUSD",1729463455715,0.1,69145.0,69144.0,0.0045]
["bitfinex","BTCUSD",1729463455951,0.215703,69142.0,69141.0,0.00149]
["bitfinex","BTCUSD",1729463457675,0.215703,69142.0,69141.0,0.00849]
["bitfinex","BTCUSD",1729463457917,0.231394,69146.0,69113.0,0.005]
["bitfinex","BTCUSD",1729463457918,0.005,69135.0,69113.0,0.005]
["bitfinex","BTCUSD",1729463458162,0.115734,69124.0,69114.0,0.14895915]
["bitfinex","BTCUSD",1729463458458,0.231451,69129.0,69114.0,0.14895915]
["bitfinex","BTCUSD",1729463458660,0.115733,69125.0,69115.0,0.43403]
["bitfinex","BTCUSD",1729463458903,0.002,69127.0,69116.0,0.14895915]
["bitfinex","BTCUSD",1729463459126,0.231434,69134.0,69116.0,0.14895915]
["bitfinex","BTCUSD",1729463459127,0.347193,69126.0,69117.0,0.43405]
["bitfinex","BTCUSD",1729463459355,0.115733,69125.0,69118.0,0.14895915]
["bitfinex","BTCUSD",1729463459579,0.115733,69125.0,69119.0,0.43403]
["bitfinex","BTCUSD",1729463459802,0.231441,69132.0,69120.0,0.14895915]
["bitfinex","BTCUSD",1729463460026,0.001,69127.0,69121.0,0.43402]
["bitfinex","BTCUSD",1729463460267,0.115733,69125.0,69122.0,0.14895915]
["bitfinex","BTCUSD",1729463460504,0.115734,69124.0,69123.0,0.43401]
["bitfinex","BTCUSD",1729463460728,0.001,69125.0,69123.0,0.58296915]
["bitfinex","BTCUSD",1729463460954,0.215716,69135.0,69124.0,0.22435915]
["bitfinex","BTCUSD",1729463461181,0.1,69135.0,69129.0,0.14895915]
["bitfinex","BTCUSD",1729463461413,0.1,69135.0,69130.0,0.43396]
["bitfinex","BTCUSD",1729463461641,0.1,69141.0,69131.0,0.14895915]
["bitfinex","BTCUSD",1729463461864,0.1,69141.0,69132.0,0.43395]
["bitfinex","BTCUSD",1729463462099,0.1,69141.0,69133.0,0.14895915]
["bitfinex","BTCUSD",1729463462383,0.1,69141.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463462588,0.217715,69135.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463462827,0.222715,69135.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463463280,0.232715,69135.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463463535,0.222715,69135.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463463732,0.232715,69135.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463464216,0.220715,69135.0,69134.0,0.43394]
["bitfinex","BTCUSD",1729463464449,0.223715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463464679,0.233715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463464928,0.223715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463465154,0.233715,69135.0,69134.0,0.44494]
["bitfinex","BTCUSD",1729463465622,0.233715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463465850,0.232715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463466138,0.233715,69135.0,69134.0,0.44794]
["bitfinex","BTCUSD",1729463466365,0.233715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463466366,0.232715,69135.0,69134.0,0.44094]
["bitfinex","BTCUSD",1729463466624,0.40467415,69135.0,69134.0,0.296295]
["bitfinex","BTCUSD",1729463466864,0.73596888,69135.0,69134.0,0.180579]
["bitfinex","BTCUSD",1729463467109,0.6842727,69135.0,69134.0,0.180579]
["bitfinex","BTCUSD",1729463467345,0.24721355,69135.0,69134.0,0.180579]
["bitfinex","BTCUSD",1729463467586,0.24721355,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463467820,0.233715,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463468049,0.233715,69135.0,69134.0,0.174579]
["bitfinex","BTCUSD",1729463468517,0.24721416,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463468761,0.41917331,69135.0,69134.0,0.180579]
["bitfinex","BTCUSD",1729463468990,0.233715,69135.0,69134.0,0.180579]
["bitfinex","BTCUSD",1729463469227,0.233715,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463469450,0.234715,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463469664,0.235715,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463470156,0.43037033,69135.0,69134.0,0.173579]
["bitfinex","BTCUSD",1729463470159,0.43037033,69135.0,69134.0,0.028934]
["bitfinex","BTCUSD",1729463470160,0.47652885,69135.0,69134.0,0.028934]
["bitfinex","BTCUSD",1729463470388,0.65486588,69135.0,69134.0,0.030934]
["bitfinex","BTCUSD",1729463470634,0.120747,69116.0,69098.0,0.01067979]
["bitfinex","BTCUSD",1729463470871,0.120747,69116.0,69085.0,0.1996]
["bitfinex","BTCUSD",1729463470872,0.232747,69116.0,69099.0,0.01067979]
["bitfinex","BTCUSD",1729463471123,0.232747,69116.0,69100.0,0.01067979]
["bitfinex","BTCUSD",1729463471341,0.232747,69116.0,69101.0,0.01067979]
["bitfinex","BTCUSD",1729463471553,0.232747,69116.0,69086.0,0.00875642]
["bitfinex","BTCUSD",1729463471813,0.232747,69116.0,69095.0,0.01067812]
["bitfinex","BTCUSD",1729463472061,0.232747,69116.0,69115.0,0.006658]
["bitfinex","BTCUSD",1729463473419,0.231487,69119.0,69115.0,0.15061715]
["bitfinex","BTCUSD",1729463473658,0.002,69127.0,69116.0,0.14895915]
["bitfinex","BTCUSD",1729463473659,0.115744,69118.0,69116.0,0.14895915]
["bitfinex","BTCUSD",1729463473928,0.002,69127.0,69115.0,0.006658]
["bitfinex","BTCUSD",1729463473929,0.115747,69116.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729463474143,0.115747,69116.0,69115.0,0.16128405]
["bitfinex","BTCUSD",1729463474361,0.115747,69116.0,69115.0,0.60134405]
["bitfinex","BTCUSD",1729463474823,0.1,69116.0,69115.0,0.60034405]
["bitfinex","BTCUSD",1729463475342,0.215747,69116.0,69115.0,0.60834405]
["bitfinex","BTCUSD",1729463475568,0.215747,69116.0,69115.0,0.60334405]
["bitfinex","BTCUSD",1729463475569,0.1,69116.0,69115.0,0.60334405]
["bitfinex","BTCUSD",1729463475786,0.1,69121.0,69115.0,0.60408832]
["bitfinex","BTCUSD",1729463476002,0.215747,69116.0,69115.0,0.435718]
["bitfinex","BTCUSD",1729463476235,0.217747,69116.0,69115.0,0.45438707]
["bitfinex","BTCUSD",1729463476483,0.215747,69116.0,69115.0,0.46138707]
["bitfinex","BTCUSD",1729463476746,0.215747,69116.0,69115.0,0.45438707]
["bitfinex","BTCUSD",1729463477206,0.215747,69116.0,69115.0,0.46138707]
["bitfinex","BTCUSD",1729463477463,0.215747,69116.0,69115.0,0.59534622]
["bitfinex","BTCUSD",1729463477960,0.215747,69116.0,69115.0,0.60234622]
["bitfinex","BTCUSD",1729463478199,0.215747,69116.0,69115.0,0.59653122]
["bitfinex","BTCUSD",1729463478458,0.215747,69116.0,69115.0,0.58953122]
["bitfinex","BTCUSD",1729463478718,0.215747,69116.0,69115.0,0.59653122]
["bitfinex","BTCUSD",1729463478943,0.215747,69116.0,69115.0,0.60353122]
["bitfinex","BTCUSD",1729463479417,0.231481,69120.0,69115.0,0.61227603]
["bitfinex","BTCUSD",1729463479418,0.1,69120.0,69115.0,0.61227603]
["bitfinex","BTCUSD",1729463479674,0.1,69120.0,69116.0,0.16837303]
["bitfinex","BTCUSD",1729463479923,0.1,69120.0,69117.0,0.45762388]
["bitfinex","BTCUSD",1729463480173,0.215742,69119.0,69118.0,0.14895915]
["bitfinex","BTCUSD",1729463480423,0.215742,69119.0,69118.0,0.15962822]
["bitfinex","BTCUSD",1729463480424,0.217742,69119.0,69118.0,0.15962822]
["bitfinex","BTCUSD",1729463480653,0.217742,69119.0,69118.0,0.44886907]
["bitfinex","BTCUSD",1729463480887,0.215742,69119.0,69118.0,0.44886907]
["bitfinex","BTCUSD",1729463482080,0.215742,69119.0,69118.0,0.45586907]
["bitfinex","BTCUSD",1729463482331,0.215742,69119.0,69118.0,0.44886907]
["bitfinex","BTCUSD",1729463482826,0.215742,69119.0,69118.0,0.45586907]
["bitfinex","BTCUSD",1729463483017,0.215742,69119.0,69118.0,0.46186907]
["bitfinex","BTCUSD",1729463483495,0.215742,69119.0,69118.0,0.45586907]
["bitfinex","BTCUSD",1729463483723,0.217742,69119.0,69118.0,0.4512]
["bitfinex","BTCUSD",1729463483950,0.217742,69119.0,69118.0,0.46187906]
["bitfinex","BTCUSD",1729463484455,0.217742,69119.0,69118.0,0.4512]
["bitfinex","BTCUSD",1729463484456,0.232742,69119.0,69118.0,0.4512]
["bitfinex","BTCUSD",1729463484700,0.315742,69119.0,69118.0,0.4442]
["bitfinex","BTCUSD",1729463484954,0.315742,69119.0,69118.0,0.4382]
["bitfinex","BTCUSD",1729463485185,0.315742,69119.0,69118.0,0.4452]
["bitfinex","BTCUSD",1729463485479,0.223571,69119.0,69118.0,0.4512]
["bitfinex","BTCUSD",1729463485723,0.233571,69119.0,69118.0,0.4382]
["bitfinex","BTCUSD",1729463485971,0.216571,69119.0,69118.0,0.4382]
["bitfinex","BTCUSD",1729463486224,0.216571,69119.0,69118.0,0.44989512]
["bitfinex","BTCUSD",1729463486455,0.216571,69119.0,69118.0,0.45589512]
["bitfinex","BTCUSD",1729463486679,0.216571,69119.0,69118.0,0.44989512]
["bitfinex","BTCUSD",1729463487134,0.000829,69119.0,69118.0,0.58715915]
["bitfinex","BTCUSD",1729463488036,0.116571,69119.0,69118.0,0.58715915]
["bitfinex","BTCUSD",1729463488323,0.116571,69119.0,69118.0,0.61261502]
["bitfinex","BTCUSD",1729463488557,0.218571,69119.0,69118.0,0.47165587]
["bitfinex","BTCUSD",1729463488808,0.218571,69119.0,69118.0,0.45689215]
["bitfinex","BTCUSD",1729463489038,0.218571,69119.0,69118.0,0.4382]
["bitfinex","BTCUSD",1729463489255,0.2922229,69119.0,69118.0,0.4522]
["bitfinex","BTCUSD",1729463489488,0.233571,69119.0,69118.0,0.4462]
["bitfinex","BTCUSD",1729463489703,0.233571,69119.0,69118.0,0.4382]
["bitfinex","BTCUSD",1729463489930,0.233571,69119.0,69118.0,0.4442]
["bitfinex","BTCUSD",1729463490158,0.233571,69119.0,69118.0,0.4462]
["bitfinex","BTCUSD",1729463490159,0.228571,69119.0,69118.0,0.4462]
["bitfinex","BTCUSD",1729463490384,0.211571,69119.0,69118.0,0.59515915]
["bitfinex","BTCUSD",1729463491083,0.211571,69119.0,69118.0,0.60585842]
["bitfinex","BTCUSD",1729463491308,0.211571,69119.0,69118.0,0.59785842]
["bitfinex","BTCUSD",1729463491529,0.211571,69119.0,69118.0,0.60185842]
["bitfinex","BTCUSD",1729463491746,0.211571,69119.0,69118.0,0.60485842]
["bitfinex","BTCUSD",1729463491962,0.211571,69119.0,69118.0,0.61085842]
["bitfinex","BTCUSD",1729463492216,0.211571,69119.0,69118.0,0.60385842]
["bitfinex","BTCUSD",1729463492438,0.211571,69119.0,69118.0,0.61263243]
["bitfinex","BTCUSD",1729463492704,0.233462,69126.0,69118.0,0.61263243]
["bitfinex","BTCUSD",1729463492705,0.00083,69141.0,69127.0,0.005]
["bitfinex","BTCUSD",1729463492921,0.21692758,69131.0,69128.0,0.48061269]
["bitfinex","BTCUSD",1729463493162,0.21692758,69138.0,69129.0,0.01947269]
["bitfinex","BTCUSD",1729463493359,0.21692758,69138.0,69130.0,0.45759269]
["bitfinex","BTCUSD",1729463493584,0.002,69137.0,69131.0,0.01947269]
["bitfinex","BTCUSD",1729463493809,0.115715,69135.0,69134.0,0.03]
["bitfinex","BTCUSD",1729463494034,0.215715,69135.0,69134.0,0.48757269]
["bitfinex","BTCUSD",1729463494271,0.215715,69135.0,69134.0,0.4875626]
["bitfinex","BTCUSD",1729463494502,0.215715,69135.0,69134.0,0.47879927]
["bitfinex","BTCUSD",1729463494751,0.215715,69135.0,69134.0,0.62775842]
["bitfinex","BTCUSD",1729463495474,0.215715,69135.0,69134.0,0.62305915]
["bitfinex","BTCUSD",1729463495706,0.215715,69135.0,69134.0,0.59305915]
["bitfinex","BTCUSD",1729463495940,0.43264258,69135.0,69134.0,0.4441]
["bitfinex","BTCUSD",1729463496176,0.215715,69135.0,69134.0,0.4381]
["bitfinex","BTCUSD",1729463496410,0.215715,69135.0,69134.0,0.4451]
["bitfinex","BTCUSD",1729463496647,0.217715,69135.0,69134.0,0.4451]
["bitfinex","BTCUSD",1729463497218,0.232715,69135.0,69134.0,0.4451]
["bitfinex","BTCUSD",1729463497674,0.29736179,69135.0,69134.0,0.4441]
["bitfinex","BTCUSD",1729463497898,0.29736179,69135.0,69134.0,0.4451]
["bitfinex","BTCUSD",1729463498122,0.232715,69135.0,69134.0,0.416171]
["bitfinex","BTCUSD",1729463498342,0.27592702,69135.0,69134.0,0.422171]
["bitfinex","BTCUSD",1729463498589,0.232715,69135.0,69134.0,0.409171]
["bitfinex","BTCUSD",1729463498827,0.40567415,69135.0,69134.0,0.409171]
["bitfinex","BTCUSD",1729463499049,0.47049652,69135.0,69134.0,0.322384]
["bitfinex","BTCUSD",1729463499265,0.46949652,69135.0,69134.0,0.264526]
["bitfinex","BTCUSD",1729463499487,0.40467415,69135.0,69134.0,0.264526]
["bitfinex","BTCUSD",1729463499712,0.40467415,69135.0,69134.0,0.123881]
["bitfinex","BTCUSD",1729463499954,0.5114037,69135.0,69134.0,0.123881]
["bitfinex","BTCUSD",1729463500200,0.5114037,69135.0,69118.0,0.501658]
["bitfinex","BTCUSD",1729463500201,0.309242,69119.0,69118.0,0.501658]
["bitfinex","BTCUSD",1729463501596,0.45820115,69119.0,69118.0,0.501658]
["bitfinex","BTCUSD",1729463501824,0.309242,69119.0,69118.0,0.501658]
["bitfinex","BTCUSD",1729463502066,0.65420115,69119.0,69118.0,0.504658]
["bitfinex","BTCUSD",1729463502312,0.67720115,69119.0,69118.0,0.003]
["bitfinex","BTCUSD",1729463502531,0.7181313,69119.0,69118.0,0.003]
["bitfinex","BTCUSD",1729463502800,0.255747,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463503037,0.51780118,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463503302,0.40470615,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463503534,0.40970615,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463503778,0.71433096,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463504007,0.43257602,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463504469,0.54058984,69116.0,69115.0,1e-06]
["bitfinex","BTCUSD",1729463504766,0.115811,69078.0,69077.0,0.00166]
["bitfinex","BTCUSD",1729463504990,0.217811,69078.0,69077.0,0.00166]
["bitfinex","BTCUSD",1729463505881,0.218811,69078.0,69077.0,0.00866]
["bitfinex","BTCUSD",1729463506314,0.28050718,69078.0,69077.0,0.00866]
["bitfinex","BTCUSD",1729463506766,0.233811,69078.0,69077.0,0.00866]
["bitfinex","BTCUSD",1729463507215,0.233811,69078.0,69077.0,0.01466]
["bitfinex","BTCUSD",1729463508169,0.28050718,69078.0,69077.0,0.01466]
["bitfinex","BTCUSD",1729463508400,0.233811,69078.0,69077.0,0.01466]
["bitfinex","BTCUSD",1729463509152,0.232811,69078.0,69077.0,0.00166]
["bitfinex","BTCUSD",1729463509391,0.232811,69078.0,69077.0,0.00466]
["bitfinex","BTCUSD",1729463509609,0.34911148,69078.0,69077.0,0.00466]
["bitfinex","BTCUSD",1729463509848,0.49807063,69078.0,69077.0,0.00466]
["bitfinex","BTCUSD",1729463510544,0.69166633,69078.0,69077.0,1e-06]
["bitfinex","BTCUSD",1729463510762,0.69166633,69078.0,69077.0,0.002001]
["bitfinex","BTCUSD",1729463510993,0.69166633,69078.0,69077.0,1e-06]
["bitfinex","BTCUSD",1729463511233,0.69166633,69078.0,69071.0,0.001636]
["bitfinex","BTCUSD",1729463511234,0.127821,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1729463511496,0.27951718,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1729463512468,0.232821,69072.0,69071.0,0.003636]
["bitfinex","BTCUSD",1729463512683,0.27951718,69072.0,69071.0,0.004636]
["bitfinex","BTCUSD",1729463512912,0.27951718,69072.0,69071.0,0.002636]
["bitfinex","BTCUSD",1729463513130,0.45147633,69072.0,69071.0,0.002636]
["bitfinex","BTCUSD",1729463513367,0.45147633,69072.0,69071.0,1e-06]
["bitfinex","BTCUSD",1729463513805,0.227832,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463514027,0.27952818,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463515211,0.27952818,69065.0,69064.0,0.003636]
["bitfinex","BTCUSD",1729463515453,0.27952818,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463515697,0.232832,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463515949,0.27952818,69065.0,69064.0,0.003636]
["bitfinex","BTCUSD",1729463516432,0.27952818,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463517158,0.232832,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463517401,0.28041212,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463517638,0.27152818,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463517851,0.44864352,69065.0,69064.0,0.004636]
["bitfinex","BTCUSD",1729463518093,0.27841212,69065.0,69064.0,0.005636]
["bitfinex","BTCUSD",1729463518353,0.27841212,69065.0,69064.0,0.004636]
["bitfinex","BTCUSD",1729463518583,0.23171594,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463518836,0.27841212,69065.0,69064.0,0.006636]
["bitfinex","BTCUSD",1729463519323,0.27841212,69065.0,69064.0,0.003636]
["bitfinex","BTCUSD",1729463520284,0.44864352,69065.0,69064.0,0.003636]
["bitfinex","BTCUSD",1729463520539,0.23171594,69065.0,69064.0,0.003636]
["bitfinex","BTCUSD",1729463520760,0.215832,69065.0,69064.0,0.003636]
["bitfinex","BTCUSD",1729463521001,0.220832,69065.0,69064.0,0.002636]
["bitfinex","BTCUSD",1729463521255,0.215832,69065.0,69064.0,0.001636]
["bitfinex","BTCUSD",1729463521498,0.217832,69065.0,69064.0,0.002636]
["bitfinex","BTCUSD",1729463521729,0.115832,69065.0,69064.0,0.15159515]
["bitfinex","BTCUSD",1729463521952,0.115832,69065.0,69064.0,0.15059515]
["bitfinex","BTCUSD",1729463522203,0.116832,69065.0,69064.0,0.16359515]
["bitfinex","BTCUSD",1729463522443,0.116832,69065.0,69064.0,0.15759515]
["bitfinex","BTCUSD",1729463522674,0.115832,69065.0,69064.0,0.16351099]
["bitfinex","BTCUSD",1729463522935,0.215832,69065.0,69064.0,0.15659515]
["bitfinex","BTCUSD",1729463523133,0.216832,69065.0,69064.0,0.17051099]
["bitfinex","BTCUSD",1729463523368,0.216832,69065.0,69064.0,0.16359515]
["bitfinex","BTCUSD",1729463524299,0.216832,69065.0,69064.0,0.59797515]
["bitfinex","BTCUSD",1729463524534,0.216832,69065.0,69064.0,0.59789099]
["bitfinex","BTCUSD",1729463524535,0.215832,69065.0,69064.0,0.59789099]
["bitfinex","BTCUSD",1729463524757,0.216832,69065.0,69064.0,0.60489099]
["bitfinex","BTCUSD",1729463526143,0.215832,69065.0,69064.0,0.59189099]
["bitfinex","BTCUSD",1729463526387,0.43475958,69065.0,69064.0,0.44893184]
["bitfinex","BTCUSD",1729463526655,0.218832,69065.0,69064.0,0.45593184]
["bitfinex","BTCUSD",1729463526891,0.44075958,69065.0,69064.0,0.45593184]
["bitfinex","BTCUSD",1729463527114,0.44964352,69065.0,69064.0,0.42697284]
["bitfinex","BTCUSD",1729463527353,0.44964352,69065.0,69064.0,0.31113684]
["bitfinex","BTCUSD",1729463527354,0.38167509,69065.0,69064.0,0.31113684]
["bitfinex","BTCUSD",1729463527596,0.38167509,69065.0,69064.0,0.29813684]
["bitfinex","BTCUSD",1729463527597,0.45037127,69065.0,69064.0,0.29813684]
["bitfinex","BTCUSD",1729463527892,0.45037127,69065.0,69064.0,0.18230084]
["bitfinex","BTCUSD",1729463527893,0.40367509,69065.0,69064.0,0.18230084]
["bitfinex","BTCUSD",1729463528127,0.40467509,69065.0,69064.0,0.159426]
["bitfinex","BTCUSD",1729463528357,0.40467509,69065.0,69064.0,0.153426]
["bitfinex","BTCUSD",1729463528596,0.45137127,69065.0,69064.0,0.147426]
["bitfinex","BTCUSD",1729463528846,0.45037127,69065.0,69064.0,0.002631]
["bitfinex","BTCUSD",1729463529350,0.5914253,69065.0,69064.0,0.002631]
["bitfinex","BTCUSD",1729463529594,0.5914253,69065.0,69064.0,0.001631]
["bitfinex","BTCUSD",1729463529827,0.5914253,69065.0,69064.0,1e-06]
["bitfinex","BTCUSD",1729463530067,0.23172294,69061.0,69060.0,1e-06]
["bitfinex","BTCUSD",1729463530287,0.40368209,69061.0,69060.0,1e-06]
["bitfinex","BTCUSD",1729463530504,0.44855026,69061.0,69060.0,1e-06]
["bitfinex","BTCUSD",1729463531213,0.22672294,69061.0,69060.0,1e-06]
["bitfinex","BTCUSD",1729463531462,0.116839,69061.0,69060.0,0.001001]
["bitfinex","BTCUSD",1729463531817,0.001,69061.0,69060.0,0.14896015]
["bitfinex","BTCUSD",1729463532024,0.002,69061.0,69060.0,0.15873072]
["bitfinex","BTCUSD",1729463532273,0.002,69061.0,69060.0,0.16563702]
["bitfinex","BTCUSD",1729463532493,0.002,69061.0,69060.0,0.16463702]
["bitfinex","BTCUSD",1729463532740,0.002,69061.0,69060.0,0.17063702]
["bitfinex","BTCUSD",1729463532982,0.21692758,69070.0,69060.0,0.17063702]
["bitfinex","BTCUSD",1729463533225,0.115838,69062.0,69061.0,0.14895915]
["bitfinex","BTCUSD",1729463533490,0.1,69062.0,69061.0,0.15772972]
["bitfinex","BTCUSD",1729463533714,0.21692758,69078.0,69061.0,0.6130635]
["bitfinex","BTCUSD",1729463533925,0.21692758,69078.0,69062.0,0.02279895]
["bitfinex","BTCUSD",1729463533926,0.21692758,69067.0,69062.0,0.02279895]
["bitfinex","BTCUSD",1729463534177,0.21692758,69067.0,69060.0,0.007001]
["bitfinex","BTCUSD",1729463534178,0.21692758,69069.0,69063.0,0.61300333]
["bitfinex","BTCUSD",1729463534473,0.115834,69064.0,69063.0,0.59020438]
["bitfinex","BTCUSD",1729463534712,0.115834,69064.0,69063.0,0.6130893]
["bitfinex","BTCUSD",1729463534949,0.215834,69064.0,69063.0,0.6130893]
["bitfinex","BTCUSD",1729463535196,0.1,69064.0,69063.0,0.6130893]
["bitfinex","BTCUSD",1729463535638,0.1,69064.0,69063.0,0.6190893]
["bitfinex","BTCUSD",1729463535880,0.00166,69065.0,69063.0,0.8121893]
["bitfinex","BTCUSD",1729463536126,0.00166,69065.0,69064.0,0.02288492]
["bitfinex","BTCUSD",1729463536323,0.00166,69065.0,69064.0,0.60622407]
["bitfinex","BTCUSD",1729463536614,0.00166,69065.0,69064.0,0.61307839]
["bitfinex","BTCUSD",1729463536862,0.231589,69088.0,69064.0,0.61307839]
["bitfinex","BTCUSD",1729463536863,0.005,69100.0,69074.0,0.005]
["bitfinex","BTCUSD",1729463537106,0.231553,69099.0,69079.0,0.005]
["bitfinex","BTCUSD",1729463537332,0.231553,69099.0,69080.0,0.46216375]
["bitfinex","BTCUSD",1729463537333,0.231577,69092.0,69080.0,0.46216375]
["bitfinex","BTCUSD",1729463537546,0.231602,69084.0,69081.0,0.02288375]
["bitfinex","BTCUSD",1729463537776,0.005,69101.0,69082.0,0.45715375]
["bitfinex","BTCUSD",1729463537993,0.005,69101.0,69083.0,0.02288375]
["bitfinex","BTCUSD",1729463538270,0.115798,69086.0,69084.0,0.1718429]
["bitfinex","BTCUSD",1729463538489,0.215798,69086.0,69085.0,0.02288375]
["bitfinex","BTCUSD",1729463538743,0.1,69086.0,69085.0,0.6060929]
["bitfinex","BTCUSD",1729463538977,0.1,69086.0,69085.0,0.62706267]
["bitfinex","BTCUSD",1729463539234,0.1,69086.0,69085.0,0.62034244]
["bitfinex","BTCUSD",1729463539459,0.215797,69086.0,69085.0,0.6060929]
["bitfinex","BTCUSD",1729463539752,0.2605352,69086.0,69085.0,0.59201038]
["bitfinex","BTCUSD",1729463540013,0.2605352,69086.0,69083.0,0.007]
["bitfinex","BTCUSD",1729463540015,0.01588394,69084.0,69083.0,0.007]
["bitfinex","BTCUSD",1729463540276,0.22968494,69084.0,69083.0,0.0021]
["bitfinex","BTCUSD",1729463540514,0.220801,69084.0,69083.0,0.0021]
["bitfinex","BTCUSD",1729463540751,0.215801,69084.0,69083.0,0.0021]
["bitfinex","BTCUSD",1729463541227,0.1,69072.0,69067.0,0.005]
["bitfinex","BTCUSD",1729463541442,0.231595,69086.0,69085.0,0.012]
["bitfinex","BTCUSD",1729463541671,0.347392,69086.0,69085.0,0.006]
["bitfinex","BTCUSD",1729463541947,0.002,69087.0,69067.0,0.005]
["bitfinex","BTCUSD",1729463541948,0.231592,69087.0,69067.0,0.005]
["bitfinex","BTCUSD",1729463542160,0.231592,69087.0,69060.0,1e-06]
["bitfinex","BTCUSD",1729463542161,0.31692758,69095.0,69085.0,0.58319915]
["bitfinex","BTCUSD",1729463542384,0.31692758,69095.0,69085.0,0.43424]
["bitfinex","BTCUSD",1729463542385,0.21692758,69086.0,69085.0,0.43424]
["bitfinex","BTCUSD",1729463542604,0.115797,69086.0,69085.0,0.44024]
["bitfinex","BTCUSD",1729463542828,0.115797,69086.0,69085.0,0.43424]
["bitfinex","BTCUSD",1729463543309,0.115797,69086.0,69085.0,0.58919915]
["bitfinex","BTCUSD",1729463543565,0.215797,69086.0,69085.0,0.58919915]
["bitfinex","BTCUSD",1729463543778,0.215797,69086.0,69085.0,0.65609907]
["bitfinex","BTCUSD",1729463544886,0.215797,69086.0,69085.0,0.66209907]
["bitfinex","BTCUSD",1729463545123,0.215797,69086.0,69085.0,0.65609907]
["bitfinex","BTCUSD",1729463545310,0.218797,69086.0,69085.0,0.66209907]
["bitfinex","BTCUSD",1729463545560,0.218797,69086.0,69085.0,0.65609907]
["bitfinex","BTCUSD",1729463546039,0.215797,69086.0,69085.0,0.65609907]
["bitfinex","BTCUSD",1729463546286,0.215797,69086.0,69085.0,0.58919915]
["bitfinex","BTCUSD",1729463546532,0.216797,69086.0,69085.0,0.59519915]
["bitfinex","BTCUSD",1729463547184,0.215797,69086.0,69085.0,0.58919915]
["bitfinex","BTCUSD",1729463547185,0.217797,69086.0,69085.0,0.58919915]
["bitfinex","BTCUSD",1729463547412,0.217457,69086.0,69085.0,0.58319915]
["bitfinex","BTCUSD",1729463547648,0.217457,69086.0,69085.0,0.58919915]
["bitfinex","BTCUSD",1729463547877,0.219457,69086.0,69085.0,0.64151907]
["bitfinex","BTCUSD",1729463548331,0.218457,69086.0,69085.0,0.65351907]
["bitfinex","BTCUSD",1729463549022,0.217457,69086.0,69085.0,0.64751907]
["bitfinex","BTCUSD",1729463549477,0.218457,69086.0,69085.0,0.59519915]
["bitfinex","BTCUSD",1729463550427,0.00266,69086.0,69085.0,0.59519915]
["bitfinex","BTCUSD",1729463550676,0.00266,69086.0,69085.0,0.80639915]
["bitfinex","BTCUSD",1729463550960,0.231535,69104.0,69093.0,0.005]
["bitfinex","BTCUSD",1729463550961,0.21692758,69102.0,69093.0,0.005]
["bitfinex","BTCUSD",1729463551224,0.21692758,69102.0,69085.0,0.87879915]
["bitfinex","BTCUSD",1729463551225,0.21692758,69101.0,69099.0,0.005]
["bitfinex","BTCUSD",1729463551469,0.33269958,69101.0,69100.0,0.43415]
["bitfinex","BTCUSD",1729463551695,0.21692758,69101.0,69100.0,0.43415]
["bitfinex","BTCUSD",1729463551944,0.115771,69102.0,69100.0,0.478065]
["bitfinex","BTCUSD",1729463552180,0.11577,69103.0,69100.0,0.478065]
["bitfinex","BTCUSD",1729463552404,0.1,69105.0,69100.0,0.478065]
["bitfinex","BTCUSD",1729463552646,0.115771,69102.0,69100.0,0.478065]
["bitfinex","BTCUSD",1729463552890,0.116772,69101.0,69100.0,0.501065]
["bitfinex","BTCUSD",1729463553133,0.001,69101.0,69100.0,0.501065]
["bitfinex","BTCUSD",1729463553855,0.231525,69107.0,69100.0,0.501065]
["bitfinex","BTCUSD",1729463554080,0.231531,69105.0,69100.0,0.501065]
["bitfinex","BTCUSD",1729463554319,0.1,69104.0,69100.0,0.507065]
["bitfinex","BTCUSD",1729463554562,0.1,69104.0,69100.0,0.501065]
["bitfinex","BTCUSD",1729463555026,0.001658,69115.0,69103.0,0.15395915]
["bitfinex","BTCUSD",1729463555027,0.215756,69111.0,69103.0,0.15395915]
["bitfinex","BTCUSD",1729463555261,0.21692758,69107.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463555477,0.1,69111.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463555710,0.115759,69109.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463555940,0.1,69109.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463556192,0.215765,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463556916,0.217765,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463557155,0.222765,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463557427,0.23164894,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463557909,0.23164894,69105.0,69104.0,0.44013]
["bitfinex","BTCUSD",1729463558369,0.23164894,69105.0,69104.0,0.43913]
["bitfinex","BTCUSD",1729463558845,0.23164894,69105.0,69104.0,0.44013]
["bitfinex","BTCUSD",1729463559060,0.23164894,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463559327,0.23164894,69105.0,69104.0,0.43913]
["bitfinex","BTCUSD",1729463559779,0.215765,69105.0,69104.0,0.62700215]
["bitfinex","BTCUSD",1729463560051,0.215765,69105.0,69104.0,0.43913]
["bitfinex","BTCUSD",1729463561181,0.217765,69105.0,69104.0,0.43913]
["bitfinex","BTCUSD",1729463561439,0.217765,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463561669,0.217765,69105.0,69104.0,0.43913]
["bitfinex","BTCUSD",1729463562137,0.217765,69105.0,69104.0,0.43413]
["bitfinex","BTCUSD",1729463562355,0.217765,69105.0,69104.0,0.44013]
["bitfinex","BTCUSD",1729463562580,0.217765,69105.0,69104.0,0.488543]
["bitfinex","BTCUSD",1729463563045,0.217765,69105.0,69104.0,0.483543]
["bitfinex","BTCUSD",1729463563257,0.217765,69105.0,69104.0,0.482543]
["bitfinex","BTCUSD",1729463563473,0.217765,69105.0,69104.0,0.488543]
["bitfinex","BTCUSD",1729463563691,0.217765,69105.0,69104.0,0.482543]
["bitfinex","BTCUSD",1729463564583,0.217765,69105.0,69104.0,0.477543]
["bitfinex","BTCUSD",1729463564804,0.217765,69105.0,69104.0,0.482543]
["bitfinex","BTCUSD",1729463565329,0.217765,69105.0,69104.0,0.483543]
["bitfinex","BTCUSD",1729463565565,0.217765,69105.0,69104.0,0.477543]
["bitfinex","BTCUSD",1729463565771,0.217765,69105.0,69104.0,0.482543]
["bitfinex","BTCUSD",1729463565987,0.217765,69105.0,69104.0,0.488543]
["bitfinex","BTCUSD",1729463566468,0.215765,69105.0,69104.0,0.63750215]
["bitfinex","BTCUSD",1729463566692,0.215765,69105.0,69104.0,0.64820127]
["bitfinex","BTCUSD",1729463568068,0.215765,69105.0,69104.0,0.60478796]
["bitfinex","BTCUSD",1729463568555,0.01054194,69115.0,69105.0,0.023]
["bitfinex","BTCUSD",1729463568556,0.001658,69115.0,69105.0,0.023]
["bitfinex","BTCUSD",1729463568799,0.21692758,69113.0,69106.0,0.45358277]
["bitfinex","BTCUSD",1729463569028,0.115762,69107.0,69106.0,0.43412]
["bitfinex","BTCUSD",1729463569274,0.115759,69109.0,69106.0,0.50001031]
["bitfinex","BTCUSD",1729463569531,0.11576,69108.0,69107.0,0.0194518]
["bitfinex","BTCUSD",1729463569771,0.11576,69108.0,69107.0,0.4535618]
["bitfinex","BTCUSD",1729463570488,0.11576,69108.0,69107.0,0.65412098]
["bitfinex","BTCUSD",1729463571453,0.11576,69108.0,69107.0,0.65412428]
["bitfinex","BTCUSD",1729463571927,0.11576,69108.0,69107.0,0.66012432]
["bitfinex","BTCUSD",1729463572406,0.11576,69108.0,69107.0,0.66512432]
["bitfinex","BTCUSD",1729463572636,0.11576,69108.0,69107.0,0.65912432]
["bitfinex","BTCUSD",1729463572924,0.11576,69108.0,69107.0,0.65412432]
["bitfinex","BTCUSD",1729463573183,0.21576,69108.0,69107.0,0.61352429]
["bitfinex","BTCUSD",1729463573444,0.21576,69108.0,69107.0,0.59875889]
["bitfinex","BTCUSD",1729463573667,0.21576,69108.0,69107.0,0.60475889]
["bitfinex","BTCUSD",1729463573886,0.21576,69108.0,69107.0,0.61352574]
["bitfinex","BTCUSD",1729463574121,0.21576,69108.0,69107.0,0.67487831]
["bitfinex","BTCUSD",1729463574362,0.21576,69108.0,69107.0,0.66987831]
["bitfinex","BTCUSD",1729463574605,0.21576,69108.0,69107.0,0.66988765]
["bitfinex","BTCUSD",1729463574851,0.21576,69108.0,69107.0,0.66012061]
["bitfinex","BTCUSD",1729463575349,0.21576,69108.0,69107.0,0.66112061]
["bitfinex","BTCUSD",1729463575592,0.21576,69108.0,69107.0,0.66012061]
["bitfinex","BTCUSD",1729463575847,0.21576,69108.0,69107.0,0.60476804]
["bitfinex","BTCUSD",1729463576092,0.21576,69108.0,69107.0,0.59376804]
["bitfinex","BTCUSD",1729463576321,0.21576,69108.0,69107.0,0.59876804]
["bitfinex","BTCUSD",1729463576575,0.21576,69108.0,69107.0,0.60476804]
["bitfinex","BTCUSD",1729463576838,0.21576,69108.0,69107.0,0.67101305]
["bitfinex","BTCUSD",1729463577079,0.21576,69108.0,69107.0,0.67101382]
["bitfinex","BTCUSD",1729463577322,0.21576,69108.0,69107.0,0.60753702]
["bitfinex","BTCUSD",1729463577563,0.21776,69108.0,69107.0,0.59876804]
["bitfinex","BTCUSD",1729463578024,0.21776,69108.0,69107.0,0.59376804]
["bitfinex","BTCUSD",1729463578492,0.21776,69108.0,69107.0,0.59877925]
["bitfinex","BTCUSD",1729463578728,0.21776,69108.0,69107.0,0.51869803]
["bitfinex","BTCUSD",1729463578952,0.21776,69108.0,69107.0,0.51269803]
["bitfinex","BTCUSD",1729463579223,0.21776,69108.0,69107.0,0.50769803]
["bitfinex","BTCUSD",1729463579460,0.21776,69108.0,69107.0,0.51369803]
["bitfinex","BTCUSD",1729463579675,0.21776,69108.0,69107.0,0.51269803]
["bitfinex","BTCUSD",1729463579908,0.21776,69108.0,69107.0,0.51869803]
["bitfinex","BTCUSD",1729463580137,0.21776,69108.0,69107.0,0.4508201]
["bitfinex","BTCUSD",1729463581353,0.30904394,69108.0,69107.0,0.4508201]
["bitfinex","BTCUSD",1729463581585,0.30904394,69108.0,69107.0,0.44511]
["bitfinex","BTCUSD",1729463582064,0.30904394,69108.0,69107.0,0.44011]
["bitfinex","BTCUSD",1729463582548,0.30904394,69108.0,69107.0,0.44511]
["bitfinex","BTCUSD",1729463582762,0.45800309,69108.0,69107.0,0.236523]
["bitfinex","BTCUSD",1729463583007,0.45966109,69108.0,69107.0,0.231523]
["bitfinex","BTCUSD",1729463583243,0.45966109,69108.0,69107.0,0.233523]
["bitfinex","BTCUSD",1729463583714,0.45966109,69108.0,69107.0,0.088818]
["bitfinex","BTCUSD",1729463584672,0.45966109,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1729463584901,0.50271498,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1729463585137,0.45966109,69108.0,69107.0,1e-06]
["bitfinex","BTCUSD",1729463585389,0.45966109,69108.0,69086.0,0.000829]
["bitfinex","BTCUSD",1729463585390,0.1,69087.0,69086.0,0.000829]
["bitfinex","BTCUSD",1729463585631,0.1,69087.0,69086.0,0.59280657]
["bitfinex","BTCUSD",1729463585902,0.1,69087.0,69086.0,0.66366763]
["bitfinex","BTCUSD",1729463586119,0.115785,69094.0,69086.0,0.66366763]
["bitfinex","BTCUSD",1729463586341,0.21692758,69106.0,69093.0,0.14895915]
["bitfinex","BTCUSD",1729463586596,0.21692758,69106.0,69087.0,0.24536942]
["bitfinex","BTCUSD",1729463586597,0.33270558,69098.0,69094.0,0.59192757]
["bitfinex","BTCUSD",1729463586830,0.231551,69100.0,69095.0,0.01164655]
["bitfinex","BTCUSD",1729463587082,0.115779,69097.0,69096.0,0.65139714]
["bitfinex","BTCUSD",1729463587783,0.215779,69097.0,69096.0,0.65139714]
["bitfinex","BTCUSD",1729463588528,0.215779,69097.0,69096.0,0.59191757]
["bitfinex","BTCUSD",1729463588753,0.215779,69097.0,69096.0,0.58313915]
["bitfinex","BTCUSD",1729463589467,0.215779,69097.0,69096.0,0.58813915]
["bitfinex","BTCUSD",1729463589682,0.215779,69097.0,69096.0,0.59413915]
["bitfinex","BTCUSD",1729463589917,0.215779,69097.0,69096.0,0.58313915]
["bitfinex","BTCUSD",1729463590167,0.215779,69097.0,69096.0,0.58813915]
["bitfinex","BTCUSD",1729463590863,0.215779,69097.0,69096.0,0.59413915]
["bitfinex","BTCUSD",1729463591098,0.215779,69097.0,69096.0,0.65355307]
["bitfinex","BTCUSD",1729463591800,0.215779,69097.0,69096.0,0.64855307]
["bitfinex","BTCUSD",1729463592037,0.215779,69097.0,69096.0,0.64755307]
["bitfinex","BTCUSD",1729463592278,0.215779,69097.0,69096.0,0.65355307]
["bitfinex","BTCUSD",1729463592513,0.215779,69097.0,69096.0,0.64255307]
["bitfinex","BTCUSD",1729463592755,0.215779,69097.0,69096.0,0.64755307]
["bitfinex","BTCUSD",1729463592987,0.215779,69097.0,69096.0,0.65355307]
["bitfinex","BTCUSD",1729463593211,0.215779,69097.0,69096.0,0.64255307]
["bitfinex","BTCUSD",1729463593475,0.215779,69097.0,69096.0,0.64855307]
["bitfinex","BTCUSD",1729463593713,0.215779,69097.0,69096.0,0.58313915]
["bitfinex","BTCUSD",1729463594438,0.002,69107.0,69096.0,0.58313915]
["bitfinex","BTCUSD",1729463594439,0.001658,69108.0,69096.0,0.59691443]
["bitfinex","BTCUSD",1729463594678,0.21692758,69105.0,69103.0,0.14895915]
["bitfinex","BTCUSD",1729463594904,0.001658,69108.0,69104.0,0.59798507]
["bitfinex","BTCUSD",1729463595148,0.21692758,69106.0,69105.0,0.08387338]
["bitfinex","BTCUSD",1729463595375,0.33269158,69106.0,69105.0,0.44289338]
["bitfinex","BTCUSD",1729463595616,0.115764,69106.0,69105.0,0.44289338]
["bitfinex","BTCUSD",1729463595850,0.115764,69106.0,69105.0,0.43412]
["bitfinex","BTCUSD",1729463596337,0.43969158,69106.0,69105.0,0.43912]
["bitfinex","BTCUSD",1729463596568,0.215764,69106.0,69105.0,0.44512]
["bitfinex","BTCUSD",1729463596794,0.215764,69106.0,69105.0,0.63799115]
["bitfinex","BTCUSD",1729463597028,0.215764,69106.0,69105.0,0.63199115]
["bitfinex","BTCUSD",1729463597724,0.215764,69106.0,69105.0,0.62699115]
["bitfinex","BTCUSD",1729463597979,0.115764,69106.0,69105.0,0.63199115]
["bitfinex","BTCUSD",1729463598216,0.115764,69106.0,69105.0,0.63799115]
["bitfinex","BTCUSD",1729463598440,0.115764,69106.0,69105.0,0.62699115]
["bitfinex","BTCUSD",1729463598943,0.001658,69108.0,69106.0,0.023]
["bitfinex","BTCUSD",1729463599165,0.001658,69108.0,69107.0,0.61483958]
["bitfinex","BTCUSD",1729463600305,0.117418,69108.0,69107.0,0.61483958]
["bitfinex","BTCUSD",1729463601238,0.117418,69108.0,69107.0,0.61983958]
["bitfinex","BTCUSD",1729463601719,0.117418,69108.0,69107.0,0.59683958]
["bitfinex","BTCUSD",1729463601969,0.217418,69108.0,69107.0,0.65075311]
["bitfinex","BTCUSD",1729463602225,0.217418,69108.0,69107.0,0.65675311]
["bitfinex","BTCUSD",1729463602461,0.217418,69108.0,69107.0,0.65452103]
["bitfinex","BTCUSD",1729463602708,0.101658,69108.0,69107.0,0.66052103]
["bitfinex","BTCUSD",1729463602935,0.217418,69108.0,69107.0,0.65952103]
["bitfinex","BTCUSD",1729463603374,0.217418,69108.0,69107.0,0.66552103]
["bitfinex","BTCUSD",1729463603600,0.217418,69108.0,69107.0,0.65952103]
["bitfinex","BTCUSD",1729463604054,0.217418,69108.0,69107.0,0.65452103]
["bitfinex","BTCUSD",1729463604274,0.217418,69108.0,69107.0,0.59683707]
["bitfinex","BTCUSD",1729463604758,0.217418,69108.0,69107.0,0.59183707]
["bitfinex","BTCUSD",1729463604980,0.217418,69108.0,69107.0,0.59783707]
["bitfinex","BTCUSD",1729463605288,0.217418,69108.0,69107.0,0.59683707]
["bitfinex","BTCUSD",1729463605527,0.217418,69108.0,69107.0,0.60283707]
["bitfinex","BTCUSD",1729463605739,0.217418,69108.0,69107.0,0.59783707]
["bitfinex","BTCUSD",1729463605957,0.217418,69108.0,69107.0,0.60283707]
["bitfinex","BTCUSD",1729463606432,0.217418,69108.0,69107.0,0.59683707]
["bitfinex","BTCUSD",1729463606671,0.217418,69108.0,69107.0,0.60283707]
["bitfinex","BTCUSD",1729463606900,0.217418,69108.0,69107.0,0.62625643]
["bitfinex","BTCUSD",1729463607132,0.217418,69108.0,69107.0,0.62125643]
["bitfinex","BTCUSD",1729463607836,0.217418,69108.0,69107.0,0.62025643]
["bitfinex","BTCUSD",1729463608070,0.101658,69108.0,69107.0,0.64325643]
["bitfinex","BTCUSD",1729463608296,0.001658,69108.0,69107.0,0.73701843]
["bitfinex","BTCUSD",1729463608518,0.001658,69108.0,69107.0,0.76401843]
["bitfinex","BTCUSD",1729463609104,0.001658,69108.0,69107.0,0.75625051]
["bitfinex","BTCUSD",1729463609200,0.001658,69108.0,69107.0,0.75901284]
["bitfinex","BTCUSD",1729463609426,0.001658,69108.0,69107.0,0.64325084]
["bitfinex","BTCUSD",1729463609644,0.001658,69108.0,69107.0,0.59783148]
["bitfinex","BTCUSD",1729463609645,0.217418,69108.0,69107.0,0.59783148]
["bitfinex","BTCUSD",1729463610337,0.217418,69108.0,69107.0,0.60283148]
["bitfinex","BTCUSD",1729463610811,0.217418,69108.0,69107.0,0.59783148]
["bitfinex","BTCUSD",1729463611040,0.217418,69108.0,69107.0,0.59183148]
["bitfinex","BTCUSD",1729463611279,0.217418,69108.0,69107.0,0.59683148]
["bitfinex","BTCUSD",1729463611742,0.217418,69108.0,69107.0,0.60283148]
["bitfinex","BTCUSD",1729463611955,0.43434558,69108.0,69107.0,0.60283148]
["bitfinex","BTCUSD",1729463612189,0.219418,69108.0,69107.0,0.58306915]
["bitfinex","BTCUSD",1729463612416,0.219418,69108.0,69107.0,0.65220586]
["bitfinex","BTCUSD",1729463612417,0.217418,69108.0,69107.0,0.65220586]
["bitfinex","BTCUSD",1729463612648,0.217418,69108.0,69107.0,0.65496922]
["bitfinex","BTCUSD",1729463612911,0.217418,69108.0,69107.0,0.65496906]
["bitfinex","BTCUSD",1729463613151,0.217418,69108.0,69107.0,0.66096906]
["bitfinex","BTCUSD",1729463613592,0.217418,69108.0,69107.0,0.66596906]
["bitfinex","BTCUSD",1729463614032,0.217418,69108.0,69107.0,0.66096906]
["bitfinex","BTCUSD",1729463614278,0.217418,69108.0,69107.0,0.65996906]
["bitfinex","BTCUSD",1729463614514,0.217418,69108.0,69107.0,0.66596906]
["bitfinex","BTCUSD",1729463614749,0.217418,69108.0,69107.0,0.65496906]
["bitfinex","BTCUSD",1729463615205,0.217418,69108.0,69107.0,0.66596906]
["bitfinex","BTCUSD",1729463615422,0.217418,69108.0,69107.0,0.65996906]
["bitfinex","BTCUSD",1729463615880,0.217418,69108.0,69107.0,0.66596906]
["bitfinex","BTCUSD",1729463616131,0.217418,69108.0,69107.0,0.65996906]
["bitfinex","BTCUSD",1729463616356,0.217418,69108.0,69107.0,0.65998165]
["bitfinex","BTCUSD",1729463617063,0.219418,69108.0,69107.0,0.5916157]
["bitfinex","BTCUSD",1729463617499,0.219418,69108.0,69107.0,0.6026157]
["bitfinex","BTCUSD",1729463617720,0.217418,69108.0,69107.0,0.5966157]
["bitfinex","BTCUSD",1729463617987,0.217418,69108.0,69107.0,0.65659225]
["bitfinex","BTCUSD",1729463618188,0.217418,69108.0,69107.0,0.66759225]
["bitfinex","BTCUSD",1729463618689,0.217418,69108.0,69107.0,0.67359225]
["bitfinex","BTCUSD",1729463618896,0.217418,69108.0,69107.0,0.66159225]
["bitfinex","BTCUSD",1729463619332,0.217418,69108.0,69107.0,0.68163407]
["bitfinex","BTCUSD",1729463619553,0.217418,69108.0,69107.0,0.66259225]
["bitfinex","BTCUSD",1729463619776,0.217418,69108.0,69107.0,0.67663407]
["bitfinex","BTCUSD",1729463619989,0.217418,69108.0,69107.0,0.68163407]
["bitfinex","BTCUSD",1729463620250,0.101658,69108.0,69107.0,0.68163407]
["bitfinex","BTCUSD",1729463620488,0.101658,69108.0,69107.0,0.79239607]
["bitfinex","BTCUSD",1729463620489,0.001658,69108.0,69107.0,0.79239607]
["bitfinex","BTCUSD",1729463620691,0.217418,69108.0,69107.0,0.67063407]
["bitfinex","BTCUSD",1729463620908,0.217418,69108.0,69107.0,0.66715407]
["bitfinex","BTCUSD",1729463621350,0.217418,69108.0,69107.0,0.67815407]
["bitfinex","BTCUSD",1729463621800,0.217418,69108.0,69107.0,0.67215407]
["bitfinex","BTCUSD",1729463622016,0.217418,69108.0,69107.0,0.67815407]
["bitfinex","BTCUSD",1729463622495,0.217418,69108.0,69107.0,0.67215407]
["bitfinex","BTCUSD",1729463622949,0.217418,69108.0,69107.0,0.66715407]
["bitfinex","BTCUSD",1729463623162,0.217418,69108.0,69107.0,0.67215407]
["bitfinex","BTCUSD",1729463623395,0.217418,69108.0,69107.0,0.64933646]
["bitfinex","BTCUSD",1729463623628,0.217418,69108.0,69107.0,0.60303256]
["bitfinex","BTCUSD",1729463623842,0.217418,69108.0,69107.0,0.60903369]
["bitfinex","BTCUSD",1729463624075,0.217418,69108.0,69107.0,0.60803369]
["bitfinex","BTCUSD",1729463624552,0.217418,69108.0,69107.0,0.60903369]
["bitfinex","BTCUSD",1729463624773,0.217418,69108.0,69107.0,0.60803369]
["bitfinex","BTCUSD",1729463624995,0.217418,69108.0,69107.0,0.67791986]
["bitfinex","BTCUSD",1729463625211,0.217418,69108.0,69107.0,0.67191986]
["bitfinex","BTCUSD",1729463625653,0.217418,69108.0,69107.0,0.70091986]
["bitfinex","BTCUSD",1729463625654,0.001658,69108.0,69107.0,0.70091986]
["bitfinex","BTCUSD",1729463625872,0.001658,69108.0,69107.0,0.89958186]
["bitfinex","BTCUSD",1729463626122,0.001658,69108.0,69107.0,0.90922826]
["bitfinex","BTCUSD",1729463626362,0.001658,69108.0,69107.0,0.89958186]
["bitfinex","BTCUSD",1729463626593,0.001658,69108.0,69107.0,0.9142325]
["bitfinex","BTCUSD",1729463626820,0.001658,69108.0,69107.0,0.9032325]
["bitfinex","BTCUSD",1729463627056,0.001658,69108.0,69107.0,0.9082392]
["bitfinex","BTCUSD",1729463627485,0.001658,69108.0,69107.0,0.9092392]
["bitfinex","BTCUSD",1729463627722,0.001658,69108.0,69107.0,0.9032392]
["bitfinex","BTCUSD",1729463627935,0.117418,69108.0,69107.0,0.7095772]
["bitfinex","BTCUSD",1729463628188,0.117418,69108.0,69107.0,0.70092653]
["bitfinex","BTCUSD",1729463628383,0.001658,69108.0,69107.0,0.69492653]
["bitfinex","BTCUSD",1729463628605,0.001658,69108.0,69107.0,0.70092653]
["bitfinex","BTCUSD",1729463628838,0.001658,69108.0,69107.0,0.67792653]
["bitfinex","BTCUSD",1729463629070,0.117418,69108.0,69107.0,0.67292653]
["bitfinex","BTCUSD",1729463629538,0.001658,69108.0,69107.0,0.67792653]
["bitfinex","BTCUSD",1729463629998,0.001658,69108.0,69107.0,0.66692653]
["bitfinex","BTCUSD",1729463630252,0.001658,69108.0,69107.0,0.82168853]
["bitfinex","BTCUSD",1729463630473,0.001658,69115.0,69114.0,0.14375]
["bitfinex","BTCUSD",1729463630723,0.001658,69115.0,69114.0,1.16169103]
["bitfinex","BTCUSD",1729463630959,0.001658,69119.0,69118.0,0.120744]
["bitfinex","BTCUSD",1729463631195,0.001658,69119.0,69118.0,0.74959099]
["bitfinex","BTCUSD",1729463631433,0.231406,69143.0,69130.0,0.138723]
["bitfinex","BTCUSD",1729463631671,0.115708,69140.0,69130.0,0.74448999]
["bitfinex","BTCUSD",1729463631907,0.231416,69140.0,69130.0,0.89033794]
["bitfinex","BTCUSD",1729463632200,0.231426,69137.0,69131.0,0.023]
["bitfinex","BTCUSD",1729463632427,0.116536,69135.0,69134.0,0.17195915]
["bitfinex","BTCUSD",1729463632668,0.116535,69135.0,69134.0,0.60574699]
["bitfinex","BTCUSD",1729463632913,0.116535,69135.0,69134.0,0.66684606]
["bitfinex","BTCUSD",1729463633848,0.116535,69135.0,69134.0,0.67284606]
["bitfinex","BTCUSD",1729463634085,0.116535,69135.0,69134.0,0.67784606]
["bitfinex","BTCUSD",1729463634303,0.00082,69135.0,69134.0,0.69205864]
["bitfinex","BTCUSD",1729463634549,0.00082,69135.0,69134.0,0.70081036]
["bitfinex","BTCUSD",1729463634790,0.00082,69135.0,69134.0,0.69581036]
["bitfinex","BTCUSD",1729463635026,0.00082,69135.0,69134.0,0.88092736]
["bitfinex","BTCUSD",1729463635266,0.00082,69135.0,69134.0,0.89993066]
["bitfinex","BTCUSD",1729463635520,0.21692758,69146.0,69145.0,0.120698]
["bitfinex","BTCUSD",1729463635754,0.00082,69156.0,69150.0,0.005]
["bitfinex","BTCUSD",1729463635992,0.00082,69156.0,69154.0,0.17195915]
["bitfinex","BTCUSD",1729463636212,0.00082,69156.0,69154.0,0.60576915]
["bitfinex","BTCUSD",1729463636459,0.00082,69156.0,69155.0,0.138682]
["bitfinex","BTCUSD",1729463636682,0.00082,69156.0,69155.0,0.85498165]
["bitfinex","BTCUSD",1729463637631,0.00082,69156.0,69155.0,0.86098165]
["bitfinex","BTCUSD",1729463637847,0.00082,69156.0,69155.0,0.85498165]
["bitfinex","BTCUSD",1729463638297,0.00082,69156.0,69155.0,0.86098165]
["bitfinex","BTCUSD",1729463638987,0.21274758,69164.0,69158.0,0.005]
["bitfinex","BTCUSD",1729463639230,0.21274758,69164.0,69155.0,0.74029965]
["bitfinex","BTCUSD",1729463639231,0.21692758,69171.0,69165.0,0.143665]
["bitfinex","BTCUSD",1729463639499,0.21692758,69171.0,69165.0,0.91551086]
["bitfinex","BTCUSD",1729463639718,0.21692758,69171.0,69165.0,0.92949016]
["bitfinex","BTCUSD",1729463640443,0.21692758,69171.0,69165.0,0.93549016]
["bitfinex","BTCUSD",1729463640692,0.33258358,69171.0,69165.0,0.92949016]
["bitfinex","BTCUSD",1729463640936,0.33258358,69171.0,69165.0,1.08124708]
["bitfinex","BTCUSD",1729463641171,0.33258358,69171.0,69165.0,1.08724708]
["bitfinex","BTCUSD",1729463641397,0.21692758,69171.0,69165.0,1.08124708]
["bitfinex","BTCUSD",1729463641627,0.33258358,69171.0,69165.0,1.08124708]
["bitfinex","BTCUSD",1729463641864,0.33258358,69171.0,69165.0,1.09821064]
["bitfinex","BTCUSD",1729463642105,0.000819,69174.0,69165.0,1.09321064]
["bitfinex","BTCUSD",1729463642585,0.000819,69174.0,69165.0,1.09821064]
["bitfinex","BTCUSD",1729463643063,0.000819,69174.0,69165.0,1.10777385]
["bitfinex","BTCUSD",1729463643278,0.000819,69174.0,69165.0,1.10421064]
["bitfinex","BTCUSD",1729463643519,0.000819,69174.0,69165.0,1.09821064]
["bitfinex","BTCUSD",1729463643796,0.000819,69174.0,69165.0,1.10403336]
["bitfinex","BTCUSD",1729463644049,0.000819,69174.0,69165.0,1.09303321]
["bitfinex","BTCUSD",1729463644291,0.000819,69174.0,69165.0,1.09799395]
["bitfinex","BTCUSD",1729463644544,0.000819,69174.0,69165.0,1.10399395]
["bitfinex","BTCUSD",1729463645654,0.000819,69174.0,69165.0,1.11455933]
["bitfinex","BTCUSD",1729463646564,0.11647,69174.0,69165.0,0.92315933]
["bitfinex","BTCUSD",1729463646796,0.116469,69174.0,69165.0,0.92315933]
["bitfinex","BTCUSD",1729463647038,0.000819,69174.0,69165.0,0.93415933]
["bitfinex","BTCUSD",1729463647276,0.116492,69166.0,69165.0,0.61021974]
["bitfinex","BTCUSD",1729463647507,0.116492,69166.0,69165.0,0.61018626]
["bitfinex","BTCUSD",1729463647734,0.116492,69166.0,69165.0,0.61618626]
["bitfinex","BTCUSD",1729463647965,0.116492,69166.0,69165.0,0.58270915]
["bitfinex","BTCUSD",1729463648198,0.116492,69166.0,69165.0,0.65209369]
["bitfinex","BTCUSD",1729463648658,0.216492,69166.0,69165.0,0.58870915]
["bitfinex","BTCUSD",1729463648896,0.218492,69166.0,69165.0,0.59370915]
["bitfinex","BTCUSD",1729463649156,0.300292,69166.0,69165.0,0.59370915]
["bitfinex","BTCUSD",1729463649394,0.305292,69166.0,69165.0,0.43975]
["bitfinex","BTCUSD",1729463649619,0.31417594,69166.0,69165.0,0.43875]
["bitfinex","BTCUSD",1729463649846,0.31417594,69166.0,69135.0,0.01443151]
["bitfinex","BTCUSD",1729463649847,0.005,69149.0,69126.0,0.01385659]
["bitfinex","BTCUSD",1729463650069,0.115717,69134.0,69133.0,0.14895915]
["bitfinex","BTCUSD",1729463650289,0.347101,69144.0,69134.0,0.005]
["bitfinex","BTCUSD",1729463650536,0.115707,69140.0,69139.0,0.14895915]
["bitfinex","BTCUSD",1729463650780,0.115707,69140.0,69139.0,0.58286915]
["bitfinex","BTCUSD",1729463651286,0.117707,69140.0,69139.0,0.58286915]
["bitfinex","BTCUSD",1729463651531,0.115707,69140.0,69139.0,0.64827894]
["bitfinex","BTCUSD",1729463652709,0.115707,69140.0,69139.0,0.58286915]
["bitfinex","BTCUSD",1729463652710,0.217707,69140.0,69139.0,0.58286915]
["bitfinex","BTCUSD",1729463653186,0.215707,69140.0,69139.0,0.58286915]
["bitfinex","BTCUSD",1729463653397,0.215707,69140.0,69139.0,0.59186915]
["bitfinex","BTCUSD",1729463653619,0.215707,69140.0,69139.0,0.58686915]
["bitfinex","BTCUSD",1729463653831,0.215707,69140.0,69139.0,0.59186915]
["bitfinex","BTCUSD",1729463654052,0.215707,69140.0,69139.0,0.65105606]
["bitfinex","BTCUSD",1729463654268,0.215707,69140.0,69139.0,0.64605606]
["bitfinex","BTCUSD",1729463654484,0.215707,69140.0,69139.0,0.65105606]
["bitfinex","BTCUSD",1729463654728,0.215707,69140.0,69139.0,0.64705606]
["bitfinex","BTCUSD",1729463654963,0.215707,69140.0,69139.0,0.65205606]
["bitfinex","BTCUSD",1729463655256,0.217707,69140.0,69139.0,0.61217124]
["bitfinex","BTCUSD",1729463655735,0.217707,69140.0,69139.0,0.60717124]
["bitfinex","BTCUSD",1729463655976,0.217707,69140.0,69139.0,0.6121729]
["bitfinex","BTCUSD",1729463656200,0.217707,69140.0,69139.0,0.59286915]
["bitfinex","BTCUSD",1729463656894,0.217707,69140.0,69139.0,0.58786915]
["bitfinex","BTCUSD",1729463657139,0.215707,69140.0,69139.0,0.65565607]
["bitfinex","BTCUSD",1729463657384,0.115694,69148.0,69139.0,0.66897309]
["bitfinex","BTCUSD",1729463657632,0.115689,69151.0,69140.0,0.023]
["bitfinex","BTCUSD",1729463657866,0.21692758,69150.0,69149.0,0.11569]
["bitfinex","BTCUSD",1729463658099,0.21692758,69157.0,69149.0,0.44754161]
["bitfinex","BTCUSD",1729463658365,0.21692758,69157.0,69155.0,0.120681]
["bitfinex","BTCUSD",1729463658596,0.231338,69163.0,69156.0,0.60207427]
["bitfinex","BTCUSD",1729463658831,0.115675,69159.0,69157.0,0.01931512]
["bitfinex","BTCUSD",1729463659096,0.115667,69164.0,69158.0,0.6743398]
["bitfinex","BTCUSD",1729463659331,0.115667,69164.0,69162.0,0.14895915]
["bitfinex","BTCUSD",1729463659582,0.115667,69164.0,69163.0,0.45307512]
["bitfinex","BTCUSD",1729463659812,0.115666,69165.0,69163.0,0.60203427]
["bitfinex","BTCUSD",1729463660033,0.232159,69166.0,69163.0,0.58271915]
["bitfinex","BTCUSD",1729463660284,0.215666,69165.0,69164.0,0.05017298]
["bitfinex","BTCUSD",1729463660513,0.215666,69165.0,69164.0,0.63288213]
["bitfinex","BTCUSD",1729463660986,0.215666,69165.0,69164.0,0.63289669]
["bitfinex","BTCUSD",1729463661669,0.217666,69165.0,69164.0,0.63289669]
["bitfinex","BTCUSD",1729463662102,0.215666,69165.0,69164.0,0.66981925]
["bitfinex","BTCUSD",1729463662305,0.215666,69165.0,69164.0,0.70068636]
["bitfinex","BTCUSD",1729463662550,0.215666,69165.0,69164.0,0.62797819]
["bitfinex","BTCUSD",1729463662763,0.215666,69165.0,69164.0,0.60202958]
["bitfinex","BTCUSD",1729463662764,0.217666,69165.0,69164.0,0.60202958]
["bitfinex","BTCUSD",1729463663039,0.31454994,69165.0,69164.0,0.43375]
["bitfinex","BTCUSD",1729463663278,0.31454994,69165.0,69164.0,0.43875]
["bitfinex","BTCUSD",1729463663958,0.53147752,69165.0,69164.0,0.43375]
["bitfinex","BTCUSD",1729463664173,0.31454994,69165.0,69164.0,0.43375]
["bitfinex","BTCUSD",1729463664417,0.31454994,69165.0,69136.0,0.02118576]
["bitfinex","BTCUSD",1729463664418,0.217712,69137.0,69136.0,0.01702464]
["bitfinex","BTCUSD",1729463664693,0.217712,69137.0,69136.0,0.58287915]
["bitfinex","BTCUSD",1729463664903,0.449136,69137.0,69136.0,0.60224371]
["bitfinex","BTCUSD",1729463665571,0.1,69137.0,69136.0,0.60224371]
["bitfinex","BTCUSD",1729463665789,0.005,69155.0,69136.0,0.69546526]
["bitfinex","BTCUSD",1729463666012,0.31692758,69143.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729463666225,0.21692758,69150.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729463666226,0.231401,69144.0,69142.0,0.61614766]
["bitfinex","BTCUSD",1729463666455,0.115702,69143.0,69142.0,0.58284915]
["bitfinex","BTCUSD",1729463666727,0.1,69145.0,69142.0,0.61613528]
["bitfinex","BTCUSD",1729463666959,0.231377,69151.0,69144.0,0.26465815]
["bitfinex","BTCUSD",1729463667194,0.115681,69156.0,69150.0,0.26464815]
["bitfinex","BTCUSD",1729463667439,0.231364,69155.0,69151.0,0.46711613]
["bitfinex","BTCUSD",1729463667662,0.115687,69152.0,69151.0,0.45086473]
["bitfinex","BTCUSD",1729463667878,0.115677,69158.0,69151.0,0.52972258]
["bitfinex","BTCUSD",1729463668086,0.231337,69163.0,69152.0,0.02263474]
["bitfinex","BTCUSD",1729463668312,0.005829,69166.0,69153.0,0.34076817]
["bitfinex","BTCUSD",1729463668553,0.115683,69154.0,69153.0,0.318135]
["bitfinex","BTCUSD",1729463668773,0.115683,69154.0,69153.0,0.35140574]
["bitfinex","BTCUSD",1729463669240,0.115683,69154.0,69153.0,0.50036489]
["bitfinex","BTCUSD",1729463669732,0.115681,69156.0,69153.0,0.50536489]
["bitfinex","BTCUSD",1729463669950,0.1,69161.0,69155.0,0.14895915]
["bitfinex","BTCUSD",1729463670192,0.000829,69166.0,69160.0,0.14895915]
["bitfinex","BTCUSD",1729463670416,0.000576,69172.0,69164.0,0.028]
["bitfinex","BTCUSD",1729463670650,0.000576,69172.0,69171.0,0.120655]
["bitfinex","BTCUSD",1729463670870,0.000576,69172.0,69171.0,0.69267949]
["bitfinex","BTCUSD",1729463671113,0.000576,69172.0,69171.0,0.72035047]
["bitfinex","BTCUSD",1729463671352,0.000576,69172.0,69171.0,0.63661424]
["bitfinex","BTCUSD",1729463672226,0.000576,69172.0,69171.0,0.64061424]
["bitfinex","BTCUSD",1729463672457,0.000576,69172.0,69171.0,0.64555303]
["bitfinex","BTCUSD",1729463672882,0.000576,69172.0,69171.0,0.63655303]
["bitfinex","BTCUSD",1729463673102,0.000576,69172.0,69171.0,0.6220595]
["bitfinex","BTCUSD",1729463673350,0.000576,69172.0,69171.0,0.6260595]
["bitfinex","BTCUSD",1729463674033,0.116229,69172.0,69171.0,0.6260595]
["bitfinex","BTCUSD",1729463674272,0.116229,69172.0,69171.0,0.75762745]
["bitfinex","BTCUSD",1729463674518,0.000576,69172.0,69171.0,0.72602013]
["bitfinex","BTCUSD",1729463674756,0.000576,69172.0,69171.0,0.73837389]
["bitfinex","BTCUSD",1729463674961,0.000576,69172.0,69171.0,0.77500742]
["bitfinex","BTCUSD",1729463675184,0.000576,69172.0,69171.0,0.84800816]
["bitfinex","BTCUSD",1729463675415,0.000576,69172.0,69171.0,0.84900816]
["bitfinex","BTCUSD",1729463675670,0.000576,69172.0,69171.0,0.85300816]
["bitfinex","BTCUSD",1729463675882,0.000576,69172.0,69171.0,0.84800816]
["bitfinex","BTCUSD",1729463676099,0.000576,69172.0,69171.0,0.84900816]
["bitfinex","BTCUSD",1729463676556,0.000576,69172.0,69171.0,0.84966416]
["bitfinex","BTCUSD",1729463677020,0.000576,69172.0,69171.0,0.85466416]
["bitfinex","BTCUSD",1729463677461,0.000576,69172.0,69171.0,0.93156416]
["bitfinex","BTCUSD",1729463677710,0.000576,69172.0,69171.0,0.92756416]
["bitfinex","BTCUSD",1729463677931,0.000576,69172.0,69171.0,0.88754458]
["bitfinex","BTCUSD",1729463678217,0.000576,69172.0,69171.0,0.90391444]
["bitfinex","BTCUSD",1729463678441,0.000576,69172.0,69171.0,0.95777978]
["bitfinex","BTCUSD",1729463678657,0.000576,69172.0,69171.0,0.94877978]
["bitfinex","BTCUSD",1729463678918,0.000576,69172.0,69171.0,0.85063398]
["bitfinex","BTCUSD",1729463679157,0.000576,69172.0,69171.0,0.85563398]
["bitfinex","BTCUSD",1729463679397,0.000576,69172.0,69171.0,0.85963398]
["bitfinex","BTCUSD",1729463680084,0.000576,69172.0,69171.0,0.87412666]
["bitfinex","BTCUSD",1729463680329,0.000576,69172.0,69171.0,0.85963398]
["bitfinex","BTCUSD",1729463681023,0.000576,69172.0,69171.0,0.88087978]
["bitfinex","BTCUSD",1729463681248,0.000576,69172.0,69171.0,0.97528898]
["bitfinex","BTCUSD",1729463681898,0.000576,69172.0,69171.0,0.85963398]
["bitfinex","BTCUSD",1729463682397,0.000576,69172.0,69171.0,0.88087978]
["bitfinex","BTCUSD",1729463682609,0.000576,69172.0,69171.0,0.85963398]
["bitfinex","BTCUSD",1729463683935,0.000576,69172.0,69171.0,0.85463398]
["bitfinex","BTCUSD",1729463684397,0.116229,69172.0,69171.0,0.79113122]
["bitfinex","BTCUSD",1729463684634,0.116229,69172.0,69171.0,0.74259331]
["bitfinex","BTCUSD",1729463684635,0.216229,69172.0,69171.0,0.74259331]
["bitfinex","BTCUSD",1729463685159,0.1,69172.0,69171.0,0.77698551]
["bitfinex","BTCUSD",1729463685427,0.1,69172.0,69171.0,0.76798551]
["bitfinex","BTCUSD",1729463685653,0.215653,69172.0,69171.0,0.77698551]
["bitfinex","BTCUSD",1729463685878,0.215653,69172.0,69171.0,0.85163386]
["bitfinex","BTCUSD",1729463686107,0.215653,69172.0,69171.0,0.77198551]
["bitfinex","BTCUSD",1729463686323,0.215653,69172.0,69171.0,0.77698551]
["bitfinex","BTCUSD",1729463686538,0.215653,69172.0,69171.0,0.77198551]
["bitfinex","BTCUSD",1729463686977,0.215653,69172.0,69171.0,0.76798551]
["bitfinex","BTCUSD",1729463687198,0.215653,69172.0,69171.0,0.73359331]
["bitfinex","BTCUSD",1729463687199,0.220653,69172.0,69171.0,0.73359331]
["bitfinex","BTCUSD",1729463687440,0.220653,69172.0,69171.0,0.72367741]
["bitfinex","BTCUSD",1729463687689,0.222653,69172.0,69171.0,0.71305451]
["bitfinex","BTCUSD",1729463687901,0.25536494,69172.0,69171.0,0.71405451]
["bitfinex","BTCUSD",1729463688132,0.25536494,69172.0,69171.0,0.71305451]
["bitfinex","BTCUSD",1729463688557,0.25536494,69172.0,69171.0,0.71405451]
["bitfinex","BTCUSD",1729463689020,0.25536494,69172.0,69171.0,0.71805451]
["bitfinex","BTCUSD",1729463689231,0.25536494,69172.0,69171.0,0.71305451]
["bitfinex","BTCUSD",1729463689662,0.25536494,69172.0,69171.0,0.71805451]
["bitfinex","BTCUSD",1729463690375,0.25536494,69172.0,69171.0,0.78585996]
["bitfinex","BTCUSD",1729463690376,0.223481,69172.0,69171.0,0.78585996]
["bitfinex","BTCUSD",1729463690606,0.223481,69172.0,69171.0,0.78985996]
["bitfinex","BTCUSD",1729463690818,0.221481,69172.0,69171.0,0.78985996]
["bitfinex","BTCUSD",1729463691031,0.223481,69172.0,69171.0,0.78985996]
["bitfinex","BTCUSD",1729463691249,0.223481,69172.0,69171.0,0.71805451]
["bitfinex","BTCUSD",1729463691503,0.223481,69172.0,69171.0,0.71305451]
["bitfinex","BTCUSD",1729463691711,0.223481,69172.0,69171.0,0.71405451]
["bitfinex","BTCUSD",1729463691946,0.223481,69172.0,69171.0,0.71805451]
["bitfinex","BTCUSD",1729463691947,0.221481,69172.0,69171.0,0.71805451]
["bitfinex","BTCUSD",1729463692176,0.221481,69172.0,69171.0,0.71305451]
["bitfinex","BTCUSD",1729463692383,0.221481,69172.0,69171.0,0.71805451]
["bitfinex","BTCUSD",1729463692612,0.223481,69172.0,69171.0,0.71305451]
["bitfinex","BTCUSD",1729463692862,0.223481,69172.0,69171.0,0.70435742]
["bitfinex","BTCUSD",1729463692863,0.25536494,69172.0,69171.0,0.70435742]
["bitfinex","BTCUSD",1729463693101,0.25536494,69172.0,69171.0,0.70935742]
["bitfinex","BTCUSD",1729463693325,0.25536494,69172.0,69171.0,0.70535742]
["bitfinex","BTCUSD",1729463693761,0.25536494,69172.0,69171.0,0.70935742]
["bitfinex","BTCUSD",1729463693986,0.25536494,69172.0,69171.0,0.71807225]
["bitfinex","BTCUSD",1729463694205,0.25536494,69172.0,69171.0,0.70907225]
["bitfinex","BTCUSD",1729463694413,0.25536494,69172.0,69171.0,0.71307225]
["bitfinex","BTCUSD",1729463694628,0.25536494,69172.0,69171.0,0.70935742]
["bitfinex","BTCUSD",1729463694839,0.25536494,69172.0,69171.0,0.70035742]
["bitfinex","BTCUSD",1729463695057,0.25536494,69172.0,69171.0,0.70535742]
["bitfinex","BTCUSD",1729463695295,0.25536494,69172.0,69171.0,0.71808265]
["bitfinex","BTCUSD",1729463695506,0.25536494,69172.0,69171.0,0.71808287]
["bitfinex","BTCUSD",1729463695957,0.25536494,69172.0,69171.0,0.70435742]
["bitfinex","BTCUSD",1729463696168,0.25536494,69172.0,69171.0,0.70935742]
["bitfinex","BTCUSD",1729463696378,0.23236494,69172.0,69171.0,0.70935742]
["bitfinex","BTCUSD",1729463696656,0.23236494,69172.0,69171.0,0.71808628]
["bitfinex","BTCUSD",1729463697097,0.23236494,69172.0,69171.0,0.78589491]
["bitfinex","BTCUSD",1729463697311,0.216481,69172.0,69171.0,0.78589491]
["bitfinex","BTCUSD",1729463697535,0.216481,69172.0,69171.0,0.79556354]
["bitfinex","BTCUSD",1729463697763,0.216481,69172.0,69171.0,0.80056348]
["bitfinex","BTCUSD",1729463698016,0.216481,69172.0,69171.0,0.81053155]
["bitfinex","BTCUSD",1729463698227,0.216481,69172.0,69171.0,0.80953155]
["bitfinex","BTCUSD",1729463698436,0.216481,69172.0,69171.0,0.81453155]
["bitfinex","BTCUSD",1729463698649,0.216481,69172.0,69171.0,0.8105338]
["bitfinex","BTCUSD",1729463698868,0.216481,69172.0,69171.0,0.8055338]
["bitfinex","BTCUSD",1729463699077,0.216481,69172.0,69171.0,0.8145338]
["bitfinex","BTCUSD",1729463699292,0.218481,69172.0,69171.0,0.8145338]
["bitfinex","BTCUSD",1729463699518,0.218481,69172.0,69171.0,0.8095338]
["bitfinex","BTCUSD",1729463700404,0.218481,69172.0,69171.0,0.73772517]
["bitfinex","BTCUSD",1729463700667,0.218481,69172.0,69171.0,0.73372517]
["bitfinex","BTCUSD",1729463700890,0.218481,69172.0,69171.0,0.73772517]
["bitfinex","BTCUSD",1729463701128,0.218481,69172.0,69171.0,0.70435742]
["bitfinex","BTCUSD",1729463701381,0.000828,69172.0,69171.0,0.73773592]
["bitfinex","BTCUSD",1729463701597,0.000828,69172.0,69171.0,0.83797738]
["bitfinex","BTCUSD",1729463701807,0.000828,69172.0,69171.0,0.83697738]
["bitfinex","BTCUSD",1729463702067,0.000828,69172.0,69171.0,0.85405182]
["bitfinex","BTCUSD",1729463702278,0.000828,69172.0,69171.0,0.97470682]
["bitfinex","BTCUSD",1729463702510,0.000828,69172.0,69171.0,0.87139487]
["bitfinex","BTCUSD",1729463702729,0.000828,69172.0,69171.0,0.85005182]
["bitfinex","BTCUSD",1729463702962,0.000828,69172.0,69171.0,0.87639487]
["bitfinex","BTCUSD",1729463703175,0.000828,69172.0,69171.0,0.87139487]
["bitfinex","BTCUSD",1729463703440,0.000828,69172.0,69171.0,0.87639487]
["bitfinex","BTCUSD",1729463703649,0.000828,69172.0,69171.0,0.99204987]
["bitfinex","BTCUSD",1729463703865,0.000828,69172.0,69171.0,0.99604987]
["bitfinex","BTCUSD",1729463704303,0.000828,69172.0,69171.0,0.90678601]
["bitfinex","BTCUSD",1729463704595,0.000828,69172.0,69171.0,0.94694405]
["bitfinex","BTCUSD",1729463704819,0.000828,69172.0,69171.0,0.87633988]
["bitfinex","BTCUSD",1729463705056,0.000828,69172.0,69171.0,0.88033988]
["bitfinex","BTCUSD",1729463705288,0.000828,69172.0,69171.0,0.87533988]
["bitfinex","BTCUSD",1729463705525,0.000828,69172.0,69171.0,0.87633988]
["bitfinex","BTCUSD",1729463705759,0.116481,69172.0,69171.0,0.88055737]
["bitfinex","BTCUSD",1729463705999,0.000828,69172.0,69171.0,0.87533988]
["bitfinex","BTCUSD",1729463706225,0.116481,69172.0,69171.0,0.85901343]
["bitfinex","BTCUSD",1729463706461,0.216481,69172.0,69171.0,0.77223984]
["bitfinex","BTCUSD",1729463706716,0.30636494,69172.0,69171.0,0.58875897]
["bitfinex","BTCUSD",1729463706954,0.30636494,69172.0,69171.0,0.55539827]
["bitfinex","BTCUSD",1729463706955,0.32936494,69172.0,69171.0,0.55539827]
["bitfinex","BTCUSD",1729463707173,0.33136494,69172.0,69171.0,0.55139827]
["bitfinex","BTCUSD",1729463707389,0.33636494,69172.0,69171.0,0.55539827]
["bitfinex","BTCUSD",1729463707840,0.33636494,69172.0,69171.0,0.55139827]
["bitfinex","BTCUSD",1729463708344,0.55329252,69172.0,69171.0,0.56039827]
["bitfinex","BTCUSD",1729463708544,0.55329252,69172.0,69144.0,0.01455201]
["bitfinex","BTCUSD",1729463708545,0.122688,69151.0,69150.0,0.01708246]
["bitfinex","BTCUSD",1729463708752,0.115717,69134.0,69133.0,0.14895915]
["bitfinex","BTCUSD",1729463708970,0.005,69151.0,69150.0,0.20723906]
["bitfinex","BTCUSD",1729463709181,0.352065,69151.0,69150.0,0.20723906]
["bitfinex","BTCUSD",1729463710096,0.352065,69151.0,69150.0,0.21223906]
["bitfinex","BTCUSD",1729463710779,0.347065,69151.0,69150.0,0.36119821]
["bitfinex","BTCUSD",1729463711042,0.347065,69151.0,69150.0,0.40604875]
["bitfinex","BTCUSD",1729463711043,0.447065,69151.0,69150.0,0.40604875]
["bitfinex","BTCUSD",1729463711290,0.447065,69151.0,69150.0,0.41004875]
["bitfinex","BTCUSD",1729463711516,0.447065,69151.0,69150.0,0.42071651]
["bitfinex","BTCUSD",1729463711725,0.1,69151.0,69150.0,0.41171651]
["bitfinex","BTCUSD",1729463711979,0.231346,69161.0,69150.0,0.41571651]
["bitfinex","BTCUSD",1729463712193,0.005,69159.0,69151.0,0.19926152]
["bitfinex","BTCUSD",1729463712435,0.005,69159.0,69152.0,0.69380543]
["bitfinex","BTCUSD",1729463712670,0.231354,69158.0,69153.0,0.18233458]
["bitfinex","BTCUSD",1729463712891,0.352028,69159.0,69154.0,0.69378543]
["bitfinex","BTCUSD",1729463713102,0.005,69164.0,69155.0,0.12260705]
["bitfinex","BTCUSD",1729463713342,0.21692758,69162.0,69156.0,0.82875763]
["bitfinex","BTCUSD",1729463713573,0.000828,69172.0,69161.0,0.14895915]
["bitfinex","BTCUSD",1729463713857,0.000828,69172.0,69168.0,0.231319]
["bitfinex","BTCUSD",1729463713858,0.21692758,69171.0,69168.0,0.231319]
["bitfinex","BTCUSD",1729463714071,0.21692758,69171.0,69170.0,0.115656]
["bitfinex","BTCUSD",1729463714286,0.000828,69172.0,69170.0,0.18233458]
["bitfinex","BTCUSD",1729463714532,0.000828,69172.0,69171.0,0.37655344]
["bitfinex","BTCUSD",1729463714786,0.000828,69172.0,69171.0,0.03337543]
["bitfinex","BTCUSD",1729463715041,0.000828,69172.0,69171.0,0.85971299]
["bitfinex","BTCUSD",1729463715260,0.000828,69172.0,69171.0,0.84264458]
["bitfinex","BTCUSD",1729463716164,0.000828,69172.0,69171.0,0.84664458]
["bitfinex","BTCUSD",1729463716399,0.000828,69172.0,69171.0,0.94377524]
["bitfinex","BTCUSD",1729463717115,0.000828,69172.0,69171.0,0.85064458]
["bitfinex","BTCUSD",1729463717576,0.000828,69172.0,69171.0,0.84664458]
["bitfinex","BTCUSD",1729463717806,0.000828,69172.0,69171.0,0.84560764]
["bitfinex","BTCUSD",1729463718030,0.000828,69172.0,69171.0,0.83165621]
["bitfinex","BTCUSD",1729463718263,0.000828,69172.0,69171.0,0.84660764]
["bitfinex","BTCUSD",1729463718477,0.121481,69172.0,69171.0,0.84259395]
["bitfinex","BTCUSD",1729463718726,0.005828,69172.0,69171.0,0.93025471]
["bitfinex","BTCUSD",1729463718965,0.005828,69172.0,69171.0,0.93425471]
["bitfinex","BTCUSD",1729463719196,0.105828,69172.0,69171.0,0.93025471]
["bitfinex","BTCUSD",1729463719415,0.105828,69172.0,69171.0,0.84559395]
["bitfinex","BTCUSD",1729463719637,0.221481,69172.0,69171.0,0.84959395]
["bitfinex","BTCUSD",1729463719864,0.221481,69172.0,69171.0,0.84659395]
["bitfinex","BTCUSD",1729463720133,0.221481,69172.0,69171.0,0.6730293]
["bitfinex","BTCUSD",1729463720359,0.249481,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463720817,0.243653,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463721321,0.243653,69172.0,69171.0,0.730741]
["bitfinex","BTCUSD",1729463721822,0.243653,69172.0,69171.0,0.66831]
["bitfinex","BTCUSD",1729463722032,0.243653,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463722489,0.243653,69172.0,69171.0,0.66831]
["bitfinex","BTCUSD",1729463722712,0.220653,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463722937,0.220653,69172.0,69171.0,0.67303144]
["bitfinex","BTCUSD",1729463723153,0.220653,69172.0,69171.0,0.74033458]
["bitfinex","BTCUSD",1729463723386,0.221482,69172.0,69171.0,0.73633458]
["bitfinex","BTCUSD",1729463723614,0.221482,69172.0,69171.0,0.72761314]
["bitfinex","BTCUSD",1729463723856,0.221482,69172.0,69171.0,0.74033486]
["bitfinex","BTCUSD",1729463724063,0.221482,69172.0,69171.0,0.67303172]
["bitfinex","BTCUSD",1729463724274,0.221482,69172.0,69171.0,0.66031]
["bitfinex","BTCUSD",1729463724501,0.244482,69172.0,69171.0,0.67303162]
["bitfinex","BTCUSD",1729463724724,0.244482,69172.0,69171.0,0.66831]
["bitfinex","BTCUSD",1729463724944,0.244482,69172.0,69171.0,0.66031]
["bitfinex","BTCUSD",1729463725426,0.244482,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463725687,0.244482,69172.0,69171.0,0.66031]
["bitfinex","BTCUSD",1729463725917,0.244482,69172.0,69171.0,0.734341]
["bitfinex","BTCUSD",1729463726135,0.221482,69172.0,69171.0,0.730341]
["bitfinex","BTCUSD",1729463726349,0.221482,69172.0,69171.0,0.73906226]
["bitfinex","BTCUSD",1729463726579,0.249482,69172.0,69171.0,0.67703126]
["bitfinex","BTCUSD",1729463726785,0.447482,69172.0,69171.0,0.66831]
["bitfinex","BTCUSD",1729463727004,0.447482,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463727250,0.457482,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463727475,0.60844115,69172.0,69171.0,0.66831]
["bitfinex","BTCUSD",1729463727766,0.68874115,69172.0,69171.0,0.66431]
["bitfinex","BTCUSD",1729463727951,0.68874115,69172.0,69171.0,0.31574]
["bitfinex","BTCUSD",1729463728162,0.68874115,69172.0,69171.0,0.32174]
["bitfinex","BTCUSD",1729463728375,0.68674115,69172.0,69171.0,0.31774]
["bitfinex","BTCUSD",1729463728620,0.538782,69172.0,69171.0,0.31574]
["bitfinex","BTCUSD",1729463729351,0.539782,69172.0,69171.0,0.31574]
["bitfinex","BTCUSD",1729463729561,0.74561015,69172.0,69171.0,0.31574]
["bitfinex","BTCUSD",1729463730900,0.74561015,69172.0,69171.0,0.31774]
["bitfinex","BTCUSD",1729463730901,0.74461015,69172.0,69171.0,0.31774]
["bitfinex","BTCUSD",1729463731346,0.595651,69172.0,69171.0,0.31774]
["bitfinex","BTCUSD",1729463731567,0.537782,69172.0,69171.0,0.32849968]
["bitfinex","BTCUSD",1729463732009,0.339782,69172.0,69171.0,0.32849968]
["bitfinex","BTCUSD",1729463732257,0.121482,69172.0,69171.0,0.32849968]
["bitfinex","BTCUSD",1729463733912,0.221482,69172.0,69171.0,0.3372102]
["bitfinex","BTCUSD",1729463734156,0.221482,69172.0,69171.0,0.32849968]
["bitfinex","BTCUSD",1729463734419,0.221482,69172.0,69171.0,0.33921019]
["bitfinex","BTCUSD",1729463734664,0.221482,69172.0,69171.0,0.33449968]
["bitfinex","BTCUSD",1729463734900,0.221482,69172.0,69171.0,0.33249968]
["bitfinex","BTCUSD",1729463735150,0.221482,69172.0,69171.0,0.34121434]
["bitfinex","BTCUSD",1729463735389,0.221482,69172.0,69171.0,0.33721767]
["bitfinex","BTCUSD",1729463735626,0.221482,69172.0,69171.0,0.34121767]
["bitfinex","BTCUSD",1729463736098,0.221482,69172.0,69171.0,0.34521767]
["bitfinex","BTCUSD",1729463737294,0.221482,69172.0,69171.0,0.33721767]
["bitfinex","BTCUSD",1729463737525,0.221482,69172.0,69171.0,0.34121767]
["bitfinex","BTCUSD",1729463737769,0.221482,69172.0,69171.0,0.34521767]
["bitfinex","BTCUSD",1729463737999,0.221482,69172.0,69171.0,0.33887567]
["bitfinex","BTCUSD",1729463738241,0.221482,69172.0,69171.0,0.33815768]
["bitfinex","BTCUSD",1729463738462,0.221482,69172.0,69171.0,0.34687818]
["bitfinex","BTCUSD",1729463738911,0.249482,69172.0,69171.0,0.33815768]
["bitfinex","BTCUSD",1729463739353,0.249482,69172.0,69171.0,0.33415768]
["bitfinex","BTCUSD",1729463739800,0.249482,69172.0,69171.0,0.33015768]
["bitfinex","BTCUSD",1729463740258,0.340282,69172.0,69171.0,0.18958768]
["bitfinex","BTCUSD",1729463740493,0.61651401,69172.0,69171.0,0.18958768]
["bitfinex","BTCUSD",1729463740792,0.61651401,69172.0,69171.0,0.032258]
["bitfinex","BTCUSD",1729463741012,0.61651401,69172.0,69133.0,0.1859]
["bitfinex","BTCUSD",1729463741013,0.243692,69149.0,69134.0,0.02465248]
["bitfinex","BTCUSD",1729463741228,0.243692,69149.0,69133.0,0.1859]
["bitfinex","BTCUSD",1729463741229,0.248692,69149.0,69148.0,0.01039209]
["bitfinex","BTCUSD",1729463741459,0.248692,69149.0,69148.0,0.001658]
["bitfinex","BTCUSD",1729463742118,0.115717,69134.0,69123.0,0.01068262]
["bitfinex","BTCUSD",1729463742339,0.231461,69126.0,69124.0,0.17166085]
["bitfinex","BTCUSD",1729463742554,0.115732,69125.0,69124.0,0.16148333]
["bitfinex","BTCUSD",1729463742785,0.115732,69125.0,69124.0,0.19486498]
["bitfinex","BTCUSD",1729463743290,0.43765958,69125.0,69124.0,0.03522898]
["bitfinex","BTCUSD",1729463743492,0.248732,69125.0,69124.0,0.01252418]
["bitfinex","BTCUSD",1729463743739,0.248732,69125.0,69111.0,0.1893]
["bitfinex","BTCUSD",1729463743740,0.220749,69115.0,69114.0,0.0139698]
["bitfinex","BTCUSD",1729463743944,0.215754,69112.0,69111.0,0.1893]
["bitfinex","BTCUSD",1729463744154,0.215754,69112.0,69111.0,0.21200691]
["bitfinex","BTCUSD",1729463744370,0.215754,69112.0,69111.0,0.37350328]
["bitfinex","BTCUSD",1729463744616,0.220754,69112.0,69111.0,0.37350328]
["bitfinex","BTCUSD",1729463745289,0.220754,69112.0,69111.0,0.37750328]
["bitfinex","BTCUSD",1729463745522,0.215754,69112.0,69111.0,0.81158328]
["bitfinex","BTCUSD",1729463745731,0.215754,69112.0,69111.0,0.86514717]
["bitfinex","BTCUSD",1729463746392,0.43768158,69112.0,69111.0,0.67728713]
["bitfinex","BTCUSD",1729463746598,0.220754,69112.0,69111.0,0.47732413]
["bitfinex","BTCUSD",1729463746809,0.220754,69112.0,69111.0,0.45935043]
["bitfinex","BTCUSD",1729463747016,0.220754,69112.0,69111.0,0.45535043]
["bitfinex","BTCUSD",1729463747287,0.221754,69112.0,69111.0,0.46435043]
["bitfinex","BTCUSD",1729463747532,0.216754,69112.0,69111.0,0.46035043]
["bitfinex","BTCUSD",1729463747757,0.220754,69112.0,69111.0,0.45535043]
["bitfinex","BTCUSD",1729463747984,0.220754,69112.0,69111.0,0.45935043]
["bitfinex","BTCUSD",1729463748188,0.220754,69112.0,69111.0,0.46035043]
["bitfinex","BTCUSD",1729463748189,0.221754,69112.0,69111.0,0.46035043]
["bitfinex","BTCUSD",1729463748470,0.221754,69112.0,69111.0,0.46032714]
["bitfinex","BTCUSD",1729463748674,0.221754,69112.0,69111.0,0.47826349]
["bitfinex","BTCUSD",1729463748887,0.221754,69112.0,69111.0,0.47426349]
["bitfinex","BTCUSD",1729463749321,0.216754,69112.0,69111.0,0.67073179]
["bitfinex","BTCUSD",1729463749546,0.215754,69112.0,69111.0,0.69380022]
["bitfinex","BTCUSD",1729463749756,0.215754,69112.0,69111.0,0.65129107]
["bitfinex","BTCUSD",1729463750180,0.1,69113.0,69111.0,0.65694907]
["bitfinex","BTCUSD",1729463750389,0.231481,69120.0,69112.0,0.47587385]
["bitfinex","BTCUSD",1729463750624,0.231498,69115.0,69113.0,0.49930326]
["bitfinex","BTCUSD",1729463750855,0.22192758,69127.0,69114.0,0.2962453]
["bitfinex","BTCUSD",1729463751085,0.21692758,69127.0,69119.0,0.14895915]
["bitfinex","BTCUSD",1729463751298,0.231461,69126.0,69120.0,0.55217921]
["bitfinex","BTCUSD",1729463751508,0.115734,69124.0,69123.0,0.14895915]
["bitfinex","BTCUSD",1729463751722,0.115734,69124.0,69123.0,0.63368385]
["bitfinex","BTCUSD",1729463751926,0.120734,69124.0,69123.0,0.63367544]
["bitfinex","BTCUSD",1729463752144,0.120734,69124.0,69123.0,0.64640521]
["bitfinex","BTCUSD",1729463752409,0.115734,69124.0,69123.0,0.64640521]
["bitfinex","BTCUSD",1729463752637,0.215734,69124.0,69123.0,0.64640521]
["bitfinex","BTCUSD",1729463753472,0.215734,69124.0,69123.0,0.72999573]
["bitfinex","BTCUSD",1729463754161,0.11573,69127.0,69123.0,0.73299573]
["bitfinex","BTCUSD",1729463754379,0.231411,69141.0,69123.0,0.73299573]
["bitfinex","BTCUSD",1729463754380,0.1,69134.0,69125.0,0.14895915]
["bitfinex","BTCUSD",1729463754612,0.1,69134.0,69133.0,0.01450249]
["bitfinex","BTCUSD",1729463754824,0.005,69133.0,69127.0,0.01702207]
["bitfinex","BTCUSD",1729463755077,0.1,69134.0,69128.0,0.07687009]
["bitfinex","BTCUSD",1729463755078,0.115725,69129.0,69128.0,0.07687009]
["bitfinex","BTCUSD",1729463755310,0.115725,69129.0,69128.0,0.45733391]
["bitfinex","BTCUSD",1729463755541,0.115725,69129.0,69128.0,0.49735549]
["bitfinex","BTCUSD",1729463755755,0.120725,69129.0,69128.0,0.49736506]
["bitfinex","BTCUSD",1729463755989,0.120725,69129.0,69128.0,0.49736783]
["bitfinex","BTCUSD",1729463756658,0.115725,69129.0,69128.0,0.64632698]
["bitfinex","BTCUSD",1729463756900,0.120725,69129.0,69128.0,0.63569572]
["bitfinex","BTCUSD",1729463757129,0.220725,69129.0,69128.0,0.64634072]
["bitfinex","BTCUSD",1729463757352,0.220725,69129.0,69128.0,0.62228569]
["bitfinex","BTCUSD",1729463757772,0.220725,69129.0,69128.0,0.62628569]
["bitfinex","BTCUSD",1729463758662,0.220725,69129.0,69128.0,0.47332654]
["bitfinex","BTCUSD",1729463758888,0.220725,69129.0,69128.0,0.68666156]
["bitfinex","BTCUSD",1729463759099,0.220725,69129.0,69128.0,0.70407404]
["bitfinex","BTCUSD",1729463759317,0.220725,69129.0,69128.0,0.71072117]
["bitfinex","BTCUSD",1729463759547,0.220725,69129.0,69128.0,0.71472117]
["bitfinex","BTCUSD",1729463759967,0.220725,69129.0,69128.0,0.71872117]
["bitfinex","BTCUSD",1729463760246,0.215725,69129.0,69128.0,0.71472117]
["bitfinex","BTCUSD",1729463760461,0.115725,69129.0,69128.0,0.71872117]
["bitfinex","BTCUSD",1729463761102,0.115725,69129.0,69128.0,0.71072117]
["bitfinex","BTCUSD",1729463761313,0.231431,69135.0,69129.0,0.1922]
["bitfinex","BTCUSD",1729463761518,0.21692758,69134.0,69130.0,0.71277453]
["bitfinex","BTCUSD",1729463761725,0.115722,69131.0,69130.0,0.68543967]
["bitfinex","BTCUSD",1729463761933,0.115722,69131.0,69130.0,0.73610783]
["bitfinex","BTCUSD",1729463763488,0.115722,69131.0,69130.0,0.74010783]
["bitfinex","BTCUSD",1729463763702,0.115722,69131.0,69130.0,0.76114311]
["bitfinex","BTCUSD",1729463764581,0.115722,69131.0,69130.0,0.76118373]
["bitfinex","BTCUSD",1729463765062,0.115722,69131.0,69130.0,0.75055097]
["bitfinex","BTCUSD",1729463765287,0.115722,69131.0,69130.0,0.77824609]
["bitfinex","BTCUSD",1729463765952,0.231434,69134.0,69130.0,0.77824609]
["bitfinex","BTCUSD",1729463766161,0.115722,69131.0,69130.0,0.62065745]
["bitfinex","BTCUSD",1729463766364,0.115722,69131.0,69130.0,0.68847985]
["bitfinex","BTCUSD",1729463766787,0.115722,69131.0,69130.0,0.68447985]
["bitfinex","BTCUSD",1729463766995,0.231441,69132.0,69130.0,0.68847985]
["bitfinex","BTCUSD",1729463767212,0.352161,69132.0,69131.0,0.0678224]
["bitfinex","BTCUSD",1729463767434,0.352161,69132.0,69131.0,0.63368393]
["bitfinex","BTCUSD",1729463767658,0.11572,69132.0,69131.0,0.73637214]
["bitfinex","BTCUSD",1729463767901,0.11572,69132.0,69131.0,0.75342976]
["bitfinex","BTCUSD",1729463768337,0.231431,69135.0,69131.0,0.77196917]
["bitfinex","BTCUSD",1729463768560,0.11572,69132.0,69131.0,0.54064821]
["bitfinex","BTCUSD",1729463768816,0.231431,69135.0,69131.0,0.62310063]
["bitfinex","BTCUSD",1729463769040,0.115718,69133.0,69132.0,0.29879269]
["bitfinex","BTCUSD",1729463769258,0.115718,69133.0,69132.0,0.74729163]
["bitfinex","BTCUSD",1729463769476,0.115718,69133.0,69132.0,0.74540778]
["bitfinex","BTCUSD",1729463770157,0.336409,69142.0,69132.0,0.74540778]
["bitfinex","BTCUSD",1729463770387,0.000829,69148.0,69144.0,0.005]
["bitfinex","BTCUSD",1729463770591,0.000829,69148.0,69147.0,0.26465415]
["bitfinex","BTCUSD",1729463770819,0.000829,69148.0,69147.0,0.78980266]
["bitfinex","BTCUSD",1729463771055,0.000829,69148.0,69147.0,0.78972157]
["bitfinex","BTCUSD",1729463771277,0.000829,69148.0,69147.0,0.77902689]
["bitfinex","BTCUSD",1729463771537,0.000829,69148.0,69147.0,0.77900215]
["bitfinex","BTCUSD",1729463771786,0.000829,69148.0,69147.0,0.88140922]
["bitfinex","BTCUSD",1729463772264,0.000829,69148.0,69147.0,0.76571422]
["bitfinex","BTCUSD",1729463772265,0.116522,69148.0,69147.0,0.76571422]
["bitfinex","BTCUSD",1729463772957,0.116522,69148.0,69147.0,0.7842465]
["bitfinex","BTCUSD",1729463773411,0.000829,69148.0,69147.0,0.88140922]
["bitfinex","BTCUSD",1729463773634,0.000829,69148.0,69147.0,0.88440922]
["bitfinex","BTCUSD",1729463774310,0.000829,69148.0,69147.0,0.78323722]
["bitfinex","BTCUSD",1729463774515,0.116522,69148.0,69147.0,0.74865125]
["bitfinex","BTCUSD",1729463774733,0.121522,69148.0,69147.0,0.63227859]
["bitfinex","BTCUSD",1729463774939,0.121522,69148.0,69147.0,0.64917948]
["bitfinex","BTCUSD",1729463775167,0.121522,69148.0,69147.0,0.65217948]
["bitfinex","BTCUSD",1729463775407,0.121522,69148.0,69147.0,0.63474993]
["bitfinex","BTCUSD",1729463775852,0.116522,69148.0,69147.0,0.69822492]
["bitfinex","BTCUSD",1729463776069,0.121522,69148.0,69147.0,0.69522492]
["bitfinex","BTCUSD",1729463776495,0.000829,69148.0,69147.0,0.69622492]
["bitfinex","BTCUSD",1729463776738,0.000829,69148.0,69147.0,0.90995447]
["bitfinex","BTCUSD",1729463776947,0.000829,69148.0,69147.0,0.99315447]
["bitfinex","BTCUSD",1729463777154,0.116522,69148.0,69147.0,1.01021744]
["bitfinex","BTCUSD",1729463777365,0.116522,69148.0,69147.0,0.92301744]
["bitfinex","BTCUSD",1729463777578,0.116522,69148.0,69147.0,0.93754711]
["bitfinex","BTCUSD",1729463777793,0.116522,69148.0,69147.0,0.91395447]
["bitfinex","BTCUSD",1729463777999,0.116522,69148.0,69147.0,0.90995447]
["bitfinex","BTCUSD",1729463778212,0.115522,69148.0,69147.0,0.90595447]
["bitfinex","BTCUSD",1729463778426,0.115522,69148.0,69147.0,0.90598993]
["bitfinex","BTCUSD",1729463778855,0.115522,69148.0,69147.0,0.9230529]
["bitfinex","BTCUSD",1729463778856,0.120522,69148.0,69147.0,0.9230529]
["bitfinex","BTCUSD",1729463779408,0.120522,69148.0,69147.0,0.9270529]
["bitfinex","BTCUSD",1729463779616,0.120522,69148.0,69147.0,0.9230529]
["bitfinex","BTCUSD",1729463779813,0.120522,69148.0,69147.0,0.9270529]
["bitfinex","BTCUSD",1729463780041,0.120522,69148.0,69147.0,0.9310529]
["bitfinex","BTCUSD",1729463780259,0.120522,69148.0,69147.0,0.9270529]
["bitfinex","BTCUSD",1729463780668,0.120522,69148.0,69147.0,0.9310529]
["bitfinex","BTCUSD",1729463780669,0.115322,69148.0,69147.0,0.9310529]
["bitfinex","BTCUSD",1729463780904,0.005,69152.0,69147.0,0.9270529]
["bitfinex","BTCUSD",1729463781117,0.115691,69150.0,69148.0,0.18811676]
["bitfinex","BTCUSD",1729463781348,0.115691,69150.0,69149.0,0.65065865]
["bitfinex","BTCUSD",1729463781568,0.115691,69150.0,69149.0,0.66316883]
["bitfinex","BTCUSD",1729463781812,0.120691,69150.0,69149.0,0.66316883]
["bitfinex","BTCUSD",1729463782067,0.120691,69150.0,69149.0,0.73542867]
["bitfinex","BTCUSD",1729463782284,0.120691,69150.0,69149.0,0.7183657]
["bitfinex","BTCUSD",1729463782978,0.120691,69150.0,69149.0,0.47970174]
["bitfinex","BTCUSD",1729463782979,0.43761858,69150.0,69149.0,0.47970174]
["bitfinex","BTCUSD",1729463783195,0.43761858,69150.0,69149.0,0.45508197]
["bitfinex","BTCUSD",1729463783196,0.225691,69150.0,69149.0,0.45508197]
["bitfinex","BTCUSD",1729463783486,0.225691,69150.0,69149.0,0.45908197]
["bitfinex","BTCUSD",1729463783703,0.225691,69150.0,69149.0,0.45508197]
["bitfinex","BTCUSD",1729463784165,0.225691,69150.0,69149.0,0.45908197]
["bitfinex","BTCUSD",1729463784394,0.220691,69150.0,69149.0,0.45508197]
["bitfinex","BTCUSD",1729463784647,0.220691,69150.0,69149.0,0.50059017]
["bitfinex","BTCUSD",1729463784868,0.22152,69150.0,69149.0,0.64082753]
["bitfinex","BTCUSD",1729463785133,0.21652,69150.0,69149.0,0.64955855]
["bitfinex","BTCUSD",1729463785350,0.216519,69150.0,69149.0,0.6635274]
["bitfinex","BTCUSD",1729463785564,0.116519,69150.0,69149.0,0.65550494]
["bitfinex","BTCUSD",1729463785791,0.121519,69150.0,69149.0,0.69965512]
["bitfinex","BTCUSD",1729463786045,0.116519,69150.0,69149.0,0.69565512]
["bitfinex","BTCUSD",1729463786268,0.000829,69150.0,69149.0,0.71673456]
["bitfinex","BTCUSD",1729463786476,0.000829,69150.0,69149.0,0.71273456]
["bitfinex","BTCUSD",1729463787916,0.116519,69150.0,69149.0,0.71673456]
["bitfinex","BTCUSD",1729463788366,0.116519,69150.0,69149.0,0.72728405]
["bitfinex","BTCUSD",1729463788591,0.000829,69150.0,69149.0,0.84297605]
["bitfinex","BTCUSD",1729463788810,0.000829,69150.0,69149.0,0.81727691]
["bitfinex","BTCUSD",1729463789024,0.000829,69150.0,69149.0,0.87044203]
["bitfinex","BTCUSD",1729463789246,0.000829,69150.0,69149.0,0.89420059]
["bitfinex","BTCUSD",1729463789463,0.000829,69150.0,69149.0,0.91955333]
["bitfinex","BTCUSD",1729463789677,0.000829,69150.0,69149.0,0.89420059]
["bitfinex","BTCUSD",1729463790148,0.000829,69150.0,69149.0,0.89820059]
["bitfinex","BTCUSD",1729463790623,0.000829,69150.0,69149.0,0.93778849]
["bitfinex","BTCUSD",1729463790851,0.000829,69150.0,69149.0,0.93578849]
["bitfinex","BTCUSD",1729463791119,0.000829,69150.0,69149.0,0.91955333]
["bitfinex","BTCUSD",1729463791549,0.000829,69150.0,69149.0,0.92355333]
["bitfinex","BTCUSD",1729463791762,0.000829,69150.0,69149.0,0.91955333]
["bitfinex","BTCUSD",1729463792433,0.000829,69150.0,69149.0,0.92955333]
["bitfinex","BTCUSD",1729463792644,0.000829,69150.0,69149.0,0.93355333]
["bitfinex","BTCUSD",1729463792851,0.21692758,69161.0,69159.0,0.189]
["bitfinex","BTCUSD",1729463793085,0.21692758,69161.0,69160.0,0.71890518]
["bitfinex","BTCUSD",1729463793316,0.21692758,69169.0,69160.0,0.71682574]
["bitfinex","BTCUSD",1729463793548,0.115671,69162.0,69161.0,0.08235891]
["bitfinex","BTCUSD",1729463793773,0.11567,69162.0,69161.0,0.51612891]
["bitfinex","BTCUSD",1729463793988,0.11567,69162.0,69161.0,0.51405209]
["bitfinex","BTCUSD",1729463794204,0.11567,69162.0,69161.0,0.74034849]
["bitfinex","BTCUSD",1729463794657,0.11567,69162.0,69161.0,0.7548654]
["bitfinex","BTCUSD",1729463794913,0.11567,69162.0,69161.0,0.7588654]
["bitfinex","BTCUSD",1729463795140,0.11567,69162.0,69161.0,0.74434849]
["bitfinex","BTCUSD",1729463795354,0.11567,69162.0,69161.0,0.66301124]
["bitfinex","BTCUSD",1729463795355,0.12067,69162.0,69161.0,0.66301124]
["bitfinex","BTCUSD",1729463795606,0.12067,69162.0,69161.0,0.6229278]
["bitfinex","BTCUSD",1729463795856,0.22067,69162.0,69161.0,0.63924128]
["bitfinex","BTCUSD",1729463796062,0.22067,69162.0,69161.0,0.64643467]
["bitfinex","BTCUSD",1729463796511,0.22067,69162.0,69161.0,0.65043467]
["bitfinex","BTCUSD",1729463796752,0.22067,69162.0,69161.0,0.49747552]
["bitfinex","BTCUSD",1729463796985,0.22067,69162.0,69161.0,0.47286025]
["bitfinex","BTCUSD",1729463797494,0.22067,69162.0,69161.0,0.47686025]
["bitfinex","BTCUSD",1729463797918,0.22567,69162.0,69161.0,0.47286025]
["bitfinex","BTCUSD",1729463798150,0.22567,69162.0,69161.0,0.46886025]
["bitfinex","BTCUSD",1729463798384,0.22567,69162.0,69161.0,0.45892227]
["bitfinex","BTCUSD",1729463798607,0.22567,69162.0,69161.0,0.46292227]
["bitfinex","BTCUSD",1729463798861,0.226499,69162.0,69161.0,0.45892227]
["bitfinex","BTCUSD",1729463799073,0.226499,69162.0,69161.0,0.45021009]
["bitfinex","BTCUSD",1729463799289,0.226499,69162.0,69161.0,0.45421009]
["bitfinex","BTCUSD",1729463799532,0.226499,69162.0,69161.0,0.46293018]
["bitfinex","BTCUSD",1729463799762,0.221499,69162.0,69161.0,0.5092232]
["bitfinex","BTCUSD",1729463799992,0.221499,69162.0,69161.0,0.6828297]
["bitfinex","BTCUSD",1729463800635,0.221499,69162.0,69161.0,0.71736063]
["bitfinex","BTCUSD",1729463801502,0.216499,69162.0,69161.0,0.71336063]
["bitfinex","BTCUSD",1729463801728,0.000829,69162.0,69161.0,0.71336063]
["bitfinex","BTCUSD",1729463802146,0.000829,69162.0,69161.0,0.72789616]
["bitfinex","BTCUSD",1729463802358,0.000829,69162.0,69161.0,0.71336063]
["bitfinex","BTCUSD",1729463802608,0.116499,69162.0,69161.0,0.73473704]
["bitfinex","BTCUSD",1729463803098,0.116499,69162.0,69161.0,0.73873704]
["bitfinex","BTCUSD",1729463803332,0.116499,69162.0,69161.0,0.73473704]
["bitfinex","BTCUSD",1729463803569,0.116499,69162.0,69161.0,0.73873704]
["bitfinex","BTCUSD",1729463803809,0.116499,69162.0,69161.0,0.73473704]
["bitfinex","BTCUSD",1729463804044,0.000829,69162.0,69161.0,0.70936063]
["bitfinex","BTCUSD",1729463804289,0.000829,69162.0,69161.0,0.71336063]
["bitfinex","BTCUSD",1729463804534,0.000829,69162.0,69161.0,0.73473704]
["bitfinex","BTCUSD",1729463804778,0.000829,69162.0,69161.0,0.70936063]
["bitfinex","BTCUSD",1729463805041,0.000829,69162.0,69161.0,0.73273704]
["bitfinex","BTCUSD",1729463805389,0.000829,69172.0,69171.0,0.117655]
["bitfinex","BTCUSD",1729463805600,0.000829,69172.0,69171.0,0.97200558]
["bitfinex","BTCUSD",1729463805838,0.000829,69172.0,69171.0,1.08069481]
["bitfinex","BTCUSD",1729463806562,0.000829,69172.0,69171.0,1.04058063]
["bitfinex","BTCUSD",1729463806802,0.000829,69172.0,69171.0,1.07859626]
["bitfinex","BTCUSD",1729463807041,0.000829,69172.0,69171.0,1.14991999]
["bitfinex","BTCUSD",1729463807512,0.000829,69172.0,69171.0,1.15391999]
["bitfinex","BTCUSD",1729463808001,0.000829,69172.0,69171.0,1.14991999]
["bitfinex","BTCUSD",1729463808236,0.000829,69172.0,69171.0,1.15191999]
["bitfinex","BTCUSD",1729463808477,0.000829,69172.0,69171.0,1.15591999]
["bitfinex","BTCUSD",1729463808712,0.000829,69172.0,69171.0,1.13054358]
["bitfinex","BTCUSD",1729463808976,0.000829,69172.0,69171.0,1.14474024]
["bitfinex","BTCUSD",1729463809212,0.000829,69172.0,69171.0,1.13454358]
["bitfinex","BTCUSD",1729463809449,0.000829,69172.0,69171.0,1.15474024]
["bitfinex","BTCUSD",1729463809685,0.000829,69172.0,69171.0,1.15873456]
["bitfinex","BTCUSD",1729463809928,0.000829,69172.0,69171.0,1.15473456]
["bitfinex","BTCUSD",1729463810164,0.000829,69172.0,69171.0,1.15073456]
["bitfinex","BTCUSD",1729463810402,0.000829,69172.0,69171.0,1.15473474]
["bitfinex","BTCUSD",1729463810646,0.000829,69172.0,69171.0,1.15473069]
["bitfinex","BTCUSD",1729463811115,0.000829,69172.0,69171.0,1.15073069]
["bitfinex","BTCUSD",1729463811358,0.000829,69172.0,69171.0,1.15473069]
["bitfinex","BTCUSD",1729463812097,0.000829,69172.0,69171.0,1.15873069]
["bitfinex","BTCUSD",1729463812338,0.000829,69172.0,69171.0,1.14054358]
["bitfinex","BTCUSD",1729463812582,0.000829,69172.0,69171.0,1.14454358]
["bitfinex","BTCUSD",1729463813171,0.000829,69172.0,69171.0,1.14254358]
["bitfinex","BTCUSD",1729463813381,0.000829,69172.0,69171.0,1.11668503]
["bitfinex","BTCUSD",1729463813614,0.000829,69172.0,69171.0,1.14434373]
["bitfinex","BTCUSD",1729463813847,0.000829,69172.0,69171.0,1.14034373]
["bitfinex","BTCUSD",1729463814097,0.000829,69172.0,69171.0,1.13634373]
["bitfinex","BTCUSD",1729463814336,0.000829,69172.0,69171.0,1.01768873]
["bitfinex","BTCUSD",1729463814591,0.000829,69172.0,69171.0,1.13534373]
["bitfinex","BTCUSD",1729463814837,0.000829,69172.0,69171.0,1.14034373]
["bitfinex","BTCUSD",1729463815073,0.000829,69172.0,69171.0,1.15452768]
["bitfinex","BTCUSD",1729463815323,0.000829,69172.0,69171.0,1.13734373]
["bitfinex","BTCUSD",1729463815559,0.000829,69172.0,69171.0,0.9486749]
["bitfinex","BTCUSD",1729463815802,0.000829,69172.0,69171.0,1.05814373]
["bitfinex","BTCUSD",1729463816047,0.000829,69172.0,69171.0,1.07541965]
["bitfinex","BTCUSD",1729463816307,0.000829,69172.0,69171.0,1.07532971]
["bitfinex","BTCUSD",1729463816550,0.000829,69172.0,69171.0,1.06514373]
["bitfinex","BTCUSD",1729463816800,0.000829,69172.0,69171.0,0.93748873]
["bitfinex","BTCUSD",1729463817047,0.116482,69172.0,69171.0,0.86588876]
["bitfinex","BTCUSD",1729463817293,0.116482,69172.0,69171.0,0.73400351]
["bitfinex","BTCUSD",1729463817540,0.121482,69172.0,69171.0,0.73800351]
["bitfinex","BTCUSD",1729463817779,0.116482,69172.0,69171.0,0.72097952]
["bitfinex","BTCUSD",1729463818040,0.116482,69172.0,69171.0,0.73400351]
["bitfinex","BTCUSD",1729463818538,0.121482,69172.0,69171.0,0.73800351]
["bitfinex","BTCUSD",1729463818791,0.000829,69172.0,69171.0,0.73000351]
["bitfinex","BTCUSD",1729463819036,0.116482,69172.0,69171.0,0.73800351]
["bitfinex","BTCUSD",1729463819287,0.116482,69172.0,69171.0,0.72097952]
["bitfinex","BTCUSD",1729463819523,0.000829,69172.0,69171.0,0.72097952]
["bitfinex","BTCUSD",1729463819775,0.000829,69172.0,69171.0,0.73400351]
["bitfinex","BTCUSD",1729463820022,0.000829,69172.0,69171.0,0.84965851]
["bitfinex","BTCUSD",1729463820269,0.000829,69172.0,69171.0,0.85165851]
["bitfinex","BTCUSD",1729463820577,0.000829,69172.0,69171.0,1.04505851]
["bitfinex","BTCUSD",1729463821049,0.000829,69172.0,69171.0,1.04105851]
["bitfinex","BTCUSD",1729463821296,0.000829,69172.0,69171.0,1.04505851]
["bitfinex","BTCUSD",1729463821529,0.000829,69172.0,69171.0,1.04105851]
["bitfinex","BTCUSD",1729463822015,0.000829,69172.0,69171.0,1.03505851]
["bitfinex","BTCUSD",1729463822253,0.000829,69172.0,69171.0,1.05324517]
["bitfinex","BTCUSD",1729463822487,0.000829,69172.0,69171.0,1.04305851]
["bitfinex","BTCUSD",1729463822727,0.000829,69172.0,69171.0,1.05724705]
["bitfinex","BTCUSD",1729463822965,0.000829,69172.0,69171.0,1.04305851]
["bitfinex","BTCUSD",1729463823917,0.000829,69172.0,69171.0,0.67067978]
["bitfinex","BTCUSD",1729463823918,0.121482,69172.0,69171.0,0.67067978]
["bitfinex","BTCUSD",1729463824156,0.121482,69172.0,69171.0,0.65365579]
["bitfinex","BTCUSD",1729463824408,0.121482,69172.0,69171.0,0.63628535]
["bitfinex","BTCUSD",1729463824643,0.121482,69172.0,69171.0,0.62828535]
["bitfinex","BTCUSD",1729463824894,0.121482,69172.0,69171.0,0.64965579]
["bitfinex","BTCUSD",1729463825142,0.121482,69172.0,69171.0,0.70040105]
["bitfinex","BTCUSD",1729463825634,0.121482,69172.0,69171.0,0.70440105]
["bitfinex","BTCUSD",1729463825897,0.121482,69172.0,69171.0,0.70040105]
["bitfinex","BTCUSD",1729463826139,0.121482,69172.0,69171.0,0.70440105]
["bitfinex","BTCUSD",1729463826376,0.121482,69172.0,69171.0,0.68976106]
["bitfinex","BTCUSD",1729463826625,0.121482,69172.0,69171.0,0.69640859]
["bitfinex","BTCUSD",1729463826626,0.108982,69172.0,69171.0,0.69640859]
["bitfinex","BTCUSD",1729463826859,0.108982,69172.0,69171.0,0.70040859]
["bitfinex","BTCUSD",1729463827335,0.108982,69172.0,69171.0,0.69640859]
["bitfinex","BTCUSD",1729463827816,0.108982,69172.0,69171.0,0.70440859]
["bitfinex","BTCUSD",1729463828069,0.108982,69172.0,69171.0,0.70041326]
["bitfinex","BTCUSD",1729463828312,0.005,69172.0,69171.0,0.70443412]
["bitfinex","BTCUSD",1729463828552,0.120653,69172.0,69171.0,0.70443412]
["bitfinex","BTCUSD",1729463829469,0.120653,69172.0,69171.0,0.73886415]
["bitfinex","BTCUSD",1729463829708,0.120653,69172.0,69171.0,0.70043412]
["bitfinex","BTCUSD",1729463829931,0.120653,69172.0,69171.0,0.68978192]
["bitfinex","BTCUSD",1729463830156,0.120653,69172.0,69171.0,0.71783238]
["bitfinex","BTCUSD",1729463830369,0.120653,69172.0,69171.0,0.71383238]
["bitfinex","BTCUSD",1729463830583,0.120653,69172.0,69171.0,0.73089472]
["bitfinex","BTCUSD",1729463830851,0.120653,69172.0,69171.0,0.73489472]
["bitfinex","BTCUSD",1729463831063,0.231304,69173.0,69171.0,0.70444588]
["bitfinex","BTCUSD",1729463831278,0.115653,69172.0,69171.0,0.51822158]
["bitfinex","BTCUSD",1729463831501,0.115653,69172.0,69171.0,0.55154222]
["bitfinex","BTCUSD",1729463831958,0.43258058,69172.0,69171.0,0.50048886]
["bitfinex","BTCUSD",1729463832222,0.303853,69172.0,69171.0,0.39657516]
["bitfinex","BTCUSD",1729463832422,0.303853,69172.0,69171.0,0.38786506]
["bitfinex","BTCUSD",1729463832640,0.32454421,69172.0,69171.0,0.39186506]
["bitfinex","BTCUSD",1729463832890,0.32454421,69172.0,69171.0,0.31763207]
["bitfinex","BTCUSD",1729463832891,0.57447179,69172.0,69171.0,0.31763207]
["bitfinex","BTCUSD",1729463833133,0.35837321,69172.0,69171.0,0.28918207]
["bitfinex","BTCUSD",1729463833356,0.35837321,69172.0,69171.0,0.25948207]
["bitfinex","BTCUSD",1729463833608,0.220668,69163.0,69162.0,0.001658]
["bitfinex","BTCUSD",1729463833821,0.115693,69148.0,69147.0,0.03546629]
["bitfinex","BTCUSD",1729463834060,0.1,69162.0,69147.0,0.03546629]
["bitfinex","BTCUSD",1729463834061,0.1,69152.0,69147.0,0.20381619]
["bitfinex","BTCUSD",1729463834308,0.215693,69148.0,69147.0,0.46932629]
["bitfinex","BTCUSD",1729463834522,0.303893,69148.0,69147.0,0.47803383]
["bitfinex","BTCUSD",1729463834977,0.303893,69148.0,69147.0,0.48203383]
["bitfinex","BTCUSD",1729463835207,0.303893,69148.0,69147.0,0.428059]
["bitfinex","BTCUSD",1729463835424,0.303893,69148.0,69147.0,0.432059]
["bitfinex","BTCUSD",1729463835651,0.303893,69148.0,69147.0,0.436059]
["bitfinex","BTCUSD",1729463835916,0.303893,69148.0,69147.0,0.432059]
["bitfinex","BTCUSD",1729463836331,0.303893,69148.0,69147.0,0.4801348]
["bitfinex","BTCUSD",1729463836332,0.298893,69148.0,69147.0,0.4801348]
["bitfinex","BTCUSD",1729463836779,0.298893,69148.0,69147.0,0.432059]
["bitfinex","BTCUSD",1729463837003,0.298893,69148.0,69147.0,0.436059]
["bitfinex","BTCUSD",1729463837262,0.303893,69148.0,69147.0,0.44440498]
["bitfinex","BTCUSD",1729463837466,0.298893,69148.0,69147.0,0.44040498]
["bitfinex","BTCUSD",1729463837686,0.298893,69148.0,69147.0,0.44440498]
["bitfinex","BTCUSD",1729463837914,0.298893,69148.0,69147.0,0.48444548]
["bitfinex","BTCUSD",1729463838138,0.298893,69148.0,69147.0,0.44040498]
["bitfinex","BTCUSD",1729463838353,0.298893,69148.0,69147.0,0.44440498]
["bitfinex","BTCUSD",1729463839286,0.298893,69148.0,69077.0,0.18868233]
["bitfinex","BTCUSD",1729463839287,0.25395915,69148.0,69077.0,0.18868233]
["bitfinex","BTCUSD",1729463839548,0.25395915,69148.0,69019.0,0.1918]
["bitfinex","BTCUSD",1729463839549,0.25395915,69148.0,69036.0,0.02109842]
["bitfinex","BTCUSD",1729463839550,0.005,69037.0,69036.0,0.02109842]
["bitfinex","BTCUSD",1729463839780,0.115867,69045.0,69033.0,0.01511492]
["bitfinex","BTCUSD",1729463840013,0.231638,69073.0,69059.0,0.002]
["bitfinex","BTCUSD",1729463840255,0.231638,69073.0,69046.0,0.231729]
["bitfinex","BTCUSD",1729463840256,0.005,69072.0,69062.0,0.005]
["bitfinex","BTCUSD",1729463840502,0.01,69072.0,69067.0,0.005]
["bitfinex","BTCUSD",1729463840730,0.005,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1729463840968,0.125821,69072.0,69071.0,0.58829915]
["bitfinex","BTCUSD",1729463841209,0.231635,69074.0,69071.0,0.58829915]
["bitfinex","BTCUSD",1729463841455,0.231635,69074.0,69071.0,0.4428557]
["bitfinex","BTCUSD",1729463841456,0.115821,69072.0,69071.0,0.4428557]
["bitfinex","BTCUSD",1729463841694,0.215821,69072.0,69071.0,0.44283773]
["bitfinex","BTCUSD",1729463841939,0.215821,69072.0,69071.0,0.43434]
["bitfinex","BTCUSD",1729463842419,0.215821,69072.0,69071.0,0.43834]
["bitfinex","BTCUSD",1729463842658,0.215821,69072.0,69071.0,0.43434]
["bitfinex","BTCUSD",1729463843125,0.215821,69072.0,69071.0,0.477774]
["bitfinex","BTCUSD",1729463843378,0.215821,69072.0,69071.0,0.43434]
["bitfinex","BTCUSD",1729463843850,0.215821,69072.0,69071.0,0.43534]
["bitfinex","BTCUSD",1729463844079,0.215821,69072.0,69071.0,0.43834]
["bitfinex","BTCUSD",1729463844313,0.215821,69072.0,69071.0,0.43434]
["bitfinex","BTCUSD",1729463844537,0.215821,69072.0,69071.0,0.43534]
["bitfinex","BTCUSD",1729463844767,0.215821,69072.0,69071.0,0.43634]
["bitfinex","BTCUSD",1729463845473,0.215821,69072.0,69071.0,0.43534]
["bitfinex","BTCUSD",1729463845709,0.215821,69072.0,69071.0,0.43634]
["bitfinex","BTCUSD",1729463845710,0.26790467,69072.0,69071.0,0.43634]
["bitfinex","BTCUSD",1729463845944,0.215821,69072.0,69071.0,0.437169]
["bitfinex","BTCUSD",1729463846676,0.215821,69072.0,69071.0,0.436169]
["bitfinex","BTCUSD",1729463846906,0.215821,69072.0,69071.0,0.435169]
["bitfinex","BTCUSD",1729463847136,0.215821,69072.0,69071.0,0.436169]
["bitfinex","BTCUSD",1729463847378,0.215821,69072.0,69071.0,0.437169]
["bitfinex","BTCUSD",1729463847619,0.238821,69072.0,69071.0,0.435169]
["bitfinex","BTCUSD",1729463847863,0.238821,69072.0,69071.0,0.41136712]
["bitfinex","BTCUSD",1729463847864,0.45786382,69072.0,69071.0,0.41136712]
["bitfinex","BTCUSD",1729463848091,0.48548015,69072.0,69071.0,0.41136712]
["bitfinex","BTCUSD",1729463848328,0.48548015,69072.0,69071.0,0.38230385]
["bitfinex","BTCUSD",1729463848565,0.48248015,69072.0,69071.0,0.38180385]
["bitfinex","BTCUSD",1729463849013,1.72410781,69072.0,69071.0,0.38180385]
["bitfinex","BTCUSD",1729463849259,1.72110781,69072.0,69071.0,0.38180385]
["bitfinex","BTCUSD",1729463849509,1.87306696,69072.0,69071.0,0.13139372]
["bitfinex","BTCUSD",1729463849753,1.87306696,69072.0,69024.0,0.0766]
["bitfinex","BTCUSD",1729463849754,0.11,69050.0,69028.0,0.00842494]
["bitfinex","BTCUSD",1729463849979,0.231779,69032.0,69029.0,0.22812937]
["bitfinex","BTCUSD",1729463850215,0.231779,69032.0,69029.0,0.1641829]
["bitfinex","BTCUSD",1729463850459,0.115891,69030.0,69029.0,0.1641829]
["bitfinex","BTCUSD",1729463851112,0.231679,69061.0,69029.0,0.1641829]
["bitfinex","BTCUSD",1729463851113,0.01,69050.0,69029.0,0.1641829]
["bitfinex","BTCUSD",1729463851395,0.115885,69034.0,69029.0,0.15769753]
["bitfinex","BTCUSD",1729463851639,0.005,69046.0,69029.0,0.15469753]
["bitfinex","BTCUSD",1729463851862,0.01,69046.0,69029.0,0.15769753]
["bitfinex","BTCUSD",1729463852094,0.01,69046.0,69029.0,0.15469753]
["bitfinex","BTCUSD",1729463852336,0.1,69034.0,69029.0,0.15469753]
["bitfinex","BTCUSD",1729463852564,0.115867,69045.0,69040.0,0.005]
["bitfinex","BTCUSD",1729463852791,0.005,69061.0,69045.0,0.005]
["bitfinex","BTCUSD",1729463853001,0.115863,69047.0,69046.0,0.86328915]
["bitfinex","BTCUSD",1729463853475,0.005,69060.0,69046.0,0.86328915]
["bitfinex","BTCUSD",1729463853476,0.231713,69051.0,69046.0,0.86328915]
["bitfinex","BTCUSD",1729463853696,0.01512547,69081.0,69046.0,0.86996499]
["bitfinex","BTCUSD",1729463853697,0.01,69061.0,69046.0,0.86996499]
["bitfinex","BTCUSD",1729463853920,0.215863,69047.0,69046.0,0.86996499]
["bitfinex","BTCUSD",1729463854164,0.231711,69052.0,69046.0,0.95746149]
["bitfinex","BTCUSD",1729463854383,0.115859,69050.0,69046.0,0.95746149]
["bitfinex","BTCUSD",1729463854601,0.1,69054.0,69046.0,0.95746149]
["bitfinex","BTCUSD",1729463854819,0.115862,69048.0,69046.0,0.96046149]
["bitfinex","BTCUSD",1729463855047,0.231706,69053.0,69047.0,0.31371242]
["bitfinex","BTCUSD",1729463855308,0.231682,69060.0,69050.0,0.005]
["bitfinex","BTCUSD",1729463855522,0.21716627,69065.0,69051.0,0.598444]
["bitfinex","BTCUSD",1729463855523,0.231669,69064.0,69051.0,0.598444]
["bitfinex","BTCUSD",1729463855739,0.115854,69052.0,69051.0,0.598444]
["bitfinex","BTCUSD",1729463855952,0.115854,69052.0,69051.0,0.6962206]
["bitfinex","BTCUSD",1729463856864,0.115854,69052.0,69051.0,0.84517975]
["bitfinex","BTCUSD",1729463857090,0.115852,69054.0,69051.0,0.84517975]
["bitfinex","BTCUSD",1729463857317,0.115851,69054.0,69052.0,0.14895915]
["bitfinex","BTCUSD",1729463857544,0.1,69055.0,69053.0,0.94909237]
["bitfinex","BTCUSD",1729463857785,0.1,69055.0,69054.0,0.14895915]
["bitfinex","BTCUSD",1729463858005,0.215849,69055.0,69054.0,0.97909915]
["bitfinex","BTCUSD",1729463858218,0.1,69055.0,69054.0,0.97909915]
["bitfinex","BTCUSD",1729463858433,0.215849,69055.0,69054.0,0.98752925]
["bitfinex","BTCUSD",1729463858646,0.1,69055.0,69054.0,1.09867641]
["bitfinex","BTCUSD",1729463858889,0.215849,69055.0,69054.0,1.09867641]
["bitfinex","BTCUSD",1729463859141,0.00166,69060.0,69056.0,0.005]
["bitfinex","BTCUSD",1729463859142,0.115845,69058.0,69056.0,0.005]
["bitfinex","BTCUSD",1729463859354,0.00166,69060.0,69057.0,0.97907915]
["bitfinex","BTCUSD",1729463859584,0.00166,69060.0,69058.0,0.0265445]
["bitfinex","BTCUSD",1729463859812,0.00166,69060.0,69059.0,0.16238925]
["bitfinex","BTCUSD",1729463860043,0.00166,69060.0,69059.0,0.99249925]
["bitfinex","BTCUSD",1729463860270,0.117501,69060.0,69059.0,0.98749925]
["bitfinex","BTCUSD",1729463860483,0.117501,69060.0,69059.0,1.09766389]
["bitfinex","BTCUSD",1729463860911,0.117501,69060.0,69059.0,1.10439804]
["bitfinex","BTCUSD",1729463861622,0.117501,69060.0,69059.0,0.99424751]
["bitfinex","BTCUSD",1729463861830,0.217501,69060.0,69059.0,0.99424751]
["bitfinex","BTCUSD",1729463862055,0.217501,69060.0,69059.0,0.99724751]
["bitfinex","BTCUSD",1729463862746,0.217501,69060.0,69059.0,1.0107792]
["bitfinex","BTCUSD",1729463863040,0.217501,69060.0,69059.0,0.84828836]
["bitfinex","BTCUSD",1729463863281,0.27958467,69060.0,69059.0,0.83984415]
["bitfinex","BTCUSD",1729463863516,0.227501,69060.0,69059.0,0.83984415]
["bitfinex","BTCUSD",1729463863756,0.227501,69060.0,69059.0,0.83684415]
["bitfinex","BTCUSD",1729463864239,0.227501,69060.0,69059.0,0.83984415]
["bitfinex","BTCUSD",1729463864685,0.227501,69060.0,69059.0,0.83684415]
["bitfinex","BTCUSD",1729463864893,0.227501,69060.0,69059.0,0.83784415]
["bitfinex","BTCUSD",1729463865135,0.227501,69060.0,69059.0,0.84084415]
["bitfinex","BTCUSD",1729463865595,1.61508781,69060.0,69059.0,0.83697491]
["bitfinex","BTCUSD",1729463866039,1.61608781,69060.0,69059.0,0.83797491]
["bitfinex","BTCUSD",1729463867134,1.46712866,69060.0,69059.0,0.83797491]
["bitfinex","BTCUSD",1729463867362,1.46712866,69060.0,69059.0,0.8464744]
["bitfinex","BTCUSD",1729463867589,1.61608781,69060.0,69059.0,0.8464744]
["bitfinex","BTCUSD",1729463868456,1.61608781,69060.0,69059.0,0.86013116]
["bitfinex","BTCUSD",1729463868882,1.61608781,69060.0,69059.0,0.86016715]
["bitfinex","BTCUSD",1729463869575,1.61608781,69060.0,69059.0,0.87727662]
["bitfinex","BTCUSD",1729463869787,1.61608781,69060.0,69059.0,0.87810662]
["bitfinex","BTCUSD",1729463871022,1.46712866,69060.0,69059.0,0.96591728]
["bitfinex","BTCUSD",1729463871248,1.46712866,69060.0,69059.0,0.9766212]
["bitfinex","BTCUSD",1729463871459,1.46712866,69060.0,69059.0,0.90593432]
["bitfinex","BTCUSD",1729463871681,1.46712866,69060.0,69059.0,0.9059398]
["bitfinex","BTCUSD",1729463871917,1.46712866,69060.0,69059.0,0.90307495]
["bitfinex","BTCUSD",1729463872190,1.46712866,69060.0,69059.0,0.88881054]
["bitfinex","BTCUSD",1729463872606,1.46712866,69060.0,69059.0,0.86835479]
["bitfinex","BTCUSD",1729463873424,1.46712866,69060.0,69059.0,0.86670904]
["bitfinex","BTCUSD",1729463873633,1.46712866,69060.0,69059.0,0.86583722]
["bitfinex","BTCUSD",1729463873850,1.46712866,69060.0,69059.0,0.88010533]
["bitfinex","BTCUSD",1729463874494,1.46712866,69060.0,69059.0,0.89724969]
["bitfinex","BTCUSD",1729463874769,0.24504034,69060.0,69059.0,0.88298158]
["bitfinex","BTCUSD",1729463874988,0.24504034,69060.0,69059.0,0.86583722]
["bitfinex","BTCUSD",1729463875404,0.24504034,69060.0,69059.0,0.88298805]
["bitfinex","BTCUSD",1729463875621,0.24504034,69060.0,69059.0,0.86583722]
["bitfinex","BTCUSD",1729463875825,0.24504034,69060.0,69059.0,0.88298862]
["bitfinex","BTCUSD",1729463876086,0.24504034,69060.0,69059.0,0.85516337]
["bitfinex","BTCUSD",1729463876486,0.24504034,69060.0,69059.0,0.88303522]
["bitfinex","BTCUSD",1729463877113,0.24504034,69060.0,69059.0,0.86588343]
["bitfinex","BTCUSD",1729463877533,0.24504034,69060.0,69059.0,0.88304209]
["bitfinex","BTCUSD",1729463878610,0.24504034,69060.0,69059.0,0.86588343]
["bitfinex","BTCUSD",1729463879022,0.24504034,69060.0,69059.0,0.88304277]
["bitfinex","BTCUSD",1729463879372,0.24504034,69060.0,69059.0,0.86588343]
["bitfinex","BTCUSD",1729463879585,0.24504034,69060.0,69059.0,0.86590112]
["bitfinex","BTCUSD",1729463880357,0.24504034,69060.0,69059.0,0.88305997]
["bitfinex","BTCUSD",1729463880584,0.04249351,69077.0,69059.0,0.88305997]
["bitfinex","BTCUSD",1729463880585,0.14341562,69102.0,69060.0,0.1826]
["bitfinex","BTCUSD",1729463880842,0.1197142,69132.0,69060.0,0.1826]
["bitfinex","BTCUSD",1729463880843,0.86881602,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1729463881104,0.07301165,69151.0,69132.0,0.023]
["bitfinex","BTCUSD",1729463881344,0.07301165,69151.0,69133.0,0.05002983]
["bitfinex","BTCUSD",1729463881345,0.00499999,69134.0,69133.0,0.05002983]
["bitfinex","BTCUSD",1729463881579,0.00499999,69134.0,69133.0,0.94510885]
["bitfinex","BTCUSD",1729463881780,0.00499999,69134.0,69133.0,0.91091893]
["bitfinex","BTCUSD",1729463882011,0.05463478,69134.0,69133.0,0.9108164]
["bitfinex","BTCUSD",1729463882562,0.05463478,69134.0,69133.0,0.90009634]
["bitfinex","BTCUSD",1729463882754,0.00499999,69134.0,69133.0,0.91371601]
["bitfinex","BTCUSD",1729463882952,0.00499999,69134.0,69133.0,0.91071601]
["bitfinex","BTCUSD",1729463883174,0.00499999,69134.0,69133.0,0.91753812]
["bitfinex","BTCUSD",1729463883391,0.00499999,69134.0,69133.0,0.89330817]
["bitfinex","BTCUSD",1729463883833,0.00499999,69134.0,69133.0,0.91789862]
["bitfinex","BTCUSD",1729463884247,0.00499999,69134.0,69133.0,0.92089862]
["bitfinex","BTCUSD",1729463884472,0.00499999,69134.0,69133.0,0.92389862]
["bitfinex","BTCUSD",1729463884661,0.00499999,69134.0,69133.0,0.89930817]
["bitfinex","BTCUSD",1729463885085,0.00499999,69134.0,69133.0,0.89330817]
["bitfinex","BTCUSD",1729463885513,0.00499999,69134.0,69133.0,0.89930817]
["bitfinex","BTCUSD",1729463885717,0.00499999,69134.0,69133.0,0.89630817]
["bitfinex","BTCUSD",1729463885942,0.00499999,69134.0,69133.0,0.89330817]
["bitfinex","BTCUSD",1729463886177,0.00499999,69134.0,69133.0,0.89630817]
["bitfinex","BTCUSD",1729463886402,0.00499999,69134.0,69133.0,0.89930817]
["bitfinex","BTCUSD",1729463886612,0.00499999,69137.0,69133.0,0.98893899]
["bitfinex","BTCUSD",1729463886814,0.21697151,69135.0,69134.0,0.00850606]
["bitfinex","BTCUSD",1729463887027,0.31697151,69135.0,69134.0,0.88647606]
["bitfinex","BTCUSD",1729463887210,0.31697151,69135.0,69134.0,0.89312565]
["bitfinex","BTCUSD",1729463888114,0.31697151,69135.0,69134.0,0.89612565]
["bitfinex","BTCUSD",1729463888468,0.31697151,69135.0,69134.0,0.89312565]
["bitfinex","BTCUSD",1729463888668,0.31697151,69135.0,69134.0,0.89912565]
["bitfinex","BTCUSD",1729463889068,0.31697151,69135.0,69134.0,0.88661959]
["bitfinex","BTCUSD",1729463889293,0.31697151,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463889494,0.231415,69140.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463889495,0.10499999,69139.0,69134.0,0.89605425]
["bitfinex","BTCUSD",1729463889871,0.1,69136.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463890547,0.31697151,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463890775,0.31697151,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463891218,0.31697151,69135.0,69134.0,0.97638155]
["bitfinex","BTCUSD",1729463891442,0.1,69138.0,69134.0,0.97638155]
["bitfinex","BTCUSD",1729463891657,0.33268651,69135.0,69134.0,0.97938155]
["bitfinex","BTCUSD",1729463891885,0.1,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463892347,0.1,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463892348,0.095,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463892602,0.210715,69135.0,69134.0,0.88461959]
["bitfinex","BTCUSD",1729463892832,0.01665974,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463893270,0.00499999,69139.0,69134.0,0.88461959]
["bitfinex","BTCUSD",1729463893476,0.115713,69137.0,69134.0,0.97328155]
["bitfinex","BTCUSD",1729463893667,0.231421,69138.0,69134.0,0.97328155]
["bitfinex","BTCUSD",1729463893926,0.231421,69138.0,69134.0,0.97628155]
["bitfinex","BTCUSD",1729463894154,0.001656,69136.0,69134.0,0.97628155]
["bitfinex","BTCUSD",1729463894364,0.101656,69136.0,69134.0,0.97328155]
["bitfinex","BTCUSD",1729463894580,0.101656,69136.0,69134.0,0.97628155]
["bitfinex","BTCUSD",1729463895065,0.1,69135.0,69134.0,0.97928155]
["bitfinex","BTCUSD",1729463895305,0.1,69135.0,69134.0,0.97628155]
["bitfinex","BTCUSD",1729463895718,0.215715,69135.0,69134.0,0.97928155]
["bitfinex","BTCUSD",1729463895923,0.1,69135.0,69134.0,0.97928155]
["bitfinex","BTCUSD",1729463896134,0.215715,69135.0,69134.0,0.97628155]
["bitfinex","BTCUSD",1729463896576,0.001656,69136.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463896789,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463897001,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463897427,0.1,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463897688,0.1,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463897917,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463898142,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463898363,0.215715,69135.0,69134.0,0.88461959]
["bitfinex","BTCUSD",1729463898584,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463899020,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463899436,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463899852,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463900309,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463900520,0.215715,69135.0,69134.0,0.97996435]
["bitfinex","BTCUSD",1729463900731,0.215715,69135.0,69134.0,0.97696435]
["bitfinex","BTCUSD",1729463900939,0.215715,69135.0,69134.0,0.97996435]
["bitfinex","BTCUSD",1729463901347,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463901884,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463902329,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463902778,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463903208,0.215715,69135.0,69134.0,0.88761959]
["bitfinex","BTCUSD",1729463903413,0.215715,69135.0,69134.0,0.89061959]
["bitfinex","BTCUSD",1729463904090,0.22071699,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463904736,0.22071699,69134.0,69133.0,0.434768]
["bitfinex","BTCUSD",1729463904737,0.215717,69134.0,69133.0,0.434768]
["bitfinex","BTCUSD",1729463905451,0.215717,69134.0,69133.0,0.44324632]
["bitfinex","BTCUSD",1729463906590,0.43268851,69134.0,69133.0,0.44324632]
["bitfinex","BTCUSD",1729463906799,0.4376885,69134.0,69133.0,0.44324632]
["bitfinex","BTCUSD",1729463907670,0.4376885,69134.0,69133.0,0.434768]
["bitfinex","BTCUSD",1729463907886,0.4376885,69134.0,69133.0,0.445291]
["bitfinex","BTCUSD",1729463908565,0.4376885,69134.0,69133.0,0.45896452]
["bitfinex","BTCUSD",1729463909473,0.4376885,69134.0,69133.0,0.50404397]
["bitfinex","BTCUSD",1729463909679,0.4376885,69134.0,69133.0,0.50504397]
["bitfinex","BTCUSD",1729463910132,0.4376885,69134.0,69133.0,0.50804397]
["bitfinex","BTCUSD",1729463910366,0.4376885,69134.0,69133.0,0.50504397]
["bitfinex","BTCUSD",1729463910848,0.4376885,69134.0,69133.0,0.50804397]
["bitfinex","BTCUSD",1729463911087,0.4376885,69134.0,69133.0,0.50504397]
["bitfinex","BTCUSD",1729463911559,0.4376885,69134.0,69133.0,0.50804397]
["bitfinex","BTCUSD",1729463911795,0.4376885,69134.0,69133.0,0.48015153]
["bitfinex","BTCUSD",1729463912024,0.4376885,69134.0,69133.0,0.50819284]
["bitfinex","BTCUSD",1729463912251,0.4376885,69134.0,69133.0,0.53608949]
["bitfinex","BTCUSD",1729463912486,0.4376885,69134.0,69133.0,0.53308949]
["bitfinex","BTCUSD",1729463913131,0.4376885,69134.0,69133.0,0.53608949]
["bitfinex","BTCUSD",1729463913159,0.4376885,69134.0,69133.0,0.53308949]
["bitfinex","BTCUSD",1729463913607,0.4376885,69134.0,69133.0,0.53608949]
["bitfinex","BTCUSD",1729463914089,0.4376885,69134.0,69133.0,0.53308949]
["bitfinex","BTCUSD",1729463914348,0.22071699,69134.0,69133.0,0.53008949]
["bitfinex","BTCUSD",1729463914581,0.22071699,69134.0,69133.0,0.53608949]
["bitfinex","BTCUSD",1729463914817,0.22071699,69134.0,69133.0,0.53508949]
["bitfinex","BTCUSD",1729463915049,0.22071699,69134.0,69133.0,0.54641492]
["bitfinex","BTCUSD",1729463915306,0.22071699,69134.0,69133.0,0.54941492]
["bitfinex","BTCUSD",1729463915532,0.22071699,69134.0,69133.0,0.55041492]
["bitfinex","BTCUSD",1729463916008,0.22071699,69134.0,69133.0,0.53308949]
["bitfinex","BTCUSD",1729463916471,0.22071699,69134.0,69133.0,0.53008949]
["bitfinex","BTCUSD",1729463916696,0.22071699,69134.0,69133.0,0.53308949]
["bitfinex","BTCUSD",1729463916943,0.22071699,69134.0,69133.0,0.54741078]
["bitfinex","BTCUSD",1729463917161,0.4376885,69134.0,69133.0,0.53308949]
["bitfinex","BTCUSD",1729463917390,0.22237299,69134.0,69133.0,0.53608949]
["bitfinex","BTCUSD",1729463918604,0.22237299,69134.0,69133.0,0.51892232]
["bitfinex","BTCUSD",1729463918829,0.22237299,69134.0,69133.0,0.53608321]
["bitfinex","BTCUSD",1729463919057,0.22237299,69134.0,69133.0,0.53607863]
["bitfinex","BTCUSD",1729463919289,0.22237299,69134.0,69133.0,0.50818817]
["bitfinex","BTCUSD",1729463919519,0.22237299,69134.0,69133.0,0.49102768]
["bitfinex","BTCUSD",1729463920238,0.22237299,69134.0,69133.0,0.72400313]
["bitfinex","BTCUSD",1729463920239,0.001656,69134.0,69133.0,0.72400313]
["bitfinex","BTCUSD",1729463920474,0.001656,69134.0,69133.0,0.85684267]
["bitfinex","BTCUSD",1729463920934,0.21697151,69154.0,69133.0,0.85684267]
["bitfinex","BTCUSD",1729463920935,0.115697,69146.0,69145.0,0.002]
["bitfinex","BTCUSD",1729463920963,0.347091,69146.0,69145.0,0.002]
["bitfinex","BTCUSD",1729463921215,0.115697,69146.0,69145.0,0.67369177]
["bitfinex","BTCUSD",1729463921929,0.115697,69146.0,69145.0,0.65650234]
["bitfinex","BTCUSD",1729463922640,0.215697,69146.0,69145.0,0.63415739]
["bitfinex","BTCUSD",1729463922869,0.215697,69146.0,69145.0,0.65643745]
["bitfinex","BTCUSD",1729463923106,0.215697,69146.0,69145.0,0.73593861]
["bitfinex","BTCUSD",1729463923383,0.215697,69146.0,69145.0,0.67157706]
["bitfinex","BTCUSD",1729463923623,0.215697,69146.0,69145.0,0.67357706]
["bitfinex","BTCUSD",1729463923862,0.215697,69146.0,69145.0,0.67557706]
["bitfinex","BTCUSD",1729463924079,0.215697,69146.0,69145.0,0.67757706]
["bitfinex","BTCUSD",1729463924793,0.215697,69146.0,69145.0,0.52861791]
["bitfinex","BTCUSD",1729463925037,0.215697,69146.0,69145.0,0.51147836]
["bitfinex","BTCUSD",1729463925493,0.211697,69146.0,69145.0,0.51147836]
["bitfinex","BTCUSD",1729463925716,0.211697,69146.0,69145.0,0.5716401]
["bitfinex","BTCUSD",1729463926179,0.211697,69146.0,69145.0,0.52176853]
["bitfinex","BTCUSD",1729463926404,0.211697,69146.0,69145.0,0.48403553]
["bitfinex","BTCUSD",1729463926628,0.211697,69146.0,69145.0,0.48592782]
["bitfinex","BTCUSD",1729463926827,0.21669699,69146.0,69145.0,0.52968448]
["bitfinex","BTCUSD",1729463927058,0.21669699,69146.0,69145.0,0.48692782]
["bitfinex","BTCUSD",1729463927353,0.21669699,69146.0,69145.0,0.46883385]
["bitfinex","BTCUSD",1729463927579,0.21669699,69146.0,69145.0,0.45915012]
["bitfinex","BTCUSD",1729463927816,0.21669699,69146.0,69145.0,0.46115012]
["bitfinex","BTCUSD",1729463928037,0.21669699,69146.0,69145.0,0.45815012]
["bitfinex","BTCUSD",1729463928527,0.211697,69146.0,69145.0,0.45915012]
["bitfinex","BTCUSD",1729463928764,0.21669699,69146.0,69145.0,0.46983799]
["bitfinex","BTCUSD",1729463928985,0.21669699,69146.0,69145.0,0.45915012]
["bitfinex","BTCUSD",1729463929212,0.21669699,69146.0,69145.0,0.46983777]
["bitfinex","BTCUSD",1729463929450,0.211697,69146.0,69145.0,0.5089609]
["bitfinex","BTCUSD",1729463929676,0.213351,69146.0,69145.0,0.46766301]
["bitfinex","BTCUSD",1729463929911,0.213351,69146.0,69145.0,0.47266301]
["bitfinex","BTCUSD",1729463930135,0.213351,69146.0,69145.0,0.47066301]
["bitfinex","BTCUSD",1729463930362,0.213351,69146.0,69145.0,0.47066962]
["bitfinex","BTCUSD",1729463930586,0.213351,69146.0,69145.0,0.52763057]
["bitfinex","BTCUSD",1729463930821,0.213351,69146.0,69145.0,0.58849908]
["bitfinex","BTCUSD",1729463931050,0.213351,69146.0,69145.0,0.53063057]
["bitfinex","BTCUSD",1729463931296,0.213351,69146.0,69145.0,0.52963057]
["bitfinex","BTCUSD",1729463931517,0.213351,69146.0,69145.0,0.53063057]
["bitfinex","BTCUSD",1729463931735,0.213351,69146.0,69145.0,0.53263057]
["bitfinex","BTCUSD",1729463931952,0.213351,69146.0,69145.0,0.47466962]
["bitfinex","BTCUSD",1729463932182,0.213351,69146.0,69145.0,0.47266962]
["bitfinex","BTCUSD",1729463932417,0.213351,69146.0,69145.0,0.47466962]
["bitfinex","BTCUSD",1729463932881,0.213351,69146.0,69145.0,0.46966962]
["bitfinex","BTCUSD",1729463933110,0.213351,69146.0,69145.0,0.47466962]
["bitfinex","BTCUSD",1729463933571,0.213351,69146.0,69145.0,0.46966962]
["bitfinex","BTCUSD",1729463933880,0.213351,69146.0,69145.0,0.47466962]
["bitfinex","BTCUSD",1729463934307,0.213351,69146.0,69145.0,0.46397583]
["bitfinex","BTCUSD",1729463934537,0.213351,69146.0,69145.0,0.47465635]
["bitfinex","BTCUSD",1729463935244,0.213351,69146.0,69145.0,0.46397583]
["bitfinex","BTCUSD",1729463935481,0.213351,69146.0,69145.0,0.45026556]
["bitfinex","BTCUSD",1729463936668,0.213351,69146.0,69145.0,0.49716304]
["bitfinex","BTCUSD",1729463936899,0.213351,69146.0,69145.0,0.64612219]
["bitfinex","BTCUSD",1729463937606,0.213351,69146.0,69145.0,0.63455363]
["bitfinex","BTCUSD",1729463937833,0.213351,69146.0,69145.0,0.58765615]
["bitfinex","BTCUSD",1729463938084,0.213351,69146.0,69145.0,0.73435415]
["bitfinex","BTCUSD",1729463938085,0.001654,69146.0,69145.0,0.73435415]
["bitfinex","BTCUSD",1729463938343,0.001654,69146.0,69145.0,0.84560062]
["bitfinex","BTCUSD",1729463938575,0.21697151,69161.0,69160.0,0.150673]
["bitfinex","BTCUSD",1729463938808,0.21697151,69161.0,69160.0,0.75704498]
["bitfinex","BTCUSD",1729463939038,0.21697151,69161.0,69160.0,0.7814235]
["bitfinex","BTCUSD",1729463939273,0.000829,69172.0,69167.0,0.01]
["bitfinex","BTCUSD",1729463939497,0.000829,69172.0,69167.0,0.62625468]
["bitfinex","BTCUSD",1729463939498,0.116482,69172.0,69167.0,0.62625468]
["bitfinex","BTCUSD",1729463939719,0.115657,69170.0,69167.0,0.62625468]
["bitfinex","BTCUSD",1729463939947,0.000829,69172.0,69167.0,0.62625468]
["bitfinex","BTCUSD",1729463939948,0.1,69168.0,69167.0,0.62625468]
["bitfinex","BTCUSD",1729463940201,0.1,69168.0,69167.0,0.68888015]
["bitfinex","BTCUSD",1729463940704,0.1,69168.0,69167.0,0.69388015]
["bitfinex","BTCUSD",1729463940956,0.1,69170.0,69167.0,0.69188015]
["bitfinex","BTCUSD",1729463941203,0.000829,69172.0,69171.0,0.035]
["bitfinex","BTCUSD",1729463941469,0.000829,69172.0,69171.0,0.85249336]
["bitfinex","BTCUSD",1729463941662,0.000829,69172.0,69171.0,0.73683836]
["bitfinex","BTCUSD",1729463941889,0.116482,69172.0,69171.0,0.73683836]
["bitfinex","BTCUSD",1729463942128,0.116482,69172.0,69171.0,0.62623468]
["bitfinex","BTCUSD",1729463942584,0.116482,69172.0,69171.0,0.62620323]
["bitfinex","BTCUSD",1729463943269,0.116482,69172.0,69171.0,0.62820323]
["bitfinex","BTCUSD",1729463943731,0.116482,69172.0,69171.0,0.63020323]
["bitfinex","BTCUSD",1729463943973,0.000829,69172.0,69171.0,0.80887855]
["bitfinex","BTCUSD",1729463944175,0.000829,69172.0,69171.0,0.80034447]
["bitfinex","BTCUSD",1729463944423,0.000829,69172.0,69171.0,0.80887439]
["bitfinex","BTCUSD",1729463944654,0.000829,69172.0,69171.0,0.80887488]
["bitfinex","BTCUSD",1729463944885,0.00057663,69172.0,69171.0,0.69121988]
["bitfinex","BTCUSD",1729463945114,0.00057663,69172.0,69171.0,0.80487488]
["bitfinex","BTCUSD",1729463945343,0.00057663,69172.0,69171.0,0.80787488]
["bitfinex","BTCUSD",1729463945808,0.00057663,69172.0,69171.0,0.80487488]
["bitfinex","BTCUSD",1729463946067,0.00057663,69172.0,69171.0,0.69984224]
["bitfinex","BTCUSD",1729463946314,0.00057663,69172.0,69171.0,0.81849724]
["bitfinex","BTCUSD",1729463946856,0.00057663,69172.0,69171.0,0.70184224]
["bitfinex","BTCUSD",1729463947093,0.00057663,69172.0,69171.0,0.69221988]
["bitfinex","BTCUSD",1729463947352,0.00057663,69172.0,69171.0,0.70484332]
["bitfinex","BTCUSD",1729463947593,0.00057663,69172.0,69171.0,0.69421988]
["bitfinex","BTCUSD",1729463948069,0.00057663,69172.0,69171.0,0.69421485]
["bitfinex","BTCUSD",1729463948336,0.00057663,69172.0,69171.0,0.69221485]
["bitfinex","BTCUSD",1729463948583,0.00057663,69172.0,69171.0,0.70483905]
["bitfinex","BTCUSD",1729463948838,0.00057663,69172.0,69171.0,0.60381873]
["bitfinex","BTCUSD",1729463948839,0.43320114,69172.0,69171.0,0.60381873]
["bitfinex","BTCUSD",1729463949151,0.21622963,69172.0,69171.0,0.60319453]
["bitfinex","BTCUSD",1729463949339,0.21622963,69172.0,69171.0,0.60619453]
["bitfinex","BTCUSD",1729463949794,0.21622963,69172.0,69171.0,0.60119453]
["bitfinex","BTCUSD",1729463949999,0.21622963,69172.0,69171.0,0.62719453]
["bitfinex","BTCUSD",1729463950451,0.21622963,69172.0,69171.0,0.62419453]
["bitfinex","BTCUSD",1729463950719,0.21622963,69172.0,69171.0,0.62619453]
["bitfinex","BTCUSD",1729463950941,0.21622963,69172.0,69171.0,0.62919453]
["bitfinex","BTCUSD",1729463951164,0.21622963,69172.0,69171.0,0.63119453]
["bitfinex","BTCUSD",1729463951900,0.21622963,69172.0,69171.0,0.62620071]
["bitfinex","BTCUSD",1729463952176,0.21622963,69172.0,69171.0,0.4472415]
["bitfinex","BTCUSD",1729463952414,0.22122962,69172.0,69171.0,0.403956]
["bitfinex","BTCUSD",1729463952648,0.41590321,69172.0,69171.0,0.18934311]
["bitfinex","BTCUSD",1729463952881,0.50101899,69172.0,69171.0,0.10404392]
["bitfinex","BTCUSD",1729463953145,0.215708,69139.0,69138.0,0.01855791]
["bitfinex","BTCUSD",1729463953385,0.215715,69135.0,69134.0,0.012]
["bitfinex","BTCUSD",1729463953605,0.215717,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463953836,0.215717,69134.0,69133.0,0.010828]
["bitfinex","BTCUSD",1729463954063,0.215717,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463955460,0.22071699,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463956388,0.22071699,69134.0,69133.0,0.005828]
["bitfinex","BTCUSD",1729463956613,0.22071699,69134.0,69133.0,0.003828]
["bitfinex","BTCUSD",1729463956614,0.29804679,69134.0,69133.0,0.003828]
["bitfinex","BTCUSD",1729463956882,0.29804679,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463957125,0.29804679,69134.0,69133.0,0.005828]
["bitfinex","BTCUSD",1729463957355,0.29804679,69134.0,69133.0,0.003828]
["bitfinex","BTCUSD",1729463957572,0.29804679,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463959157,0.22174679,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463959656,0.22071699,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463960355,0.215717,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463960598,0.22174679,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463962451,0.31190302,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463962920,0.22174679,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463963846,0.22753679,69134.0,69133.0,0.000828]
["bitfinex","BTCUSD",1729463965321,0.115767,69104.0,69103.0,0.002]
["bitfinex","BTCUSD",1729463965541,0.215767,69104.0,69103.0,0.16095915]
["bitfinex","BTCUSD",1729463965968,0.215767,69104.0,69103.0,0.15895915]
["bitfinex","BTCUSD",1729463966191,0.215767,69104.0,69103.0,0.16095915]
["bitfinex","BTCUSD",1729463966673,0.215767,69104.0,69103.0,0.16395915]
["bitfinex","BTCUSD",1729463966907,0.21697151,69116.0,69114.0,0.002]
["bitfinex","BTCUSD",1729463966908,0.215749,69115.0,69114.0,0.002]
["bitfinex","BTCUSD",1729463967151,0.215749,69115.0,69114.0,0.15095915]
["bitfinex","BTCUSD",1729463967403,0.215755,69111.0,69110.0,0.002]
["bitfinex","BTCUSD",1729463967654,0.215755,69111.0,69110.0,0.15095915]
["bitfinex","BTCUSD",1729463967883,0.215755,69111.0,69110.0,0.19505506]
["bitfinex","BTCUSD",1729463967884,0.1,69111.0,69110.0,0.19505506]
["bitfinex","BTCUSD",1729463968115,0.1,69111.0,69110.0,0.27675506]
["bitfinex","BTCUSD",1729463968600,0.1,69116.0,69111.0,0.023]
["bitfinex","BTCUSD",1729463968840,0.1,69114.0,69113.0,0.023]
["bitfinex","BTCUSD",1729463969075,0.1,69114.0,69113.0,0.60602915]
["bitfinex","BTCUSD",1729463969292,0.1,69114.0,69113.0,0.61602915]
["bitfinex","BTCUSD",1729463970645,0.1,69119.0,69116.0,0.01]
["bitfinex","BTCUSD",1729463970885,0.231433,69135.0,69127.0,0.01]
["bitfinex","BTCUSD",1729463971117,0.231433,69135.0,69131.0,0.01]
["bitfinex","BTCUSD",1729463971360,0.33268951,69133.0,69132.0,0.60590915]
["bitfinex","BTCUSD",1729463971834,0.21697151,69145.0,69135.0,0.033]
["bitfinex","BTCUSD",1729463971835,0.115711,69138.0,69135.0,0.033]
["bitfinex","BTCUSD",1729463972068,0.21697151,69145.0,69135.0,0.61588915]
["bitfinex","BTCUSD",1729463972326,0.115706,69141.0,69135.0,0.69448915]
["bitfinex","BTCUSD",1729463972547,0.21697151,69145.0,69135.0,0.69448915]
["bitfinex","BTCUSD",1729463973010,0.115705,69141.0,69135.0,0.69648915]
["bitfinex","BTCUSD",1729463973259,0.115708,69140.0,69135.0,0.69948915]
["bitfinex","BTCUSD",1729463973531,0.21697151,69145.0,69135.0,0.79451807]
["bitfinex","BTCUSD",1729463973761,0.21697151,69145.0,69144.0,0.038]
["bitfinex","BTCUSD",1729463973986,0.21697151,69145.0,69144.0,0.62083915]
["bitfinex","BTCUSD",1729463974211,0.21697151,69145.0,69144.0,0.62932784]
["bitfinex","BTCUSD",1729463974673,0.11569,69151.0,69146.0,0.005]
["bitfinex","BTCUSD",1729463974909,0.33265851,69152.0,69151.0,0.028]
["bitfinex","BTCUSD",1729463975178,0.21697151,69152.0,69151.0,0.61578915]
["bitfinex","BTCUSD",1729463975399,0.33265851,69152.0,69151.0,0.61578915]
["bitfinex","BTCUSD",1729463975616,0.231342,69162.0,69151.0,0.68015482]
["bitfinex","BTCUSD",1729463975841,0.43265851,69152.0,69151.0,0.53119567]
["bitfinex","BTCUSD",1729463976062,0.215687,69152.0,69151.0,0.68215482]
["bitfinex","BTCUSD",1729463976275,0.215687,69152.0,69151.0,0.68515482]
["bitfinex","BTCUSD",1729463976726,0.215687,69152.0,69151.0,0.68215482]
["bitfinex","BTCUSD",1729463976944,0.215687,69152.0,69151.0,0.68015482]
["bitfinex","BTCUSD",1729463977157,0.215687,69152.0,69151.0,0.68215482]
["bitfinex","BTCUSD",1729463977397,0.215687,69152.0,69151.0,0.61778915]
["bitfinex","BTCUSD",1729463978330,0.215687,69152.0,69151.0,0.62078915]
["bitfinex","BTCUSD",1729463978558,0.215687,69152.0,69151.0,0.61778915]
["bitfinex","BTCUSD",1729463979014,0.215687,69152.0,69151.0,0.43683]
["bitfinex","BTCUSD",1729463979251,0.35781293,69152.0,69151.0,0.01964664]
["bitfinex","BTCUSD",1729463979481,0.215723,69130.0,69123.0,0.01]
["bitfinex","BTCUSD",1729463979733,0.215723,69130.0,69120.0,0.06374369]
["bitfinex","BTCUSD",1729463979734,0.115737,69122.0,69121.0,0.11629842]
["bitfinex","BTCUSD",1729463980217,0.215737,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1729463980235,0.215737,69122.0,69121.0,0.59297915]
["bitfinex","BTCUSD",1729463981449,0.215737,69122.0,69121.0,0.61597915]
["bitfinex","BTCUSD",1729463981696,0.215737,69122.0,69121.0,0.67807707]
["bitfinex","BTCUSD",1729463981948,0.215737,69122.0,69121.0,0.61597915]
["bitfinex","BTCUSD",1729463982175,0.215737,69122.0,69121.0,0.61797915]
["bitfinex","BTCUSD",1729463982876,0.215737,69122.0,69121.0,0.61997915]
["bitfinex","BTCUSD",1729463983128,0.215737,69122.0,69121.0,0.62637339]
["bitfinex","BTCUSD",1729463983374,0.215737,69122.0,69121.0,0.68951073]
["bitfinex","BTCUSD",1729463983846,0.347162,69132.0,69131.0,0.033]
["bitfinex","BTCUSD",1729463984081,0.347162,69132.0,69131.0,0.61591915]
["bitfinex","BTCUSD",1729463984565,0.347162,69132.0,69131.0,0.62232253]
["bitfinex","BTCUSD",1729463984814,0.231432,69135.0,69134.0,0.033]
["bitfinex","BTCUSD",1729463984815,0.115715,69135.0,69134.0,0.033]
["bitfinex","BTCUSD",1729463985037,0.115715,69135.0,69134.0,0.61589915]
["bitfinex","BTCUSD",1729463985278,0.115715,69135.0,69134.0,0.62229952]
["bitfinex","BTCUSD",1729463985963,0.115715,69135.0,69134.0,0.63295783]
["bitfinex","BTCUSD",1729463985964,0.215715,69135.0,69134.0,0.63295783]
["bitfinex","BTCUSD",1729463986203,0.215715,69135.0,69134.0,0.70317684]
["bitfinex","BTCUSD",1729463986428,0.215715,69135.0,69134.0,0.69451853]
["bitfinex","BTCUSD",1729463986945,0.215715,69135.0,69134.0,0.69651853]
["bitfinex","BTCUSD",1729463987167,0.215715,69135.0,69134.0,0.70717683]
["bitfinex","BTCUSD",1729463987621,0.216543,69135.0,69134.0,0.71783526]
["bitfinex","BTCUSD",1729463988312,0.216543,69135.0,69134.0,0.70717683]
["bitfinex","BTCUSD",1729463989014,0.216543,69135.0,69134.0,0.71783909]
["bitfinex","BTCUSD",1729463989472,0.216543,69135.0,69134.0,0.70718079]
["bitfinex","BTCUSD",1729463989728,0.216543,69135.0,69134.0,0.63696178]
["bitfinex","BTCUSD",1729463989951,0.216543,69135.0,69134.0,0.63696297]
["bitfinex","BTCUSD",1729463991334,0.1,69142.0,69134.0,0.71496297]
["bitfinex","BTCUSD",1729463991633,0.00557662,69172.0,69158.0,0.01]
["bitfinex","BTCUSD",1729463991634,0.00057663,69172.0,69158.0,0.01]
["bitfinex","BTCUSD",1729463991915,0.115662,69167.0,69166.0,0.01]
["bitfinex","BTCUSD",1729463992171,0.115662,69167.0,69166.0,0.44374]
["bitfinex","BTCUSD",1729463992638,0.115662,69167.0,69166.0,0.43874]
["bitfinex","BTCUSD",1729463993106,0.115662,69167.0,69166.0,0.58769915]
["bitfinex","BTCUSD",1729463993366,0.115662,69167.0,69166.0,0.63407315]
["bitfinex","BTCUSD",1729463993599,0.115662,69167.0,69166.0,0.63207315]
["bitfinex","BTCUSD",1729463993846,0.115662,69167.0,69166.0,0.63407315]
["bitfinex","BTCUSD",1729463994087,0.215662,69167.0,69166.0,0.63407315]
["bitfinex","BTCUSD",1729463994561,0.215662,69167.0,69166.0,0.43374]
["bitfinex","BTCUSD",1729463994802,0.215662,69167.0,69166.0,0.43574]
["bitfinex","BTCUSD",1729463995288,0.00057663,69172.0,69171.0,0.033]
["bitfinex","BTCUSD",1729463995547,0.00057663,69172.0,69171.0,0.61566915]
["bitfinex","BTCUSD",1729463995769,0.00057663,69172.0,69171.0,0.62418975]
["bitfinex","BTCUSD",1729463996003,0.00057663,69172.0,69171.0,0.69902073]
["bitfinex","BTCUSD",1729463996225,0.11622963,69172.0,69171.0,0.63483703]
["bitfinex","BTCUSD",1729463996698,0.11622963,69172.0,69171.0,0.59318975]
["bitfinex","BTCUSD",1729463996928,0.21622963,69172.0,69171.0,0.59118975]
["bitfinex","BTCUSD",1729463997188,0.21622963,69172.0,69171.0,0.58266915]
["bitfinex","BTCUSD",1729463997438,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729463997897,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729463998333,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729463998600,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729463999126,0.21622963,69172.0,69171.0,0.58266915]
["bitfinex","BTCUSD",1729463999389,0.00057663,69172.0,69171.0,0.63484369]
["bitfinex","BTCUSD",1729464000067,0.00057663,69172.0,69171.0,0.63884369]
["bitfinex","BTCUSD",1729464000590,0.00057663,69172.0,69171.0,0.63684369]
["bitfinex","BTCUSD",1729464000838,0.00057663,69172.0,69171.0,0.68924224]
["bitfinex","BTCUSD",1729464001065,0.00057663,69172.0,69171.0,0.63684185]
["bitfinex","BTCUSD",1729464001595,0.00057663,69172.0,69171.0,0.65048201]
["bitfinex","BTCUSD",1729464001825,0.00057663,69172.0,69171.0,0.65248201]
["bitfinex","BTCUSD",1729464002058,0.00057663,69172.0,69171.0,0.63884185]
["bitfinex","BTCUSD",1729464002293,0.11622963,69172.0,69171.0,0.63884185]
["bitfinex","BTCUSD",1729464002552,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464003031,0.21622963,69172.0,69171.0,0.64633607]
["bitfinex","BTCUSD",1729464003507,0.21622963,69172.0,69171.0,0.64233607]
["bitfinex","BTCUSD",1729464003751,0.21622963,69172.0,69171.0,0.64433607]
["bitfinex","BTCUSD",1729464004207,0.21622963,69172.0,69171.0,0.58266915]
["bitfinex","BTCUSD",1729464004469,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729464005669,0.21622963,69172.0,69171.0,0.58266915]
["bitfinex","BTCUSD",1729464006133,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729464007073,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464007525,0.21622963,69172.0,69171.0,0.58266915]
["bitfinex","BTCUSD",1729464007765,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464008259,0.21622963,69172.0,69171.0,0.64633607]
["bitfinex","BTCUSD",1729464008756,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464009489,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729464009951,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464010176,0.21622963,69172.0,69171.0,0.58266915]
["bitfinex","BTCUSD",1729464010407,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729464010638,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464011419,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729464011904,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464012873,0.21622963,69172.0,69171.0,0.58466915]
["bitfinex","BTCUSD",1729464013312,0.21622963,69172.0,69171.0,0.58666915]
["bitfinex","BTCUSD",1729464013572,0.21622963,69172.0,69171.0,0.43571]
["bitfinex","BTCUSD",1729464013795,0.21622963,69172.0,69171.0,0.43771]
["bitfinex","BTCUSD",1729464014091,0.64975257,69172.0,69171.0,0.38032794]
["bitfinex","BTCUSD",1729464014335,0.64975257,69172.0,69171.0,0.37289965]
["bitfinex","BTCUSD",1729464014565,0.64975257,69172.0,69171.0,0.03752865]
["bitfinex","BTCUSD",1729464014566,0.49879342,69172.0,69171.0,0.03752865]
["bitfinex","BTCUSD",1729464014787,0.49879342,69172.0,69171.0,0.03952865]
["bitfinex","BTCUSD",1729464015031,0.49752962,69172.0,69171.0,0.03952865]
["bitfinex","BTCUSD",1729464015538,0.49252963,69172.0,69171.0,0.03752865]
["bitfinex","BTCUSD",1729464015762,0.21622963,69172.0,69171.0,0.03952865]
["bitfinex","BTCUSD",1729464016024,0.21622963,69172.0,69171.0,0.03752865]
["bitfinex","BTCUSD",1729464016737,0.21622963,69172.0,69171.0,0.03552865]
["bitfinex","BTCUSD",1729464016978,0.21722963,69172.0,69171.0,0.03752865]
["bitfinex","BTCUSD",1729464017218,0.21722963,69172.0,69171.0,0.03552865]
["bitfinex","BTCUSD",1729464017457,0.11622963,69172.0,69171.0,0.1844878]
["bitfinex","BTCUSD",1729464017693,0.11622963,69172.0,69171.0,0.20393658]
["bitfinex","BTCUSD",1729464017940,0.00057663,69172.0,69171.0,0.36313741]
["bitfinex","BTCUSD",1729464018172,0.00057663,69172.0,69171.0,0.37681273]
["bitfinex","BTCUSD",1729464018400,0.00057663,69172.0,69171.0,0.42070632]
["bitfinex","BTCUSD",1729464018661,0.00057663,69172.0,69171.0,0.38749058]
["bitfinex","BTCUSD",1729464018884,0.00057663,69172.0,69171.0,0.38549058]
["bitfinex","BTCUSD",1729464019131,0.00057663,69172.0,69171.0,0.39249058]
["bitfinex","BTCUSD",1729464019353,0.00057663,69172.0,69171.0,0.46689058]
["bitfinex","BTCUSD",1729464019577,0.00057663,69172.0,69171.0,0.46688869]
["bitfinex","BTCUSD",1729464019818,0.00057663,69172.0,69171.0,0.52648663]
["bitfinex","BTCUSD",1729464020034,0.00057663,69172.0,69171.0,0.52848663]
["bitfinex","BTCUSD",1729464020500,0.00057663,69172.0,69171.0,0.52648663]
["bitfinex","BTCUSD",1729464020976,0.00057663,69172.0,69171.0,0.48797022]
["bitfinex","BTCUSD",1729464021204,0.00057663,69172.0,69171.0,0.37231522]
["bitfinex","BTCUSD",1729464021435,0.00057663,69172.0,69171.0,0.37031522]
["bitfinex","BTCUSD",1729464021671,0.00057663,69172.0,69171.0,0.36831522]
["bitfinex","BTCUSD",1729464021896,0.00057663,69172.0,69171.0,0.41283163]
["bitfinex","BTCUSD",1729464022125,0.00057663,69172.0,69171.0,0.42793921]
["bitfinex","BTCUSD",1729464022383,0.00057663,69172.0,69171.0,0.54359421]
["bitfinex","BTCUSD",1729464022616,0.00057663,69172.0,69171.0,0.42993921]
["bitfinex","BTCUSD",1729464022841,0.00057663,69172.0,69171.0,0.3874228]
["bitfinex","BTCUSD",1729464023058,0.00057663,69172.0,69171.0,0.3894228]
["bitfinex","BTCUSD",1729464023278,0.00057663,69172.0,69171.0,0.3874228]
["bitfinex","BTCUSD",1729464023522,0.00057663,69172.0,69171.0,0.5030778]
["bitfinex","BTCUSD",1729464023809,0.00057663,69172.0,69171.0,0.55403551]
["bitfinex","BTCUSD",1729464024050,0.00057663,69172.0,69171.0,0.5150778]
["bitfinex","BTCUSD",1729464024316,0.000819,69174.0,69173.0,0.158652]
["bitfinex","BTCUSD",1729464024565,0.000819,69174.0,69173.0,1.32138156]
["bitfinex","BTCUSD",1729464024797,0.000819,69174.0,69173.0,1.34273348]
["bitfinex","BTCUSD",1729464025054,0.000819,69174.0,69173.0,1.34473348]
["bitfinex","BTCUSD",1729464025241,0.000819,69174.0,69173.0,1.33549887]
["bitfinex","BTCUSD",1729464025511,0.000819,69174.0,69173.0,1.3917456]
["bitfinex","BTCUSD",1729464025695,0.000819,69174.0,69173.0,1.37951614]
["bitfinex","BTCUSD",1729464025919,0.000819,69174.0,69173.0,1.33549887]
["bitfinex","BTCUSD",1729464026152,0.000819,69174.0,69173.0,1.33349887]
["bitfinex","BTCUSD",1729464026399,0.000819,69174.0,69173.0,1.32837265]
["bitfinex","BTCUSD",1729464026641,0.000819,69178.0,69177.0,0.140645]
["bitfinex","BTCUSD",1729464026861,0.000819,69178.0,69177.0,1.38385144]
["bitfinex","BTCUSD",1729464027088,0.21697151,69194.0,69191.0,0.130621]
["bitfinex","BTCUSD",1729464027320,0.21697151,69194.0,69191.0,1.20142637]
["bitfinex","BTCUSD",1729464027545,0.21779051,69202.0,69191.0,1.24990558]
["bitfinex","BTCUSD",1729464027762,0.21697151,69201.0,69191.0,1.43450558]
["bitfinex","BTCUSD",1729464027986,0.21697151,69201.0,69191.0,1.55099788]
["bitfinex","BTCUSD",1729464028216,0.000819,69202.0,69191.0,1.62719788]
["bitfinex","BTCUSD",1729464028443,0.000819,69202.0,69201.0,0.153605]
["bitfinex","BTCUSD",1729464028664,0.21779051,69202.0,69201.0,1.04083253]
["bitfinex","BTCUSD",1729464028891,0.116422,69202.0,69201.0,1.04752923]
["bitfinex","BTCUSD",1729464029114,0.116422,69202.0,69201.0,1.07262992]
["bitfinex","BTCUSD",1729464029362,0.116422,69202.0,69201.0,1.07762992]
["bitfinex","BTCUSD",1729464029580,0.000819,69202.0,69201.0,1.07762992]
["bitfinex","BTCUSD",1729464029807,0.000819,69202.0,69201.0,1.07962992]
["bitfinex","BTCUSD",1729464030028,0.000819,69202.0,69201.0,1.07462992]
["bitfinex","BTCUSD",1729464030287,0.116422,69202.0,69201.0,1.05662992]
["bitfinex","BTCUSD",1729464030726,0.000819,69202.0,69201.0,1.05662992]
["bitfinex","BTCUSD",1729464030949,0.000819,69202.0,69201.0,1.05862992]
["bitfinex","BTCUSD",1729464031186,0.000819,69202.0,69201.0,1.05362992]
["bitfinex","BTCUSD",1729464031187,0.116422,69202.0,69201.0,1.05362992]
["bitfinex","BTCUSD",1729464031407,0.116422,69202.0,69201.0,1.07662992]
["bitfinex","BTCUSD",1729464031683,0.116422,69202.0,69201.0,1.08276021]
["bitfinex","BTCUSD",1729464031921,0.116422,69202.0,69201.0,1.05976021]
["bitfinex","BTCUSD",1729464032146,0.116422,69202.0,69201.0,1.04258683]
["bitfinex","BTCUSD",1729464032380,0.116422,69202.0,69201.0,1.06471816]
["bitfinex","BTCUSD",1729464032593,0.000819,69202.0,69201.0,1.06271816]
["bitfinex","BTCUSD",1729464033051,0.116422,69202.0,69201.0,1.08271816]
["bitfinex","BTCUSD",1729464033298,0.116422,69202.0,69201.0,1.0720789]
["bitfinex","BTCUSD",1729464033750,0.116422,69202.0,69201.0,1.05263012]
["bitfinex","BTCUSD",1729464033976,0.116422,69202.0,69201.0,1.02963012]
["bitfinex","BTCUSD",1729464034218,0.216422,69202.0,69201.0,1.01963012]
["bitfinex","BTCUSD",1729464034458,0.216422,69202.0,69201.0,0.84852699]
["bitfinex","BTCUSD",1729464034684,0.216422,69202.0,69201.0,0.84452699]
["bitfinex","BTCUSD",1729464034914,0.216422,69202.0,69201.0,1.06531606]
["bitfinex","BTCUSD",1729464035135,0.216422,69202.0,69201.0,0.99348614]
["bitfinex","BTCUSD",1729464035614,0.216422,69202.0,69201.0,0.99548614]
["bitfinex","BTCUSD",1729464035837,0.216422,69202.0,69201.0,0.99348614]
["bitfinex","BTCUSD",1729464036303,0.216422,69202.0,69201.0,0.99548614]
["bitfinex","BTCUSD",1729464036521,0.216422,69202.0,69201.0,1.09603475]
["bitfinex","BTCUSD",1729464037504,0.216422,69202.0,69201.0,1.11903475]
["bitfinex","BTCUSD",1729464037742,0.216422,69202.0,69201.0,1.12954656]
["bitfinex","BTCUSD",1729464037984,0.216422,69202.0,69201.0,1.12554656]
["bitfinex","BTCUSD",1729464038453,0.216422,69202.0,69201.0,1.14116505]
["bitfinex","BTCUSD",1729464038944,0.216422,69202.0,69201.0,1.15116505]
["bitfinex","BTCUSD",1729464038945,0.000819,69202.0,69201.0,1.15116505]
["bitfinex","BTCUSD",1729464039182,0.000819,69202.0,69201.0,1.15616503]
["bitfinex","BTCUSD",1729464039416,0.000819,69202.0,69201.0,1.16879459]
["bitfinex","BTCUSD",1729464039662,0.000819,69202.0,69201.0,1.26227146]
["bitfinex","BTCUSD",1729464039886,0.000819,69202.0,69201.0,1.2930299]
["bitfinex","BTCUSD",1729464040133,0.000819,69202.0,69201.0,1.2950299]
["bitfinex","BTCUSD",1729464040602,0.000819,69202.0,69201.0,1.2930299]
["bitfinex","BTCUSD",1729464041059,0.000819,69202.0,69201.0,1.2910299]
["bitfinex","BTCUSD",1729464041301,0.000819,69202.0,69201.0,1.2950299]
["bitfinex","BTCUSD",1729464041816,0.000819,69202.0,69201.0,1.2930299]
["bitfinex","BTCUSD",1729464042234,0.000819,69202.0,69201.0,1.1794249]
["bitfinex","BTCUSD",1729464042689,0.000819,69202.0,69201.0,1.2950299]
["bitfinex","BTCUSD",1729464042932,0.000819,69202.0,69201.0,1.26027111]
["bitfinex","BTCUSD",1729464043222,0.000819,69202.0,69201.0,1.29301466]
["bitfinex","BTCUSD",1729464043465,0.000819,69202.0,69201.0,1.19441042]
["bitfinex","BTCUSD",1729464043709,0.000819,69202.0,69201.0,1.30801542]
["bitfinex","BTCUSD",1729464043946,0.000819,69202.0,69201.0,1.31001542]
["bitfinex","BTCUSD",1729464044170,0.000819,69202.0,69201.0,1.31201542]
["bitfinex","BTCUSD",1729464044411,0.000819,69202.0,69201.0,1.32904245]
["bitfinex","BTCUSD",1729464044626,0.000819,69202.0,69201.0,1.32704245]
["bitfinex","BTCUSD",1729464044909,0.00082,69204.0,69203.0,0.120601]
["bitfinex","BTCUSD",1729464045155,0.00082,69204.0,69203.0,1.31998278]
["bitfinex","BTCUSD",1729464045381,0.00082,69204.0,69203.0,1.34974865]
["bitfinex","BTCUSD",1729464046093,0.00082,69204.0,69203.0,1.23414765]
["bitfinex","BTCUSD",1729464046322,0.00082,69204.0,69203.0,1.34974865]
["bitfinex","BTCUSD",1729464046562,0.00082,69204.0,69203.0,1.20658759]
["bitfinex","BTCUSD",1729464046791,0.00082,69204.0,69203.0,1.23426938]
["bitfinex","BTCUSD",1729464047310,0.00082,69204.0,69203.0,1.20826938]
["bitfinex","BTCUSD",1729464047534,0.00082,69204.0,69203.0,1.32887038]
["bitfinex","BTCUSD",1729464047759,0.00082,69204.0,69203.0,1.33087038]
["bitfinex","BTCUSD",1729464047987,0.00082,69204.0,69203.0,1.32687038]
["bitfinex","BTCUSD",1729464048230,0.00082,69204.0,69203.0,1.32887038]
["bitfinex","BTCUSD",1729464048463,0.00082,69204.0,69203.0,1.35387038]
["bitfinex","BTCUSD",1729464048708,0.00082,69204.0,69203.0,1.35187038]
["bitfinex","BTCUSD",1729464048947,0.00082,69204.0,69203.0,1.34687038]
["bitfinex","BTCUSD",1729464049182,0.00082,69204.0,69203.0,1.23626938]
["bitfinex","BTCUSD",1729464049694,0.00082,69204.0,69203.0,1.23426938]
["bitfinex","BTCUSD",1729464049936,0.00082,69204.0,69203.0,1.23626938]
["bitfinex","BTCUSD",1729464050177,0.00082,69204.0,69203.0,1.35387038]
["bitfinex","BTCUSD",1729464050407,0.00082,69204.0,69203.0,1.34997611]
["bitfinex","BTCUSD",1729464050637,0.00082,69204.0,69203.0,1.23637511]
["bitfinex","BTCUSD",1729464050883,0.00082,69204.0,69203.0,1.07441306]
["bitfinex","BTCUSD",1729464051114,0.11642,69204.0,69203.0,1.07441306]
["bitfinex","BTCUSD",1729464051335,0.11642,69204.0,69203.0,1.07241306]
["bitfinex","BTCUSD",1729464051615,0.11642,69204.0,69203.0,1.04335066]
["bitfinex","BTCUSD",1729464051616,0.21642,69204.0,69203.0,1.04335066]
["bitfinex","BTCUSD",1729464051863,0.29672,69204.0,69203.0,0.85499215]
["bitfinex","BTCUSD",1729464052112,0.2959,69204.0,69203.0,0.84645511]
["bitfinex","BTCUSD",1729464052345,0.30089999,69204.0,69203.0,0.84645511]
["bitfinex","BTCUSD",1729464052582,0.49699999,69204.0,69203.0,0.84645511]
["bitfinex","BTCUSD",1729464052808,0.49699999,69204.0,69203.0,0.84845511]
["bitfinex","BTCUSD",1729464053044,0.49826379,69204.0,69203.0,0.84845511]
["bitfinex","BTCUSD",1729464053279,0.002,69182.0,69180.0,0.01367566]
["bitfinex","BTCUSD",1729464053506,0.215653,69172.0,69169.0,0.01]
["bitfinex","BTCUSD",1729464053743,0.215653,69172.0,69171.0,0.15917027]
["bitfinex","BTCUSD",1729464053993,0.215653,69172.0,69171.0,0.60287027]
["bitfinex","BTCUSD",1729464054976,0.215653,69172.0,69171.0,0.60487027]
["bitfinex","BTCUSD",1729464055656,0.215653,69172.0,69171.0,0.59487027]
["bitfinex","BTCUSD",1729464055896,0.1,69172.0,69171.0,0.62787027]
["bitfinex","BTCUSD",1729464056139,0.215653,69172.0,69171.0,0.62587027]
["bitfinex","BTCUSD",1729464056408,0.1,69174.0,69172.0,0.033]
["bitfinex","BTCUSD",1729464056649,0.1,69177.0,69174.0,0.033]
["bitfinex","BTCUSD",1729464056898,0.1,69177.0,69176.0,0.18195915]
["bitfinex","BTCUSD",1729464057148,0.231277,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1729464057149,0.115638,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1729464057399,0.115638,69182.0,69181.0,0.60114424]
["bitfinex","BTCUSD",1729464057627,0.231243,69191.0,69186.0,0.023]
["bitfinex","BTCUSD",1729464057854,0.231243,69191.0,69190.0,0.01]
["bitfinex","BTCUSD",1729464058077,0.346864,69191.0,69190.0,0.01852923]
["bitfinex","BTCUSD",1729464058297,0.346864,69191.0,69190.0,0.55774923]
["bitfinex","BTCUSD",1729464058538,0.346864,69191.0,69190.0,0.56774923]
["bitfinex","BTCUSD",1729464058758,0.346864,69191.0,69190.0,0.69817915]
["bitfinex","BTCUSD",1729464059493,0.446864,69191.0,69190.0,0.69817915]
["bitfinex","BTCUSD",1729464060437,0.446864,69191.0,69190.0,0.76799706]
["bitfinex","BTCUSD",1729464060663,0.446864,69191.0,69190.0,0.77199706]
["bitfinex","BTCUSD",1729464060894,0.53416399,69191.0,69190.0,0.522314]
["bitfinex","BTCUSD",1729464061124,0.73062779,69191.0,69190.0,0.40469]
["bitfinex","BTCUSD",1729464061359,0.73062779,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464061591,0.72862779,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464061816,0.73062779,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464062304,0.7236278,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464062610,0.7236278,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464062844,0.7236278,69191.0,69190.0,0.4493806]
["bitfinex","BTCUSD",1729464063087,0.723364,69191.0,69190.0,0.4493806]
["bitfinex","BTCUSD",1729464063324,0.723164,69191.0,69190.0,0.406346]
["bitfinex","BTCUSD",1729464063562,0.722164,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464063795,0.722164,69191.0,69190.0,0.406346]
["bitfinex","BTCUSD",1729464064052,0.722164,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464064053,0.528964,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464064301,0.528964,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464064546,0.528964,69191.0,69190.0,0.406346]
["bitfinex","BTCUSD",1729464065755,0.528964,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464066242,0.528964,69191.0,69190.0,0.406346]
["bitfinex","BTCUSD",1729464066466,0.6283064,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464066696,0.528964,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464067890,0.53522779,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464068133,0.53522779,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464068134,0.53722779,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464069112,0.53722779,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464069113,0.53522779,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464069335,0.53522779,69191.0,69190.0,0.410346]
["bitfinex","BTCUSD",1729464069584,0.53522779,69191.0,69190.0,0.408346]
["bitfinex","BTCUSD",1729464069812,0.53522779,69191.0,69190.0,0.37944]
["bitfinex","BTCUSD",1729464069813,0.78615572,69191.0,69190.0,0.37944]
["bitfinex","BTCUSD",1729464070048,0.78615572,69191.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464070049,0.215653,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464070282,0.22065299,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464070497,0.30281679,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464070725,0.30481679,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464070953,0.40468637,69172.0,69171.0,1e-06]
["bitfinex","BTCUSD",1729464071188,0.215685,69153.0,69152.0,0.01064285]
["bitfinex","BTCUSD",1729464072806,0.215685,69153.0,69152.0,0.159602]
["bitfinex","BTCUSD",1729464073265,0.215685,69153.0,69152.0,0.01264285]
["bitfinex","BTCUSD",1729464073478,0.215685,69153.0,69152.0,0.01364285]
["bitfinex","BTCUSD",1729464073946,0.215685,69153.0,69152.0,0.01164285]
["bitfinex","BTCUSD",1729464074170,0.215685,69153.0,69152.0,0.01264285]
["bitfinex","BTCUSD",1729464074624,0.215685,69153.0,69152.0,0.01364285]
["bitfinex","BTCUSD",1729464075547,0.215685,69153.0,69152.0,0.01164285]
["bitfinex","BTCUSD",1729464075760,0.215685,69153.0,69152.0,0.01264285]
["bitfinex","BTCUSD",1729464075974,0.215685,69153.0,69152.0,0.01464285]
["bitfinex","BTCUSD",1729464076195,0.215685,69153.0,69152.0,0.01264285]
["bitfinex","BTCUSD",1729464076410,0.215685,69153.0,69152.0,0.01064285]
["bitfinex","BTCUSD",1729464076702,0.215685,69153.0,69152.0,0.01464285]
["bitfinex","BTCUSD",1729464076942,0.215685,69153.0,69152.0,0.01264285]
["bitfinex","BTCUSD",1729464077157,0.215685,69153.0,69152.0,0.01464285]
["bitfinex","BTCUSD",1729464077607,0.215685,69153.0,69152.0,0.01264285]
["bitfinex","BTCUSD",1729464077825,0.215685,69153.0,69152.0,0.44646285]
["bitfinex","BTCUSD",1729464078561,0.215685,69153.0,69152.0,0.44446285]
["bitfinex","BTCUSD",1729464078787,0.215685,69153.0,69152.0,0.44846285]
["bitfinex","BTCUSD",1729464079231,0.215685,69153.0,69152.0,0.44446285]
["bitfinex","BTCUSD",1729464079471,0.215685,69153.0,69152.0,0.44846285]
["bitfinex","BTCUSD",1729464079718,0.215685,69153.0,69152.0,0.44646285]
["bitfinex","BTCUSD",1729464079949,0.215685,69153.0,69152.0,0.44446285]
["bitfinex","BTCUSD",1729464080197,0.215685,69153.0,69152.0,0.593422]
["bitfinex","BTCUSD",1729464080422,0.115685,69153.0,69152.0,0.6052913]
["bitfinex","BTCUSD",1729464080861,0.115685,69153.0,69152.0,0.61690952]
["bitfinex","BTCUSD",1729464081104,0.115685,69153.0,69152.0,0.60690952]
["bitfinex","BTCUSD",1729464081335,0.115685,69153.0,69152.0,0.60692046]
["bitfinex","BTCUSD",1729464081822,0.215685,69153.0,69152.0,0.61192046]
["bitfinex","BTCUSD",1729464082288,0.115666,69165.0,69162.0,0.005]
["bitfinex","BTCUSD",1729464082525,0.0816,69184.0,69161.0,0.005]
["bitfinex","BTCUSD",1729464082526,0.21697151,69167.0,69165.0,0.01]
["bitfinex","BTCUSD",1729464082739,0.33263351,69167.0,69166.0,0.61484046]
["bitfinex","BTCUSD",1729464082949,0.115662,69167.0,69166.0,0.63185788]
["bitfinex","BTCUSD",1729464083448,0.231321,69168.0,69167.0,0.033]
["bitfinex","BTCUSD",1729464083449,0.11566,69168.0,69167.0,0.033]
["bitfinex","BTCUSD",1729464083662,0.11566,69168.0,69167.0,0.66550527]
["bitfinex","BTCUSD",1729464083883,0.115658,69169.0,69168.0,0.033]
["bitfinex","BTCUSD",1729464084108,0.115658,69169.0,69168.0,0.66550527]
["bitfinex","BTCUSD",1729464084375,0.115658,69169.0,69168.0,0.64250527]
["bitfinex","BTCUSD",1729464084585,0.115658,69169.0,69168.0,0.63184788]
["bitfinex","BTCUSD",1729464085023,0.215658,69169.0,69168.0,0.62684788]
["bitfinex","BTCUSD",1729464085238,0.215658,69169.0,69168.0,0.60483046]
["bitfinex","BTCUSD",1729464085703,0.215658,69169.0,69168.0,0.44224215]
["bitfinex","BTCUSD",1729464086140,0.215658,69169.0,69168.0,0.43373]
["bitfinex","BTCUSD",1729464086354,0.215658,69169.0,69168.0,0.43673]
["bitfinex","BTCUSD",1729464086786,0.215658,69169.0,69168.0,0.43373]
["bitfinex","BTCUSD",1729464087043,0.215658,69169.0,69168.0,0.43473]
["bitfinex","BTCUSD",1729464087256,0.215658,69169.0,69168.0,0.44524325]
["bitfinex","BTCUSD",1729464088391,0.215658,69169.0,69168.0,0.44424325]
["bitfinex","BTCUSD",1729464088609,0.215658,69169.0,69168.0,0.44524325]
["bitfinex","BTCUSD",1729464088832,0.215658,69169.0,69168.0,0.44324325]
["bitfinex","BTCUSD",1729464089055,0.215658,69169.0,69168.0,0.44224325]
["bitfinex","BTCUSD",1729464089269,0.215658,69169.0,69168.0,0.44524325]
["bitfinex","BTCUSD",1729464089929,0.215658,69169.0,69168.0,0.44424325]
["bitfinex","BTCUSD",1729464090174,0.215658,69169.0,69168.0,0.44224325]
["bitfinex","BTCUSD",1729464090413,0.215658,69169.0,69168.0,0.44525151]
["bitfinex","BTCUSD",1729464090881,0.215658,69169.0,69168.0,0.44325139]
["bitfinex","BTCUSD",1729464091565,0.215658,69169.0,69168.0,0.44225139]
["bitfinex","BTCUSD",1729464092074,0.215658,69169.0,69168.0,0.45688707]
["bitfinex","BTCUSD",1729464092294,0.215658,69169.0,69168.0,0.4899401]
["bitfinex","BTCUSD",1729464092522,0.215658,69169.0,69168.0,0.50457711]
["bitfinex","BTCUSD",1729464092756,0.215658,69169.0,69168.0,0.44225139]
["bitfinex","BTCUSD",1729464092969,0.215658,69169.0,69168.0,0.44425139]
["bitfinex","BTCUSD",1729464093222,0.215658,69169.0,69168.0,0.44525139]
["bitfinex","BTCUSD",1729464093679,0.215658,69169.0,69168.0,0.44325139]
["bitfinex","BTCUSD",1729464094148,0.215658,69169.0,69168.0,0.44525484]
["bitfinex","BTCUSD",1729464094596,0.215658,69169.0,69168.0,0.44425484]
["bitfinex","BTCUSD",1729464094871,0.215658,69169.0,69168.0,0.44525484]
["bitfinex","BTCUSD",1729464095250,0.215658,69169.0,69168.0,0.45790371]
["bitfinex","BTCUSD",1729464095442,0.215658,69169.0,69168.0,0.45690371]
["bitfinex","BTCUSD",1729464095651,0.215658,69169.0,69168.0,0.44425484]
["bitfinex","BTCUSD",1729464096068,0.215658,69169.0,69168.0,0.44325484]
["bitfinex","BTCUSD",1729464096280,0.215658,69169.0,69168.0,0.50085491]
["bitfinex","BTCUSD",1729464096625,0.215658,69169.0,69168.0,0.50285491]
["bitfinex","BTCUSD",1729464096830,0.215658,69169.0,69168.0,0.51992121]
["bitfinex","BTCUSD",1729464097036,0.215658,69169.0,69168.0,0.51792121]
["bitfinex","BTCUSD",1729464097687,0.215658,69169.0,69168.0,0.4759922]
["bitfinex","BTCUSD",1729464098587,0.215658,69169.0,69168.0,0.4749922]
["bitfinex","BTCUSD",1729464098826,0.215658,69169.0,69168.0,0.4759922]
["bitfinex","BTCUSD",1729464099047,0.215658,69169.0,69168.0,0.45892111]
["bitfinex","BTCUSD",1729464099266,0.215658,69169.0,69168.0,0.45592111]
["bitfinex","BTCUSD",1729464099489,0.216487,69169.0,69168.0,0.45792111]
["bitfinex","BTCUSD",1729464099942,0.216487,69169.0,69168.0,0.45692111]
["bitfinex","BTCUSD",1729464100368,0.216487,69169.0,69168.0,0.45892111]
["bitfinex","BTCUSD",1729464100797,0.216487,69169.0,69168.0,0.45692111]
["bitfinex","BTCUSD",1729464101222,0.216487,69169.0,69168.0,0.45593307]
["bitfinex","BTCUSD",1729464101439,0.216487,69169.0,69168.0,0.44226942]
["bitfinex","BTCUSD",1729464101648,0.216487,69169.0,69168.0,0.44326988]
["bitfinex","BTCUSD",1729464101867,0.216487,69169.0,69168.0,0.45693381]
["bitfinex","BTCUSD",1729464102097,0.216487,69169.0,69168.0,0.45593381]
["bitfinex","BTCUSD",1729464102346,0.216487,69169.0,69168.0,0.44226988]
["bitfinex","BTCUSD",1729464102547,0.000829,69169.0,69168.0,0.92185243]
["bitfinex","BTCUSD",1729464102789,0.000829,69169.0,69168.0,1.10740588]
["bitfinex","BTCUSD",1729464103013,0.000829,69169.0,69168.0,1.01714288]
["bitfinex","BTCUSD",1729464103281,0.000829,69171.0,69170.0,0.163657]
["bitfinex","BTCUSD",1729464103533,0.21697151,69190.0,69189.0,0.033]
["bitfinex","BTCUSD",1729464103764,0.21697151,69190.0,69189.0,1.04635204]
["bitfinex","BTCUSD",1729464103987,0.21697151,69190.0,69189.0,0.9642437]
["bitfinex","BTCUSD",1729464104193,0.115623,69190.0,69189.0,0.9428467]
["bitfinex","BTCUSD",1729464104419,0.115623,69190.0,69189.0,0.92572704]
["bitfinex","BTCUSD",1729464104633,0.115623,69190.0,69189.0,0.97153382]
["bitfinex","BTCUSD",1729464104860,0.115623,69190.0,69189.0,1.01071037]
["bitfinex","BTCUSD",1729464105082,0.115623,69190.0,69189.0,1.03557259]
["bitfinex","BTCUSD",1729464105308,0.115623,69190.0,69189.0,1.03944288]
["bitfinex","BTCUSD",1729464105975,0.115623,69190.0,69189.0,1.04044288]
["bitfinex","BTCUSD",1729464106228,0.115623,69190.0,69189.0,1.02537672]
["bitfinex","BTCUSD",1729464106644,0.115623,69190.0,69189.0,1.02337672]
["bitfinex","BTCUSD",1729464107079,0.115623,69190.0,69189.0,1.02537672]
["bitfinex","BTCUSD",1729464107382,0.1,69197.0,69190.0,0.038]
["bitfinex","BTCUSD",1729464107448,0.116449,69191.0,69190.0,0.038]
["bitfinex","BTCUSD",1729464107775,0.000828,69191.0,69190.0,0.76811406]
["bitfinex","BTCUSD",1729464108477,0.000828,69191.0,69190.0,0.75108021]
["bitfinex","BTCUSD",1729464108917,0.000828,69191.0,69190.0,0.75208021]
["bitfinex","BTCUSD",1729464109137,0.000828,69191.0,69190.0,0.75108021]
["bitfinex","BTCUSD",1729464109587,0.000828,69191.0,69190.0,0.75308021]
["bitfinex","BTCUSD",1729464109796,0.116449,69191.0,69190.0,0.75308021]
["bitfinex","BTCUSD",1729464110064,0.000828,69191.0,69190.0,0.75108021]
["bitfinex","BTCUSD",1729464110267,0.000828,69191.0,69190.0,0.75308021]
["bitfinex","BTCUSD",1729464110481,0.000828,69191.0,69190.0,0.75404875]
["bitfinex","BTCUSD",1729464110920,0.000828,69191.0,69190.0,0.86403686]
["bitfinex","BTCUSD",1729464111171,0.000828,69191.0,69190.0,0.75904841]
["bitfinex","BTCUSD",1729464111627,0.116449,69191.0,69190.0,0.75404841]
["bitfinex","BTCUSD",1729464111868,0.116449,69191.0,69190.0,0.71827116]
["bitfinex","BTCUSD",1729464112093,0.116449,69191.0,69190.0,0.7297606]
["bitfinex","BTCUSD",1729464112577,0.116449,69191.0,69190.0,0.62403859]
["bitfinex","BTCUSD",1729464113021,0.116449,69191.0,69190.0,0.62603859]
["bitfinex","BTCUSD",1729464113500,0.116449,69191.0,69190.0,0.62403859]
["bitfinex","BTCUSD",1729464113934,0.216449,69191.0,69190.0,0.61017265]
["bitfinex","BTCUSD",1729464114169,0.216449,69191.0,69190.0,0.60068321]
["bitfinex","BTCUSD",1729464114413,0.216449,69191.0,69190.0,0.60168321]
["bitfinex","BTCUSD",1729464114652,0.216449,69191.0,69190.0,0.60068321]
["bitfinex","BTCUSD",1729464114896,0.216449,69191.0,69190.0,0.60368321]
["bitfinex","BTCUSD",1729464115157,0.216449,69191.0,69190.0,0.59368321]
["bitfinex","BTCUSD",1729464115392,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464115631,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464115861,0.218449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464116101,0.216449,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464116343,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464116996,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464117236,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464117482,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464117768,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464118015,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464118254,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464118474,0.216449,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464118686,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464118925,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464120588,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464120821,0.216449,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464121056,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464121294,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464121537,0.216449,69191.0,69190.0,0.63605562]
["bitfinex","BTCUSD",1729464122035,0.216449,69191.0,69190.0,0.63805562]
["bitfinex","BTCUSD",1729464122286,0.216449,69191.0,69190.0,0.63605562]
["bitfinex","BTCUSD",1729464122781,0.216449,69191.0,69190.0,0.63805562]
["bitfinex","BTCUSD",1729464123003,0.216449,69191.0,69190.0,0.63705562]
["bitfinex","BTCUSD",1729464123232,0.216449,69191.0,69190.0,0.59368321]
["bitfinex","BTCUSD",1729464123732,0.116449,69191.0,69190.0,0.60368321]
["bitfinex","BTCUSD",1729464123984,0.116449,69191.0,69190.0,0.62468321]
["bitfinex","BTCUSD",1729464124235,0.116449,69191.0,69190.0,0.71554847]
["bitfinex","BTCUSD",1729464124472,0.116449,69191.0,69190.0,0.71654847]
["bitfinex","BTCUSD",1729464124704,0.116449,69191.0,69190.0,0.71354847]
["bitfinex","BTCUSD",1729464124952,0.116449,69191.0,69190.0,0.71554847]
["bitfinex","BTCUSD",1729464125451,0.116449,69191.0,69190.0,0.63218015]
["bitfinex","BTCUSD",1729464125909,0.216449,69191.0,69190.0,0.63418015]
["bitfinex","BTCUSD",1729464126373,0.216449,69191.0,69190.0,0.64777013]
["bitfinex","BTCUSD",1729464126605,0.216449,69191.0,69190.0,0.64877013]
["bitfinex","BTCUSD",1729464126869,0.216449,69191.0,69190.0,0.64777013]
["bitfinex","BTCUSD",1729464127096,0.216449,69191.0,69190.0,0.64877013]
["bitfinex","BTCUSD",1729464127327,0.216449,69191.0,69190.0,0.64677013]
["bitfinex","BTCUSD",1729464127556,0.216449,69191.0,69190.0,0.64877013]
["bitfinex","BTCUSD",1729464128034,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464128518,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464128961,0.216449,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464129475,0.3150633,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464129706,0.216449,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464129930,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464130376,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464130632,0.216449,69191.0,69190.0,0.59468321]
["bitfinex","BTCUSD",1729464130843,0.216449,69191.0,69190.0,0.59268321]
["bitfinex","BTCUSD",1729464131053,0.216449,69191.0,69190.0,0.59468321]
["bitfinex","BTCUSD",1729464131277,0.216449,69191.0,69190.0,0.44572406]
["bitfinex","BTCUSD",1729464131729,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464131980,0.216449,69191.0,69190.0,0.44572406]
["bitfinex","BTCUSD",1729464132668,0.22144899,69191.0,69190.0,0.44572406]
["bitfinex","BTCUSD",1729464132881,0.22144899,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464132882,0.22344899,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464133101,0.22144899,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464133400,0.22144899,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464133401,0.216449,69191.0,69190.0,0.44172406]
["bitfinex","BTCUSD",1729464133612,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464133821,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464134272,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464134533,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464134935,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464135382,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464136108,0.216449,69191.0,69190.0,0.44372406]
["bitfinex","BTCUSD",1729464136344,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464136560,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464136786,0.216449,69191.0,69190.0,0.44472406]
["bitfinex","BTCUSD",1729464137273,0.216449,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464137525,0.22144899,69191.0,69190.0,0.44272406]
["bitfinex","BTCUSD",1729464137758,0.22471279,69191.0,69190.0,0.29919406]
["bitfinex","BTCUSD",1729464137981,0.29871279,69191.0,69190.0,0.29819406]
["bitfinex","BTCUSD",1729464138455,0.29871279,69191.0,69190.0,0.30019406]
["bitfinex","BTCUSD",1729464138921,0.29871279,69191.0,69190.0,0.15566406]
["bitfinex","BTCUSD",1729464138922,0.64257194,69191.0,69190.0,0.15566406]
["bitfinex","BTCUSD",1729464139172,0.64257194,69191.0,69190.0,0.15466406]
["bitfinex","BTCUSD",1729464139386,0.64257194,69191.0,69190.0,0.13686349]
["bitfinex","BTCUSD",1729464139612,0.215653,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464140760,0.22065299,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464141219,0.22065299,69172.0,69171.0,0.002658]
["bitfinex","BTCUSD",1729464141431,0.215653,69172.0,69171.0,0.002658]
["bitfinex","BTCUSD",1729464141650,0.22065299,69172.0,69171.0,0.002658]
["bitfinex","BTCUSD",1729464142087,0.22065299,69172.0,69171.0,0.004658]
["bitfinex","BTCUSD",1729464142778,0.22065299,69172.0,69171.0,0.003658]
["bitfinex","BTCUSD",1729464142992,0.22065299,69172.0,69171.0,0.004658]
["bitfinex","BTCUSD",1729464143214,0.22065299,69172.0,69171.0,0.003658]
["bitfinex","BTCUSD",1729464143426,0.22065299,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464143683,0.22065299,69172.0,69171.0,0.002658]
["bitfinex","BTCUSD",1729464143887,0.22065299,69172.0,69171.0,0.003658]
["bitfinex","BTCUSD",1729464144091,0.22065299,69172.0,69171.0,0.004658]
["bitfinex","BTCUSD",1729464144316,0.22065299,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464144979,0.22065299,69172.0,69171.0,0.003658]
["bitfinex","BTCUSD",1729464145477,0.31210669,69172.0,69171.0,0.001658]
["bitfinex","BTCUSD",1729464145702,0.54032964,69172.0,69171.0,1e-06]
["bitfinex","BTCUSD",1729464146417,0.54032964,69172.0,69171.0,0.001001]
["bitfinex","BTCUSD",1729464146625,0.44887594,69172.0,69171.0,1e-06]
["bitfinex","BTCUSD",1729464146833,0.44887594,69172.0,69171.0,0.001001]
["bitfinex","BTCUSD",1729464147273,0.44887594,69172.0,69171.0,0.003001]
["bitfinex","BTCUSD",1729464147728,0.44887594,69172.0,69171.0,1e-06]
["bitfinex","BTCUSD",1729464147942,0.44987594,69172.0,69171.0,1e-06]
["bitfinex","BTCUSD",1729464148847,0.56425193,69172.0,69171.0,1e-06]
["bitfinex","BTCUSD",1729464149318,0.22392379,69168.0,69167.0,1e-06]
["bitfinex","BTCUSD",1729464149553,0.37288294,69168.0,69167.0,1e-06]
["bitfinex","BTCUSD",1729464150915,0.52498294,69168.0,69167.0,1e-06]
["bitfinex","BTCUSD",1729464151165,0.46887374,69168.0,69167.0,1e-06]
["bitfinex","BTCUSD",1729464151391,0.46987374,69168.0,69167.0,1e-06]
["bitfinex","BTCUSD",1729464151870,0.22068499,69153.0,69152.0,0.001658]
["bitfinex","BTCUSD",1729464152341,0.22268499,69153.0,69152.0,0.001658]
["bitfinex","BTCUSD",1729464152687,0.37164414,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464152693,0.45060794,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464152915,0.12068499,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464153939,0.12468499,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464154150,0.215685,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464154444,0.115685,69153.0,69152.0,0.001001]
["bitfinex","BTCUSD",1729464154859,0.115685,69153.0,69152.0,0.00713387]
["bitfinex","BTCUSD",1729464155294,0.115685,69153.0,69152.0,0.00813387]
["bitfinex","BTCUSD",1729464155495,0.115685,69153.0,69152.0,0.00913387]
["bitfinex","BTCUSD",1729464155629,0.215685,69153.0,69152.0,0.00913387]
["bitfinex","BTCUSD",1729464155838,0.215685,69153.0,69152.0,0.00813387]
["bitfinex","BTCUSD",1729464156042,0.215685,69153.0,69152.0,0.00913387]
["bitfinex","BTCUSD",1729464156478,0.215685,69153.0,69152.0,0.01313387]
["bitfinex","BTCUSD",1729464156707,0.215685,69153.0,69152.0,0.01413387]
["bitfinex","BTCUSD",1729464156928,0.215685,69153.0,69152.0,0.01213387]
["bitfinex","BTCUSD",1729464157375,0.215685,69153.0,69152.0,0.01413387]
["bitfinex","BTCUSD",1729464157845,0.215685,69153.0,69152.0,0.01313387]
["bitfinex","BTCUSD",1729464158073,0.215685,69153.0,69152.0,0.01413387]
["bitfinex","BTCUSD",1729464158743,0.215685,69153.0,69152.0,0.00913387]
["bitfinex","BTCUSD",1729464159263,0.215685,69153.0,69152.0,0.01413387]
["bitfinex","BTCUSD",1729464159717,0.215685,69153.0,69152.0,0.01313387]
["bitfinex","BTCUSD",1729464160422,0.215685,69153.0,69152.0,0.16309302]
["bitfinex","BTCUSD",1729464160643,0.215685,69153.0,69152.0,0.17161344]
["bitfinex","BTCUSD",1729464160864,0.215685,69153.0,69152.0,0.17661344]
["bitfinex","BTCUSD",1729464161305,0.215685,69153.0,69152.0,0.19463815]
["bitfinex","BTCUSD",1729464161547,0.215685,69153.0,69152.0,0.18925263]
["bitfinex","BTCUSD",1729464162000,0.215685,69153.0,69152.0,0.62307263]
["bitfinex","BTCUSD",1729464162242,0.215685,69153.0,69152.0,0.62407263]
["bitfinex","BTCUSD",1729464162938,0.215685,69153.0,69152.0,0.62207263]
["bitfinex","BTCUSD",1729464163179,0.115678,69157.0,69156.0,0.01]
["bitfinex","BTCUSD",1729464163405,0.231345,69161.0,69160.0,0.2848]
["bitfinex","BTCUSD",1729464163406,0.347017,69161.0,69160.0,0.2848]
["bitfinex","BTCUSD",1729464163660,0.347017,69161.0,69160.0,0.45675915]
["bitfinex","BTCUSD",1729464163906,0.347017,69161.0,69160.0,0.91979504]
["bitfinex","BTCUSD",1729464164166,0.115672,69161.0,69160.0,1.03053229]
["bitfinex","BTCUSD",1729464164422,0.115672,69161.0,69160.0,0.94752572]
["bitfinex","BTCUSD",1729464164664,0.215672,69161.0,69160.0,0.94952572]
["bitfinex","BTCUSD",1729464165108,0.215672,69161.0,69160.0,0.93047322]
["bitfinex","BTCUSD",1729464165511,0.215672,69161.0,69160.0,0.93247322]
["bitfinex","BTCUSD",1729464165754,0.115672,69161.0,69160.0,1.04547829]
["bitfinex","BTCUSD",1729464165989,0.115672,69161.0,69160.0,0.95052572]
["bitfinex","BTCUSD",1729464167001,0.115672,69161.0,69160.0,0.94852572]
["bitfinex","BTCUSD",1729464167243,0.115672,69161.0,69160.0,0.94857052]
["bitfinex","BTCUSD",1729464167481,0.115672,69161.0,69160.0,0.95057052]
["bitfinex","BTCUSD",1729464167949,0.115672,69161.0,69160.0,0.94757052]
["bitfinex","BTCUSD",1729464168197,0.115672,69161.0,69160.0,0.95057052]
["bitfinex","BTCUSD",1729464168431,0.115672,69161.0,69160.0,0.94957052]
["bitfinex","BTCUSD",1729464168699,0.116501,69161.0,69160.0,0.94757052]
["bitfinex","BTCUSD",1729464168931,0.116501,69161.0,69160.0,1.04823768]
["bitfinex","BTCUSD",1729464169177,0.116501,69161.0,69160.0,0.95057052]
["bitfinex","BTCUSD",1729464170124,0.116501,69161.0,69160.0,0.86937052]
["bitfinex","BTCUSD",1729464170375,0.216501,69161.0,69160.0,0.47105557]
["bitfinex","BTCUSD",1729464170606,0.216501,69161.0,69160.0,0.45740204]
["bitfinex","BTCUSD",1729464171085,0.216501,69161.0,69160.0,0.45440204]
["bitfinex","BTCUSD",1729464171333,0.216501,69161.0,69160.0,0.45740204]
["bitfinex","BTCUSD",1729464171576,0.216501,69161.0,69160.0,0.45640204]
["bitfinex","BTCUSD",1729464172093,0.216501,69161.0,69160.0,0.45740204]
["bitfinex","BTCUSD",1729464172335,0.216501,69161.0,69160.0,0.45440204]
["bitfinex","BTCUSD",1729464172561,0.216501,69161.0,69160.0,0.65030139]
["bitfinex","BTCUSD",1729464172801,0.116501,69161.0,69160.0,0.60836119]
["bitfinex","BTCUSD",1729464173034,0.116501,69161.0,69160.0,0.62202141]
["bitfinex","BTCUSD",1729464173753,0.116501,69161.0,69160.0,0.62402141]
["bitfinex","BTCUSD",1729464174232,0.116501,69161.0,69160.0,0.62302428]
["bitfinex","BTCUSD",1729464174468,0.116501,69161.0,69160.0,0.61136487]
["bitfinex","BTCUSD",1729464174952,0.116501,69161.0,69160.0,0.60936487]
["bitfinex","BTCUSD",1729464175440,0.116501,69161.0,69160.0,0.61136487]
["bitfinex","BTCUSD",1729464177146,0.116501,69161.0,69160.0,0.62502261]
["bitfinex","BTCUSD",1729464177382,0.116501,69161.0,69160.0,0.62502189]
["bitfinex","BTCUSD",1729464177614,0.116501,69161.0,69160.0,0.61136487]
["bitfinex","BTCUSD",1729464177835,0.116501,69161.0,69160.0,0.61136285]
["bitfinex","BTCUSD",1729464178061,0.116501,69161.0,69160.0,0.62501904]
["bitfinex","BTCUSD",1729464178292,0.116501,69161.0,69160.0,0.61136285]
["bitfinex","BTCUSD",1729464178528,0.116501,69161.0,69160.0,0.66096439]
["bitfinex","BTCUSD",1729464178758,0.116501,69161.0,69160.0,0.66949823]
["bitfinex","BTCUSD",1729464178985,0.116501,69161.0,69160.0,0.60936194]
["bitfinex","BTCUSD",1729464179215,0.116501,69161.0,69160.0,0.60836194]
["bitfinex","BTCUSD",1729464179470,0.116501,69161.0,69160.0,0.60936194]
["bitfinex","BTCUSD",1729464179726,0.116501,69161.0,69160.0,0.60836194]
["bitfinex","BTCUSD",1729464179952,0.116501,69161.0,69160.0,0.61036194]
["bitfinex","BTCUSD",1729464180661,0.216501,69161.0,69160.0,0.44786895]
["bitfinex","BTCUSD",1729464181372,0.216501,69161.0,69160.0,0.5978281]
["bitfinex","BTCUSD",1729464181594,0.216501,69161.0,69160.0,0.60836672]
["bitfinex","BTCUSD",1729464182087,0.216501,69161.0,69160.0,0.60936672]
["bitfinex","BTCUSD",1729464182323,0.000829,69161.0,69160.0,0.6557249]
["bitfinex","BTCUSD",1729464182558,0.000829,69161.0,69160.0,0.73068739]
["bitfinex","BTCUSD",1729464182791,0.116501,69161.0,69160.0,0.73068739]
["bitfinex","BTCUSD",1729464183021,0.116501,69161.0,69160.0,0.6587249]
["bitfinex","BTCUSD",1729464183542,0.116501,69161.0,69160.0,0.6567249]
["bitfinex","BTCUSD",1729464183782,0.116501,69161.0,69160.0,0.6587249]
["bitfinex","BTCUSD",1729464184014,0.116501,69161.0,69160.0,0.6480279]
["bitfinex","BTCUSD",1729464184244,0.116501,69161.0,69160.0,0.65872824]
["bitfinex","BTCUSD",1729464184485,0.116501,69161.0,69160.0,0.73301144]
["bitfinex","BTCUSD",1729464184719,0.000829,69161.0,69160.0,0.77942162]
["bitfinex","BTCUSD",1729464184976,0.000829,69161.0,69160.0,1.00683563]
["bitfinex","BTCUSD",1729464185209,0.56388351,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1729464185440,0.56388351,69182.0,69181.0,0.46297]
["bitfinex","BTCUSD",1729464185668,0.56388351,69182.0,69181.0,0.44365]
["bitfinex","BTCUSD",1729464185901,0.346912,69182.0,69181.0,0.45062224]
["bitfinex","BTCUSD",1729464186364,0.346912,69182.0,69181.0,0.64478537]
["bitfinex","BTCUSD",1729464186598,0.346912,69182.0,69181.0,0.65547674]
["bitfinex","BTCUSD",1729464186830,0.346912,69182.0,69181.0,0.63112116]
["bitfinex","BTCUSD",1729464187083,0.115637,69182.0,69181.0,0.71455328]
["bitfinex","BTCUSD",1729464187569,0.115637,69182.0,69181.0,0.71255328]
["bitfinex","BTCUSD",1729464187820,0.02,69189.0,69188.0,0.028]
["bitfinex","BTCUSD",1729464188050,0.135625,69189.0,69188.0,0.64273386]
["bitfinex","BTCUSD",1729464188282,0.135625,69189.0,69188.0,0.70404742]
["bitfinex","BTCUSD",1729464189227,0.135625,69189.0,69188.0,0.71195317]
["bitfinex","BTCUSD",1729464189450,0.135625,69189.0,69188.0,0.71395317]
["bitfinex","BTCUSD",1729464189699,0.135625,69189.0,69188.0,0.64967978]
["bitfinex","BTCUSD",1729464189932,0.135625,69189.0,69188.0,0.64767978]
["bitfinex","BTCUSD",1729464190179,0.135625,69189.0,69188.0,0.62167978]
["bitfinex","BTCUSD",1729464190417,0.135625,69189.0,69188.0,0.5974649]
["bitfinex","BTCUSD",1729464191071,0.135625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464191084,0.135625,69189.0,69188.0,0.44750575]
["bitfinex","BTCUSD",1729464191283,0.135625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464191522,0.135625,69189.0,69188.0,0.44750575]
["bitfinex","BTCUSD",1729464191895,0.135625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464192251,0.135625,69189.0,69188.0,0.44650575]
["bitfinex","BTCUSD",1729464192441,0.135625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464192872,0.135625,69189.0,69188.0,0.44650575]
["bitfinex","BTCUSD",1729464193301,0.135625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464194396,0.24062499,69189.0,69188.0,0.44350575]
["bitfinex","BTCUSD",1729464194800,0.24062499,69189.0,69188.0,0.44250575]
["bitfinex","BTCUSD",1729464194998,0.24062499,69189.0,69188.0,0.44150575]
["bitfinex","BTCUSD",1729464195214,0.235625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464195446,0.235625,69189.0,69188.0,0.44750575]
["bitfinex","BTCUSD",1729464195673,0.237625,69189.0,69188.0,0.44750575]
["bitfinex","BTCUSD",1729464195887,0.237625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464196624,0.237625,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464196840,0.237625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464197090,0.235625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464197532,0.235625,69189.0,69188.0,0.44650575]
["bitfinex","BTCUSD",1729464197731,0.235625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464198168,0.235625,69189.0,69188.0,0.44650575]
["bitfinex","BTCUSD",1729464198382,0.235625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464198610,0.235625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464199089,0.235625,69189.0,69188.0,0.44550575]
["bitfinex","BTCUSD",1729464199309,0.235625,69189.0,69188.0,0.44750575]
["bitfinex","BTCUSD",1729464199985,0.235625,69189.0,69188.0,0.44250575]
["bitfinex","BTCUSD",1729464200198,0.235625,69189.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464201076,0.232073,69191.0,69188.0,0.44850575]
["bitfinex","BTCUSD",1729464201299,0.12062499,69189.0,69188.0,0.44350575]
["bitfinex","BTCUSD",1729464201504,0.12262499,69189.0,69188.0,0.44250575]
["bitfinex","BTCUSD",1729464201712,0.12262499,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464201930,0.12262499,69189.0,69188.0,0.44350575]
["bitfinex","BTCUSD",1729464202147,0.12262499,69189.0,69188.0,0.44250575]
["bitfinex","BTCUSD",1729464202360,0.12262499,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464202566,0.12145399,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464202792,0.12145399,69189.0,69188.0,0.48505632]
["bitfinex","BTCUSD",1729464203249,0.22145399,69189.0,69188.0,0.48505632]
["bitfinex","BTCUSD",1729464203457,0.22145399,69189.0,69188.0,0.44150575]
["bitfinex","BTCUSD",1729464204183,0.22145399,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464204631,0.22145399,69189.0,69188.0,0.44150575]
["bitfinex","BTCUSD",1729464205069,0.22145399,69189.0,69188.0,0.44350575]
["bitfinex","BTCUSD",1729464205294,0.22145399,69189.0,69188.0,0.44250575]
["bitfinex","BTCUSD",1729464205956,0.22145399,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464206410,0.22345399,69189.0,69188.0,0.44250575]
["bitfinex","BTCUSD",1729464206626,0.22345399,69189.0,69188.0,0.44350575]
["bitfinex","BTCUSD",1729464206627,0.22145399,69189.0,69188.0,0.44350575]
["bitfinex","BTCUSD",1729464206839,0.22145399,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464207061,0.22345399,69189.0,69188.0,0.44050575]
["bitfinex","BTCUSD",1729464207315,0.58938465,69189.0,69188.0,0.38269175]
["bitfinex","BTCUSD",1729464207552,0.45527694,69189.0,69188.0,0.29597075]
["bitfinex","BTCUSD",1729464207767,0.45527694,69189.0,69188.0,0.14453]
["bitfinex","BTCUSD",1729464208187,0.45527694,69189.0,69188.0,0.14553]
["bitfinex","BTCUSD",1729464208401,0.58942013,69189.0,69188.0,0.14553]
["bitfinex","BTCUSD",1729464208633,0.58942013,69189.0,69188.0,0.086716]
["bitfinex","BTCUSD",1729464208886,0.22066199,69167.0,69166.0,0.005]
["bitfinex","BTCUSD",1729464209309,0.10499999,69167.0,69166.0,0.005]
["bitfinex","BTCUSD",1729464209520,0.22066199,69167.0,69166.0,0.005]
["bitfinex","BTCUSD",1729464209771,0.22066199,69167.0,69166.0,0.15395915]
["bitfinex","BTCUSD",1729464209772,0.215662,69167.0,69166.0,0.15395915]
["bitfinex","BTCUSD",1729464209999,0.215662,69167.0,69166.0,0.16935507]
["bitfinex","BTCUSD",1729464210470,0.215662,69167.0,69166.0,0.17035507]
["bitfinex","BTCUSD",1729464210693,0.215662,69167.0,69166.0,0.16935507]
["bitfinex","BTCUSD",1729464210920,0.215662,69167.0,69166.0,0.15495915]
["bitfinex","BTCUSD",1729464211145,0.115662,69167.0,69166.0,0.15995915]
["bitfinex","BTCUSD",1729464211384,0.115662,69167.0,69166.0,0.34435915]
["bitfinex","BTCUSD",1729464211738,0.115662,69167.0,69166.0,0.37979506]
["bitfinex","BTCUSD",1729464211977,0.346973,69170.0,69169.0,0.005]
["bitfinex","BTCUSD",1729464212214,0.346973,69170.0,69169.0,0.15395915]
["bitfinex","BTCUSD",1729464212658,0.346973,69170.0,69169.0,0.15895915]
["bitfinex","BTCUSD",1729464213616,0.446952,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1729464213826,0.11565,69174.0,69173.0,0.15895915]
["bitfinex","BTCUSD",1729464214725,0.11565,69174.0,69173.0,0.15995915]
["bitfinex","BTCUSD",1729464215831,0.11565,69174.0,69173.0,0.16195915]
["bitfinex","BTCUSD",1729464216061,0.11565,69174.0,69173.0,0.16095915]
["bitfinex","BTCUSD",1729464216291,0.11565,69174.0,69173.0,0.16195915]
["bitfinex","BTCUSD",1729464216524,0.11565,69174.0,69173.0,0.15695915]
["bitfinex","BTCUSD",1729464217243,0.11565,69174.0,69173.0,0.59064915]
["bitfinex","BTCUSD",1729464218407,0.11565,69174.0,69173.0,0.58864915]
["bitfinex","BTCUSD",1729464218637,0.11565,69174.0,69173.0,0.59064915]
["bitfinex","BTCUSD",1729464219087,0.11565,69174.0,69173.0,0.58864915]
["bitfinex","BTCUSD",1729464219605,0.11565,69174.0,69173.0,0.44169]
["bitfinex","BTCUSD",1729464219814,0.22064999,69174.0,69173.0,0.44169]
["bitfinex","BTCUSD",1729464220474,0.22064999,69174.0,69173.0,0.43969]
["bitfinex","BTCUSD",1729464220702,0.22064999,69174.0,69173.0,0.43869]
["bitfinex","BTCUSD",1729464220944,0.22064999,69174.0,69173.0,0.43969]
["bitfinex","BTCUSD",1729464222071,0.22064999,69174.0,69173.0,0.43869]
["bitfinex","BTCUSD",1729464222541,0.22064999,69174.0,69173.0,0.44169]
["bitfinex","BTCUSD",1729464223234,0.22064999,69174.0,69173.0,0.43969]
["bitfinex","BTCUSD",1729464223698,0.22064999,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464225261,0.22064999,69174.0,69173.0,0.43569]
["bitfinex","BTCUSD",1729464225471,0.22164999,69174.0,69173.0,0.43369]
["bitfinex","BTCUSD",1729464225737,0.22064999,69174.0,69173.0,0.43369]
["bitfinex","BTCUSD",1729464226142,0.22064999,69174.0,69173.0,0.43469]
["bitfinex","BTCUSD",1729464226598,0.22064999,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464227062,0.22064999,69174.0,69173.0,0.43469]
["bitfinex","BTCUSD",1729464227508,0.22064999,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464228418,0.22064999,69174.0,69173.0,0.43569]
["bitfinex","BTCUSD",1729464228633,0.22064999,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464228843,0.22064999,69174.0,69173.0,0.43569]
["bitfinex","BTCUSD",1729464229066,0.22064999,69174.0,69173.0,0.43369]
["bitfinex","BTCUSD",1729464229296,0.22064999,69174.0,69173.0,0.43469]
["bitfinex","BTCUSD",1729464229596,0.22064999,69174.0,69173.0,0.43569]
["bitfinex","BTCUSD",1729464229835,0.22064999,69174.0,69173.0,0.43369]
["bitfinex","BTCUSD",1729464230273,0.21565,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464230746,0.21565,69174.0,69173.0,0.43469]
["bitfinex","BTCUSD",1729464231265,0.21565,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464231472,0.22064999,69174.0,69173.0,0.43569]
["bitfinex","BTCUSD",1729464231921,0.22064999,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464232143,0.21565,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464232368,0.21565,69174.0,69173.0,0.43469]
["bitfinex","BTCUSD",1729464232595,0.21565,69174.0,69173.0,0.43369]
["bitfinex","BTCUSD",1729464232832,0.21565,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464233059,0.21565,69174.0,69173.0,0.43569]
["bitfinex","BTCUSD",1729464233335,0.21565,69174.0,69173.0,0.43369]
["bitfinex","BTCUSD",1729464233561,0.21565,69174.0,69173.0,0.43669]
["bitfinex","BTCUSD",1729464234006,0.21565,69174.0,69173.0,0.43469]
["bitfinex","BTCUSD",1729464234502,0.39738255,69174.0,69156.0,0.01703716]
["bitfinex","BTCUSD",1729464234789,0.20204879,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464235021,0.45300794,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464235256,0.56371043,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464235690,0.45300794,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464236183,0.45300794,69153.0,69152.0,0.001001]
["bitfinex","BTCUSD",1729464236427,0.45500794,69153.0,69152.0,0.001001]
["bitfinex","BTCUSD",1729464236661,0.45500794,69153.0,69152.0,1e-06]
["bitfinex","BTCUSD",1729464237135,0.115708,69139.0,69138.0,0.001656]
["bitfinex","BTCUSD",1729464237366,0.215708,69139.0,69138.0,0.001656]
["bitfinex","BTCUSD",1729464238489,0.215708,69139.0,69138.0,0.002656]
["bitfinex","BTCUSD",1729464238921,0.215708,69139.0,69138.0,0.001656]
["bitfinex","BTCUSD",1729464239133,0.215708,69139.0,69138.0,0.002656]
["bitfinex","BTCUSD",1729464239355,0.215708,69139.0,69138.0,0.001656]
["bitfinex","BTCUSD",1729464239786,0.215708,69139.0,69138.0,0.002656]
["bitfinex","BTCUSD",1729464240260,0.215708,69139.0,69138.0,0.001656]
["bitfinex","BTCUSD",1729464240719,0.215708,69139.0,69138.0,0.002656]
["bitfinex","BTCUSD",1729464240995,0.215708,69139.0,69138.0,0.003656]
["bitfinex","BTCUSD",1729464241207,0.215708,69139.0,69138.0,0.002656]
["bitfinex","BTCUSD",1729464241644,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464242528,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464242743,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464243410,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464243653,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464244329,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464244553,0.215708,69139.0,69138.0,0.4808882]
["bitfinex","BTCUSD",1729464244769,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464245016,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464245253,0.217708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464245475,0.215708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464245944,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464246623,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464247066,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464247506,0.216708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464247717,0.218708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464249270,0.218708,69139.0,69138.0,0.4797882]
["bitfinex","BTCUSD",1729464249747,0.218708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464249972,0.217708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464250423,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464250900,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464251129,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464251359,0.217708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464252010,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464252303,0.215708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464252540,0.215708,69139.0,69138.0,0.437566]
["bitfinex","BTCUSD",1729464252988,0.215708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464253646,0.215708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464254074,0.216708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464254293,0.215708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464254509,0.217708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464255629,0.218708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464256153,0.217708,69139.0,69138.0,0.435566]
["bitfinex","BTCUSD",1729464256611,0.217708,69139.0,69138.0,0.436566]
["bitfinex","BTCUSD",1729464256853,0.217708,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464256854,0.215708,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464257067,0.215708,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464257288,0.215708,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464257494,0.215708,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464257737,0.215708,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464257953,0.215708,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464258431,0.22070799,69139.0,69138.0,0.42288901]
["bitfinex","BTCUSD",1729464258869,0.22070799,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464259296,0.22070799,69139.0,69138.0,0.42288901]
["bitfinex","BTCUSD",1729464259765,0.22070799,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464260034,0.22270799,69139.0,69138.0,0.42188901]
["bitfinex","BTCUSD",1729464260248,0.22270799,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464260495,0.217708,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464260696,0.217708,69139.0,69138.0,0.46364351]
["bitfinex","BTCUSD",1729464260916,0.217708,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464261361,0.220708,69139.0,69138.0,0.42088901]
["bitfinex","BTCUSD",1729464261574,0.220708,69139.0,69138.0,0.42588901]
["bitfinex","BTCUSD",1729464261575,0.217708,69139.0,69138.0,0.42588901]
["bitfinex","BTCUSD",1729464261816,0.215698,69145.0,69144.0,0.005]
["bitfinex","BTCUSD",1729464262032,0.43266951,69145.0,69144.0,0.4519]
["bitfinex","BTCUSD",1729464262286,0.215698,69145.0,69144.0,0.4519]
["bitfinex","BTCUSD",1729464262536,0.215698,69145.0,69144.0,0.46037423]
["bitfinex","BTCUSD",1729464262753,0.215698,69145.0,69144.0,0.4519]
["bitfinex","BTCUSD",1729464263200,0.215698,69145.0,69144.0,0.46037466]
["bitfinex","BTCUSD",1729464263408,0.215698,69145.0,69144.0,0.46038298]
["bitfinex","BTCUSD",1729464263621,0.215698,69145.0,69144.0,0.46138298]
["bitfinex","BTCUSD",1729464264109,0.000829,69152.0,69145.0,0.426694]
["bitfinex","BTCUSD",1729464264114,0.000829,69152.0,69151.0,0.148688]
["bitfinex","BTCUSD",1729464264330,0.21697151,69166.0,69165.0,0.01]
["bitfinex","BTCUSD",1729464264569,0.21697151,69166.0,69165.0,0.76663547]
["bitfinex","BTCUSD",1729464264815,0.346968,69171.0,69168.0,0.01]
["bitfinex","BTCUSD",1729464264816,0.11566,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1729464265036,0.11566,69169.0,69168.0,0.48951547]
["bitfinex","BTCUSD",1729464265298,0.11566,69169.0,69168.0,0.56787364]
["bitfinex","BTCUSD",1729464265552,0.231312,69171.0,69168.0,0.56787364]
["bitfinex","BTCUSD",1729464265553,0.115653,69172.0,69171.0,0.01]
["bitfinex","BTCUSD",1729464265789,0.115653,69172.0,69171.0,0.46519339]
["bitfinex","BTCUSD",1729464266695,0.115653,69172.0,69171.0,0.46619339]
["bitfinex","BTCUSD",1729464266909,0.115653,69172.0,69171.0,0.67096043]
["bitfinex","BTCUSD",1729464267372,0.115653,69172.0,69171.0,0.61515254]
["bitfinex","BTCUSD",1729464267589,0.115653,69172.0,69171.0,0.61615254]
["bitfinex","BTCUSD",1729464267864,0.115653,69172.0,69171.0,0.61515254]
["bitfinex","BTCUSD",1729464268083,0.115653,69172.0,69171.0,0.61615254]
["bitfinex","BTCUSD",1729464268541,0.115653,69172.0,69171.0,0.60768915]
["bitfinex","BTCUSD",1729464269228,0.115653,69172.0,69171.0,0.61613057]
["bitfinex","BTCUSD",1729464269675,0.115653,69172.0,69171.0,0.60668915]
["bitfinex","BTCUSD",1729464269903,0.115653,69172.0,69171.0,0.60568915]
["bitfinex","BTCUSD",1729464270337,0.115653,69172.0,69171.0,0.60668915]
["bitfinex","BTCUSD",1729464271741,0.115653,69172.0,69171.0,0.60568915]
["bitfinex","BTCUSD",1729464271959,0.115653,69172.0,69171.0,0.60168915]
["bitfinex","BTCUSD",1729464272413,0.115653,69172.0,69171.0,0.60068915]
["bitfinex","BTCUSD",1729464272632,0.115653,69172.0,69171.0,0.60168915]
["bitfinex","BTCUSD",1729464273076,0.115653,69172.0,69171.0,0.60268915]
["bitfinex","BTCUSD",1729464273946,0.116482,69172.0,69171.0,0.60168915]
["bitfinex","BTCUSD",1729464274166,0.116482,69172.0,69171.0,0.60268915]
["bitfinex","BTCUSD",1729464274636,0.116482,69172.0,69171.0,0.62420315]
["bitfinex","BTCUSD",1729464274896,0.000829,69172.0,69171.0,0.62520315]
["bitfinex","BTCUSD",1729464275143,0.000829,69172.0,69171.0,0.63362262]
["bitfinex","BTCUSD",1729464275577,0.116482,69172.0,69171.0,0.63262262]
["bitfinex","BTCUSD",1729464276492,0.116482,69172.0,69171.0,0.63362262]
["bitfinex","BTCUSD",1729464276731,0.116482,69172.0,69171.0,0.61610862]
["bitfinex","BTCUSD",1729464277189,0.116482,69172.0,69171.0,0.60768915]
["bitfinex","BTCUSD",1729464279505,0.116482,69172.0,69171.0,0.61610303]
["bitfinex","BTCUSD",1729464280218,0.116482,69172.0,69171.0,0.60768915]
["bitfinex","BTCUSD",1729464280439,0.116482,69172.0,69171.0,0.61610316]
["bitfinex","BTCUSD",1729464283235,0.116482,69172.0,69171.0,0.67771348]
["bitfinex","BTCUSD",1729464283950,0.116482,69172.0,69171.0,0.67771697]
["bitfinex","BTCUSD",1729464284199,0.116482,69172.0,69171.0,0.67771698]
["bitfinex","BTCUSD",1729464285356,0.000828,69188.0,69187.0,0.005]
["bitfinex","BTCUSD",1729464285591,0.139454,69188.0,69187.0,0.61965915]
["bitfinex","BTCUSD",1729464285811,0.116454,69188.0,69187.0,0.61400615]
["bitfinex","BTCUSD",1729464286073,0.116454,69188.0,69187.0,0.460047]
["bitfinex","BTCUSD",1729464286315,0.116454,69188.0,69187.0,0.46004911]
["bitfinex","BTCUSD",1729464286850,0.116454,69188.0,69187.0,0.46004862]
["bitfinex","BTCUSD",1729464287069,0.139454,69188.0,69187.0,0.46931436]
["bitfinex","BTCUSD",1729464287310,0.139454,69188.0,69187.0,0.46831436]
["bitfinex","BTCUSD",1729464287540,0.139454,69188.0,69187.0,0.46089574]
["bitfinex","BTCUSD",1729464287980,0.139454,69188.0,69187.0,0.46931694]
["bitfinex","BTCUSD",1729464288200,0.139454,69188.0,69187.0,0.47031694]
["bitfinex","BTCUSD",1729464288883,0.139454,69188.0,69187.0,0.46831694]
["bitfinex","BTCUSD",1729464289126,0.239454,69188.0,69187.0,0.46531694]
["bitfinex","BTCUSD",1729464289372,0.239454,69188.0,69187.0,0.45589574]
["bitfinex","BTCUSD",1729464290289,0.239454,69188.0,69187.0,0.45489574]
["bitfinex","BTCUSD",1729464290519,0.239454,69188.0,69187.0,0.46433466]
["bitfinex","BTCUSD",1729464290762,0.239454,69188.0,69187.0,0.46333466]
["bitfinex","BTCUSD",1729464291006,0.239454,69188.0,69187.0,0.46333454]
["bitfinex","BTCUSD",1729464291235,0.239454,69188.0,69187.0,0.46433454]
["bitfinex","BTCUSD",1729464291671,0.239454,69188.0,69187.0,0.46333454]
["bitfinex","BTCUSD",1729464292144,0.240454,69188.0,69187.0,0.46333454]
["bitfinex","BTCUSD",1729464292370,0.239454,69188.0,69187.0,0.46333454]
["bitfinex","BTCUSD",1729464292587,0.239454,69188.0,69187.0,0.47683404]
["bitfinex","BTCUSD",1729464292806,0.239454,69188.0,69187.0,0.47883404]
["bitfinex","BTCUSD",1729464293033,0.239454,69188.0,69187.0,0.47783404]
["bitfinex","BTCUSD",1729464293733,0.239454,69188.0,69187.0,0.47883404]
["bitfinex","BTCUSD",1729464294203,0.239454,69188.0,69187.0,0.47783404]
["bitfinex","BTCUSD",1729464294419,0.239454,69188.0,69187.0,0.47883404]
["bitfinex","BTCUSD",1729464294933,0.239454,69188.0,69187.0,0.47783404]
["bitfinex","BTCUSD",1729464295156,0.000828,69188.0,69187.0,0.70767711]
["bitfinex","BTCUSD",1729464295377,0.000828,69188.0,69187.0,0.72579643]
["bitfinex","BTCUSD",1729464295613,0.116454,69188.0,69187.0,0.72379643]
["bitfinex","BTCUSD",1729464296075,0.000828,69188.0,69187.0,0.73079643]
["bitfinex","BTCUSD",1729464296292,0.000828,69188.0,69187.0,0.72979643]
["bitfinex","BTCUSD",1729464296504,0.000828,69188.0,69187.0,0.75112622]
["bitfinex","BTCUSD",1729464296738,0.000828,69188.0,69187.0,0.75212622]
["bitfinex","BTCUSD",1729464296954,0.000828,69188.0,69187.0,0.75112622]
["bitfinex","BTCUSD",1729464297891,0.000828,69188.0,69187.0,0.75012622]
["bitfinex","BTCUSD",1729464298139,0.000828,69188.0,69187.0,0.75112622]
["bitfinex","BTCUSD",1729464298372,0.000828,69188.0,69187.0,0.75212622]
["bitfinex","BTCUSD",1729464298596,0.000828,69188.0,69187.0,0.75012622]
["bitfinex","BTCUSD",1729464298836,0.000828,69188.0,69187.0,0.75212622]
["bitfinex","BTCUSD",1729464299087,0.000828,69188.0,69187.0,0.70295334]
["bitfinex","BTCUSD",1729464299334,0.000828,69188.0,69187.0,0.75209944]
["bitfinex","BTCUSD",1729464299588,0.000828,69188.0,69187.0,0.75109944]
["bitfinex","BTCUSD",1729464299864,0.000828,69188.0,69187.0,0.75209944]
["bitfinex","BTCUSD",1729464300368,0.000828,69188.0,69187.0,0.75609944]
["bitfinex","BTCUSD",1729464300836,0.000828,69188.0,69187.0,0.75209944]
["bitfinex","BTCUSD",1729464301069,0.000828,69188.0,69187.0,0.70197697]
["bitfinex","BTCUSD",1729464301354,0.116454,69188.0,69187.0,0.70186584]
["bitfinex","BTCUSD",1729464301581,0.116454,69188.0,69187.0,0.70386584]
["bitfinex","BTCUSD",1729464301808,0.000828,69188.0,69187.0,0.70386584]
["bitfinex","BTCUSD",1729464302567,0.000828,69188.0,69187.0,0.72086584]
["bitfinex","BTCUSD",1729464302801,0.000829,69189.0,69188.0,0.142626]
["bitfinex","BTCUSD",1729464303022,0.000829,69189.0,69188.0,0.8262161]
["bitfinex","BTCUSD",1729464303493,0.000828,69191.0,69190.0,0.142623]
["bitfinex","BTCUSD",1729464303709,0.000828,69191.0,69190.0,1.0945031]
["bitfinex","BTCUSD",1729464303921,0.000828,69191.0,69190.0,1.2407737]
["bitfinex","BTCUSD",1729464304363,0.000828,69191.0,69190.0,1.20393502]
["bitfinex","BTCUSD",1729464304587,0.000828,69191.0,69190.0,1.19350024]
["bitfinex","BTCUSD",1729464304800,0.000828,69191.0,69190.0,1.24053888]
["bitfinex","BTCUSD",1729464305015,0.023,69199.0,69198.0,0.015]
["bitfinex","BTCUSD",1729464305240,0.023,69199.0,69198.0,0.94727413]
["bitfinex","BTCUSD",1729464306421,0.023,69199.0,69198.0,0.94827413]
["bitfinex","BTCUSD",1729464307110,0.023,69199.0,69198.0,0.95777176]
["bitfinex","BTCUSD",1729464308298,0.023,69199.0,69198.0,0.95977176]
["bitfinex","BTCUSD",1729464308533,0.023,69199.0,69198.0,1.05617026]
["bitfinex","BTCUSD",1729464308788,0.023,69199.0,69198.0,0.97697026]
["bitfinex","BTCUSD",1729464309260,0.0953,69199.0,69198.0,0.97697026]
["bitfinex","BTCUSD",1729464309725,0.096128,69199.0,69198.0,0.97597026]
["bitfinex","BTCUSD",1729464310002,0.096128,69199.0,69198.0,0.97497026]
["bitfinex","BTCUSD",1729464310243,0.211736,69199.0,69198.0,0.87257176]
["bitfinex","BTCUSD",1729464310490,0.096128,69199.0,69198.0,0.87757176]
["bitfinex","BTCUSD",1729464310735,0.096128,69199.0,69198.0,0.86051484]
["bitfinex","BTCUSD",1729464310978,0.096128,69199.0,69198.0,0.94656632]
["bitfinex","BTCUSD",1729464311226,0.096128,69199.0,69198.0,0.94756632]
["bitfinex","BTCUSD",1729464311446,0.211736,69199.0,69198.0,0.90882883]
["bitfinex","BTCUSD",1729464311699,0.334736,69199.0,69198.0,0.51269004]
["bitfinex","BTCUSD",1729464311922,0.334736,69199.0,69198.0,0.47508955]
["bitfinex","BTCUSD",1729464312156,0.334736,69199.0,69198.0,0.46545574]
["bitfinex","BTCUSD",1729464312392,0.334736,69199.0,69198.0,0.46445574]
["bitfinex","BTCUSD",1729464312630,0.334736,69199.0,69198.0,0.46545574]
["bitfinex","BTCUSD",1729464312873,0.334736,69199.0,69198.0,0.46445574]
["bitfinex","BTCUSD",1729464313345,0.334736,69199.0,69198.0,0.46545574]
["bitfinex","BTCUSD",1729464313843,0.334736,69199.0,69198.0,0.46445574]
["bitfinex","BTCUSD",1729464314085,0.334736,69199.0,69198.0,0.47890267]
["bitfinex","BTCUSD",1729464314563,0.334736,69199.0,69198.0,0.46445574]
["bitfinex","BTCUSD",1729464315299,0.33973599,69199.0,69198.0,0.46445574]
["bitfinex","BTCUSD",1729464315535,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464315771,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464317221,0.33973599,69199.0,69198.0,0.51168051]
["bitfinex","BTCUSD",1729464317457,0.33973599,69199.0,69198.0,0.50326339]
["bitfinex","BTCUSD",1729464317995,0.334736,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464318212,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464321315,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464322257,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464322491,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464322724,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464322955,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464323184,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464323660,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464323893,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464324428,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464324673,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464324921,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464325438,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464325661,0.5567075,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464325901,0.34173599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464326617,0.34173599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464326869,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464327110,0.33973599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464327345,0.33973599,69199.0,69198.0,0.45705763]
["bitfinex","BTCUSD",1729464327817,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464328293,0.34173599,69199.0,69198.0,0.45605763]
["bitfinex","BTCUSD",1729464328529,0.34173599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464328778,0.34373599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464328997,0.34573599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464329504,0.34373599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464330919,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464331370,0.34173599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464331901,0.34373599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464332347,0.34573599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464332820,0.34373599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464333051,0.34573599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464333773,0.34373599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464333999,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464334493,0.34173599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464336360,0.34373599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464336588,0.34173599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464337073,0.33973599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464337305,0.34173599,69199.0,69198.0,0.45505763]
["bitfinex","BTCUSD",1729464338011,0.34373599,69199.0,69198.0,0.44656]
["bitfinex","BTCUSD",1729464338472,0.34373599,69199.0,69198.0,0.45399239]
["bitfinex","BTCUSD",1729464338709,0.31673599,69199.0,69198.0,0.45399239]
["bitfinex","BTCUSD",1729464338944,0.31873599,69199.0,69198.0,0.45399239]
["bitfinex","BTCUSD",1729464339397,0.31873599,69199.0,69198.0,0.44656]
["bitfinex","BTCUSD",1729464339690,0.31873599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464339923,0.32073599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464340168,0.34373599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464340411,0.34173599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464340635,0.33973599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464341122,0.34173599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464341369,0.33973599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464341823,0.34173599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464343403,0.33973599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464343877,0.34173599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464344108,0.33973599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464344591,0.34173599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464345341,0.34373599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464346498,0.34373599,69199.0,69198.0,0.44656]
["bitfinex","BTCUSD",1729464346952,0.34373599,69199.0,69198.0,0.45401934]
["bitfinex","BTCUSD",1729464347907,0.57910366,69199.0,69198.0,0.39621334]
["bitfinex","BTCUSD",1729464348149,0.56925894,69199.0,69198.0,0.30950434]
["bitfinex","BTCUSD",1729464348391,0.61246033,69199.0,69198.0,0.30950434]
["bitfinex","BTCUSD",1729464348625,0.88825006,69199.0,69198.0,0.30950434]
["bitfinex","BTCUSD",1729464348862,0.88825006,69199.0,69198.0,0.16498934]
["bitfinex","BTCUSD",1729464349092,0.88325007,69199.0,69198.0,0.15753]
["bitfinex","BTCUSD",1729464349329,0.8087592,69199.0,69198.0,0.15753]
["bitfinex","BTCUSD",1729464349562,0.80876104,69199.0,69198.0,0.15753]
["bitfinex","BTCUSD",1729464349827,0.80676104,69199.0,69198.0,0.013015]
["bitfinex","BTCUSD",1729464350075,0.81176104,69199.0,69198.0,0.014015]
["bitfinex","BTCUSD",1729464350311,0.9542221,69199.0,69198.0,0.015015]
["bitfinex","BTCUSD",1729464350556,0.12388379,69192.0,69191.0,0.001658]
["bitfinex","BTCUSD",1729464350794,0.24688979,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464351026,0.43905537,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464351519,0.14895915,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464351758,0.38758515,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464352002,0.45749088,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464352484,0.238626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464353222,0.257626,69188.0,69187.0,0.002001]
["bitfinex","BTCUSD",1729464353442,0.252626,69188.0,69187.0,0.001001]
["bitfinex","BTCUSD",1729464353685,0.243626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464353924,0.238626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464354160,0.242626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464354605,0.238626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464354876,0.245626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464356217,0.238626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464356714,0.246626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464356930,0.242626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464357159,0.238626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464357437,0.242626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464357700,0.220626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464358149,0.215626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464358808,0.238626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464359062,0.023,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464359289,0.138626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464359516,0.140626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464359770,0.138626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464360249,0.1,69190.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464360250,0.23125,69189.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464360468,0.115626,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1729464360709,0.115626,69188.0,69187.0,0.272501]
["bitfinex","BTCUSD",1729464360933,0.115626,69188.0,69187.0,0.270501]
["bitfinex","BTCUSD",1729464361184,0.115626,69188.0,69187.0,0.27804079]
["bitfinex","BTCUSD",1729464362374,0.215626,69188.0,69187.0,0.27804079]
["bitfinex","BTCUSD",1729464362920,0.215626,69188.0,69187.0,0.30734487]
["bitfinex","BTCUSD",1729464363142,0.115626,69188.0,69187.0,0.31634487]
["bitfinex","BTCUSD",1729464363580,0.115626,69188.0,69187.0,0.32278203]
["bitfinex","BTCUSD",1729464363830,0.115626,69188.0,69187.0,0.32478203]
["bitfinex","BTCUSD",1729464364054,0.115626,69188.0,69187.0,0.32578203]
["bitfinex","BTCUSD",1729464364296,0.115626,69188.0,69187.0,0.32178203]
["bitfinex","BTCUSD",1729464364521,0.115626,69188.0,69187.0,0.47374118]
["bitfinex","BTCUSD",1729464364744,0.115626,69188.0,69187.0,0.48074118]
["bitfinex","BTCUSD",1729464364959,0.115626,69188.0,69187.0,0.48574118]
["bitfinex","BTCUSD",1729464365475,0.346836,69197.0,69196.0,0.01]
["bitfinex","BTCUSD",1729464365697,0.346836,69197.0,69196.0,0.25039631]
["bitfinex","BTCUSD",1729464365937,0.346836,69197.0,69196.0,0.45953594]
["bitfinex","BTCUSD",1729464366162,0.346836,69197.0,69196.0,0.4417706]
["bitfinex","BTCUSD",1729464366624,0.346836,69197.0,69196.0,0.43333344]
["bitfinex","BTCUSD",1729464366843,0.346836,69197.0,69196.0,0.43433344]
["bitfinex","BTCUSD",1729464367066,0.115611,69197.0,69196.0,0.44176396]
["bitfinex","BTCUSD",1729464367291,0.115611,69197.0,69196.0,0.48714036]
["bitfinex","BTCUSD",1729464367534,0.346836,69197.0,69196.0,0.49213865]
["bitfinex","BTCUSD",1729464367766,0.346836,69197.0,69196.0,0.49313865]
["bitfinex","BTCUSD",1729464368007,0.346836,69197.0,69196.0,0.49413865]
["bitfinex","BTCUSD",1729464368248,0.231216,69200.0,69198.0,0.005]
["bitfinex","BTCUSD",1729464368483,0.231216,69200.0,69198.0,0.22200183]
["bitfinex","BTCUSD",1729464368484,0.211736,69199.0,69198.0,0.22200183]
["bitfinex","BTCUSD",1729464368918,0.231216,69200.0,69198.0,0.22200183]
["bitfinex","BTCUSD",1729464369133,0.346822,69200.0,69199.0,0.17438796]
["bitfinex","BTCUSD",1729464369571,0.115606,69200.0,69199.0,0.44045898]
["bitfinex","BTCUSD",1729464369800,0.346822,69200.0,69199.0,0.44045898]
["bitfinex","BTCUSD",1729464370018,0.115604,69202.0,69201.0,0.2782]
["bitfinex","BTCUSD",1729464370230,0.115604,69202.0,69201.0,0.43558796]
["bitfinex","BTCUSD",1729464370504,0.115596,69206.0,69205.0,0.002]
["bitfinex","BTCUSD",1729464370740,0.115596,69206.0,69205.0,0.43558796]
["bitfinex","BTCUSD",1729464370971,0.000819,69208.0,69205.0,0.44296488]
["bitfinex","BTCUSD",1729464371198,0.116413,69208.0,69207.0,0.012]
["bitfinex","BTCUSD",1729464371426,0.116413,69208.0,69207.0,0.16938796]
["bitfinex","BTCUSD",1729464371645,0.116409,69210.0,69209.0,0.002]
["bitfinex","BTCUSD",1729464371885,0.116409,69210.0,69209.0,0.15938796]
["bitfinex","BTCUSD",1729464372101,0.346761,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1729464372342,0.115586,69212.0,69211.0,0.15095915]
["bitfinex","BTCUSD",1729464372556,0.115586,69212.0,69211.0,0.16095915]
["bitfinex","BTCUSD",1729464372779,0.110819,69222.0,69215.0,0.005]
["bitfinex","BTCUSD",1729464372997,0.115578,69217.0,69216.0,0.14895915]
["bitfinex","BTCUSD",1729464373221,0.000819,69218.0,69216.0,0.16128788]
["bitfinex","BTCUSD",1729464373665,0.231145,69221.0,69217.0,0.002]
["bitfinex","BTCUSD",1729464373887,0.23115,69219.0,69216.0,0.16128788]
["bitfinex","BTCUSD",1729464374097,0.115578,69217.0,69216.0,0.15395915]
["bitfinex","BTCUSD",1729464374309,0.115578,69217.0,69216.0,0.005]
["bitfinex","BTCUSD",1729464374548,0.115578,69217.0,69216.0,0.007]
["bitfinex","BTCUSD",1729464374976,0.115578,69217.0,69216.0,0.005]
["bitfinex","BTCUSD",1729464375443,0.215578,69217.0,69216.0,0.007]
["bitfinex","BTCUSD",1729464375661,0.215578,69217.0,69216.0,0.008]
["bitfinex","BTCUSD",1729464376116,0.215578,69217.0,69216.0,0.009]
["bitfinex","BTCUSD",1729464376598,0.215578,69217.0,69216.0,0.007]
["bitfinex","BTCUSD",1729464377057,0.215578,69217.0,69216.0,0.002]
["bitfinex","BTCUSD",1729464377306,0.115585,69213.0,69212.0,0.005]
["bitfinex","BTCUSD",1729464379243,0.115585,69213.0,69212.0,0.15395915]
["bitfinex","BTCUSD",1729464379473,0.462326,69216.0,69213.0,0.005]
["bitfinex","BTCUSD",1729464379474,0.115582,69215.0,69213.0,0.005]
["bitfinex","BTCUSD",1729464379677,0.115582,69215.0,69214.0,0.15595915]
["bitfinex","BTCUSD",1729464379895,0.115582,69215.0,69214.0,0.16329422]
["bitfinex","BTCUSD",1729464380571,0.115582,69215.0,69214.0,0.16129422]
["bitfinex","BTCUSD",1729464380799,0.215575,69219.0,69218.0,0.2704]
["bitfinex","BTCUSD",1729464381019,0.215575,69219.0,69218.0,0.41935915]
["bitfinex","BTCUSD",1729464381267,0.215575,69219.0,69218.0,0.42665169]
["bitfinex","BTCUSD",1729464381672,0.215575,69219.0,69218.0,0.42865169]
["bitfinex","BTCUSD",1729464381888,0.215575,69219.0,69218.0,0.42665169]
["bitfinex","BTCUSD",1729464382131,0.215575,69219.0,69218.0,0.42865169]
["bitfinex","BTCUSD",1729464382371,0.215575,69219.0,69218.0,0.42965169]
["bitfinex","BTCUSD",1729464382811,0.115575,69219.0,69218.0,0.47891947]
["bitfinex","BTCUSD",1729464383507,0.115575,69219.0,69218.0,0.43965169]
["bitfinex","BTCUSD",1729464384196,0.115575,69219.0,69218.0,0.28069254]
["bitfinex","BTCUSD",1729464384426,0.115575,69219.0,69218.0,0.27869254]
["bitfinex","BTCUSD",1729464384649,0.115575,69219.0,69218.0,0.27769254]
["bitfinex","BTCUSD",1729464384873,0.115575,69219.0,69218.0,0.42965169]
["bitfinex","BTCUSD",1729464385084,0.115575,69219.0,69218.0,0.42865169]
["bitfinex","BTCUSD",1729464385300,0.115575,69219.0,69218.0,0.48271686]
["bitfinex","BTCUSD",1729464385527,0.115575,69219.0,69218.0,0.48371686]
["bitfinex","BTCUSD",1729464385741,0.24196,69222.0,69221.0,0.015]
["bitfinex","BTCUSD",1729464385969,0.45753,69222.0,69221.0,0.16395915]
["bitfinex","BTCUSD",1729464386196,0.45753,69222.0,69221.0,0.171232]
["bitfinex","BTCUSD",1729464386630,0.45753,69222.0,69221.0,0.173232]
["bitfinex","BTCUSD",1729464386870,0.45753,69222.0,69221.0,0.171232]
["bitfinex","BTCUSD",1729464387754,0.45753,69222.0,69221.0,0.173232]
["bitfinex","BTCUSD",1729464387962,0.45753,69222.0,69221.0,0.22180172]
["bitfinex","BTCUSD",1729464388178,0.45753,69222.0,69221.0,0.22280172]
["bitfinex","BTCUSD",1729464388404,0.45753,69222.0,69221.0,0.173232]
["bitfinex","BTCUSD",1729464388817,0.45753,69222.0,69221.0,0.174232]
["bitfinex","BTCUSD",1729464389051,0.45753,69222.0,69221.0,0.171232]
["bitfinex","BTCUSD",1729464389270,0.45753,69222.0,69221.0,0.173232]
["bitfinex","BTCUSD",1729464389515,0.45753,69222.0,69221.0,0.18263732]
["bitfinex","BTCUSD",1729464389731,0.45753,69222.0,69221.0,0.2182952]
["bitfinex","BTCUSD",1729464389942,0.45753,69222.0,69221.0,0.172232]
["bitfinex","BTCUSD",1729464390151,0.45753,69222.0,69221.0,0.174232]
["bitfinex","BTCUSD",1729464390423,0.010819,69222.0,69221.0,0.18263722]
["bitfinex","BTCUSD",1729464390676,0.00094063,69229.0,69228.0,0.13256]
["bitfinex","BTCUSD",1729464390948,0.000818,69241.0,69228.0,0.13256]
["bitfinex","BTCUSD",1729464390949,0.21697151,69240.0,69230.0,0.032]
["bitfinex","BTCUSD",1729464391233,0.21697151,69240.0,69230.0,0.49236009]
["bitfinex","BTCUSD",1729464391425,0.000818,69241.0,69230.0,0.17868658]
["bitfinex","BTCUSD",1729464391426,0.115555,69231.0,69230.0,0.17868658]
["bitfinex","BTCUSD",1729464391647,0.115555,69231.0,69230.0,0.16523913]
["bitfinex","BTCUSD",1729464391896,0.115555,69231.0,69230.0,0.17023913]
["bitfinex","BTCUSD",1729464392129,0.232282,69234.0,69233.0,0.015]
["bitfinex","BTCUSD",1729464392130,0.11673,69234.0,69233.0,0.015]
["bitfinex","BTCUSD",1729464392339,0.11673,69234.0,69233.0,0.18574915]
["bitfinex","BTCUSD",1729464392563,0.11673,69234.0,69233.0,0.19361838]
["bitfinex","BTCUSD",1729464392768,0.11673,69234.0,69233.0,0.19561859]
["bitfinex","BTCUSD",1729464392982,0.11673,69234.0,69233.0,0.1822336]
["bitfinex","BTCUSD",1729464393195,0.11673,69234.0,69233.0,0.20275935]
["bitfinex","BTCUSD",1729464393423,0.11673,69234.0,69233.0,0.21814691]
["bitfinex","BTCUSD",1729464393868,0.11673,69234.0,69233.0,0.21614691]
["bitfinex","BTCUSD",1729464394304,0.11673,69234.0,69233.0,0.21714691]
["bitfinex","BTCUSD",1729464394753,0.00118,69234.0,69233.0,0.21714691]
["bitfinex","BTCUSD",1729464394989,0.00118,69234.0,69233.0,0.21814691]
["bitfinex","BTCUSD",1729464395208,0.00118,69234.0,69233.0,0.19535413]
["bitfinex","BTCUSD",1729464395423,0.00118,69234.0,69233.0,0.21610926]
["bitfinex","BTCUSD",1729464395629,0.00118,69234.0,69233.0,0.21710926]
["bitfinex","BTCUSD",1729464395896,0.00118,69234.0,69233.0,0.21910926]
["bitfinex","BTCUSD",1729464396338,0.00118,69234.0,69233.0,0.23384506]
["bitfinex","BTCUSD",1729464396566,0.00118,69234.0,69233.0,0.23584506]
["bitfinex","BTCUSD",1729464396999,0.00118,69234.0,69233.0,0.23284506]
["bitfinex","BTCUSD",1729464397432,0.00118,69234.0,69233.0,0.23584506]
["bitfinex","BTCUSD",1729464397685,0.00118,69234.0,69233.0,0.38745413]
["bitfinex","BTCUSD",1729464397902,0.00118,69234.0,69233.0,0.38845413]
["bitfinex","BTCUSD",1729464398133,0.00118,69234.0,69233.0,0.38745413]
["bitfinex","BTCUSD",1729464398341,0.00118,69234.0,69233.0,0.46725413]
["bitfinex","BTCUSD",1729464398576,0.00118,69234.0,69233.0,0.46625413]
["bitfinex","BTCUSD",1729464398796,0.00118,69234.0,69233.0,0.50704618]
["bitfinex","BTCUSD",1729464399042,0.00118,69234.0,69233.0,0.50573887]
["bitfinex","BTCUSD",1729464399260,0.00118,69234.0,69233.0,0.51640387]
["bitfinex","BTCUSD",1729464399486,0.00118,69234.0,69233.0,0.51440387]
["bitfinex","BTCUSD",1729464399700,0.00118,69234.0,69233.0,0.51640387]
["bitfinex","BTCUSD",1729464400371,0.00118,69234.0,69233.0,0.51540387]
["bitfinex","BTCUSD",1729464400614,0.00118,69234.0,69233.0,0.53934904]
["bitfinex","BTCUSD",1729464400822,0.00118,69234.0,69233.0,0.95972387]
["bitfinex","BTCUSD",1729464401096,0.00118,69234.0,69233.0,0.96072387]
["bitfinex","BTCUSD",1729464401302,0.00118,69234.0,69233.0,0.95972387]
["bitfinex","BTCUSD",1729464401529,0.00114298,69236.0,69233.0,0.95972387]
["bitfinex","BTCUSD",1729464401530,0.00114298,69236.0,69235.0,0.032]
["bitfinex","BTCUSD",1729464401763,0.00114298,69236.0,69235.0,0.73280128]
["bitfinex","BTCUSD",1729464401983,0.00114298,69236.0,69235.0,0.74056373]
["bitfinex","BTCUSD",1729464402459,0.000818,69239.0,69238.0,0.170543]
["bitfinex","BTCUSD",1729464402671,0.000818,69241.0,69240.0,0.17054]
["bitfinex","BTCUSD",1729464402903,0.000818,69241.0,69240.0,1.06216389]
["bitfinex","BTCUSD",1729464403124,0.000818,69241.0,69240.0,1.24656893]
["bitfinex","BTCUSD",1729464403379,0.23520781,69253.0,69247.0,0.170528]
["bitfinex","BTCUSD",1729464403602,0.23520781,69253.0,69247.0,0.23010889]
["bitfinex","BTCUSD",1729464403816,0.0182363,69253.0,69247.0,0.94192584]
["bitfinex","BTCUSD",1729464404082,0.21697151,69252.0,69247.0,0.96492584]
["bitfinex","BTCUSD",1729464404292,0.0182363,69253.0,69247.0,0.93086002]
["bitfinex","BTCUSD",1729464404533,0.21697151,69251.0,69247.0,0.79233202]
["bitfinex","BTCUSD",1729464404779,0.0182363,69253.0,69247.0,1.06213202]
["bitfinex","BTCUSD",1729464404996,0.0182363,69253.0,69247.0,1.08019602]
["bitfinex","BTCUSD",1729464405454,0.0182363,69253.0,69247.0,1.07919602]
["bitfinex","BTCUSD",1729464405671,0.0182363,69253.0,69247.0,1.05235781]
["bitfinex","BTCUSD",1729464405908,0.0182363,69253.0,69247.0,1.08000487]
["bitfinex","BTCUSD",1729464406156,0.0182363,69253.0,69247.0,1.06199129]
["bitfinex","BTCUSD",1729464406379,0.0182363,69253.0,69247.0,1.07900577]
["bitfinex","BTCUSD",1729464406596,0.0182363,69253.0,69247.0,1.06399129]
["bitfinex","BTCUSD",1729464406809,0.0182363,69253.0,69247.0,1.08100147]
["bitfinex","BTCUSD",1729464407021,0.0182363,69253.0,69247.0,1.06199129]
["bitfinex","BTCUSD",1729464407247,0.0182363,69253.0,69247.0,1.07900146]
["bitfinex","BTCUSD",1729464407461,0.0182363,69253.0,69247.0,1.06199129]
["bitfinex","BTCUSD",1729464407676,0.0182363,69253.0,69247.0,1.06299129]
["bitfinex","BTCUSD",1729464408336,0.0182363,69253.0,69247.0,1.06399129]
["bitfinex","BTCUSD",1729464408556,0.0182363,69253.0,69247.0,1.08099714]
["bitfinex","BTCUSD",1729464409527,0.0182363,69253.0,69247.0,1.10399714]
["bitfinex","BTCUSD",1729464409981,0.0182363,69253.0,69247.0,1.21952514]
["bitfinex","BTCUSD",1729464410219,0.0182363,69253.0,69247.0,0.83419714]
["bitfinex","BTCUSD",1729464410464,0.0182363,69253.0,69247.0,0.93271929]
["bitfinex","BTCUSD",1729464410675,0.0182363,69253.0,69247.0,0.89434376]
["bitfinex","BTCUSD",1729464410901,0.0182363,69253.0,69247.0,0.93270906]
["bitfinex","BTCUSD",1729464411127,0.0182363,69253.0,69247.0,1.13270906]
["bitfinex","BTCUSD",1729464411362,0.0182363,69253.0,69247.0,1.09378691]
["bitfinex","BTCUSD",1729464412712,0.0182363,69253.0,69247.0,1.28948691]
["bitfinex","BTCUSD",1729464412927,0.0182363,69253.0,69247.0,1.28950649]
["bitfinex","BTCUSD",1729464415666,0.0182363,69253.0,69247.0,1.08950649]
["bitfinex","BTCUSD",1729464415889,0.0182363,69253.0,69247.0,1.22803449]
["bitfinex","BTCUSD",1729464416112,0.0182363,69253.0,69252.0,0.032]
["bitfinex","BTCUSD",1729464416348,0.0182363,69253.0,69252.0,0.7254098]
["bitfinex","BTCUSD",1729464416570,0.0182363,69253.0,69252.0,0.89750783]
["bitfinex","BTCUSD",1729464416811,0.00097192,69257.0,69256.0,0.448813]
["bitfinex","BTCUSD",1729464417076,0.00097192,69257.0,69256.0,0.96444249]
["bitfinex","BTCUSD",1729464417306,0.00097192,69257.0,69256.0,1.0820417]
["bitfinex","BTCUSD",1729464417534,0.00097192,69257.0,69256.0,1.09906257]
["bitfinex","BTCUSD",1729464418009,0.21697151,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1729464418265,8.853e-05,69297.0,69268.0,0.1376]
["bitfinex","BTCUSD",1729464418266,0.21697151,69273.0,69268.0,0.1376]
["bitfinex","BTCUSD",1729464418486,0.21697151,69277.0,69268.0,0.53126249]
["bitfinex","BTCUSD",1729464418714,0.21697151,69277.0,69268.0,1.11431447]
["bitfinex","BTCUSD",1729464419424,0.06,69278.0,69268.0,1.07594917]
["bitfinex","BTCUSD",1729464419654,0.06,69278.0,69268.0,1.08770676]
["bitfinex","BTCUSD",1729464419886,0.21697151,69277.0,69268.0,1.11538657]
["bitfinex","BTCUSD",1729464420114,0.06,69278.0,69268.0,1.11538657]
["bitfinex","BTCUSD",1729464420353,0.06,69278.0,69268.0,1.07697007]
["bitfinex","BTCUSD",1729464420569,0.21697151,69277.0,69268.0,1.08772599]
["bitfinex","BTCUSD",1729464420795,0.21697151,69277.0,69268.0,1.11641974]
["bitfinex","BTCUSD",1729464421046,0.21697151,69277.0,69268.0,1.11641599]
["bitfinex","BTCUSD",1729464421298,0.06,69278.0,69268.0,1.11641599]
["bitfinex","BTCUSD",1729464421537,0.22108469,69276.0,69268.0,1.11641599]
["bitfinex","BTCUSD",1729464421770,0.115487,69272.0,69268.0,0.967974]
["bitfinex","BTCUSD",1729464422030,0.115489,69271.0,69268.0,0.67264246]
["bitfinex","BTCUSD",1729464422275,0.45204669,69276.0,69268.0,0.66264246]
["bitfinex","BTCUSD",1729464422510,0.230971,69273.0,69268.0,0.67164246]
["bitfinex","BTCUSD",1729464422772,0.11549,69270.0,69268.0,0.66164246]
["bitfinex","BTCUSD",1729464423006,0.230971,69273.0,69268.0,0.66164246]
["bitfinex","BTCUSD",1729464423007,0.43328051,69269.0,69268.0,0.64399775]
["bitfinex","BTCUSD",1729464423260,0.216309,69269.0,69268.0,0.64399775]
["bitfinex","BTCUSD",1729464423498,0.216309,69269.0,69268.0,0.64499775]
["bitfinex","BTCUSD",1729464423967,0.216309,69269.0,69268.0,0.63399775]
["bitfinex","BTCUSD",1729464424197,0.216309,69269.0,69268.0,0.61828598]
["bitfinex","BTCUSD",1729464424430,0.216309,69269.0,69268.0,0.61728598]
["bitfinex","BTCUSD",1729464424912,0.216309,69269.0,69268.0,0.61628598]
["bitfinex","BTCUSD",1729464425162,0.220309,69269.0,69268.0,0.61628598]
["bitfinex","BTCUSD",1729464425637,0.000818,69269.0,69268.0,0.62628598]
["bitfinex","BTCUSD",1729464425877,0.000818,69269.0,69268.0,0.64501246]
["bitfinex","BTCUSD",1729464426123,0.001818,69269.0,69268.0,0.69913565]
["bitfinex","BTCUSD",1729464426364,0.001818,69269.0,69268.0,0.73759753]
["bitfinex","BTCUSD",1729464426588,0.001818,69269.0,69268.0,0.74825786]
["bitfinex","BTCUSD",1729464426812,0.001818,69269.0,69268.0,0.74913232]
["bitfinex","BTCUSD",1729464427057,0.001818,69269.0,69268.0,0.74813232]
["bitfinex","BTCUSD",1729464427293,0.000818,69269.0,69268.0,0.74813232]
["bitfinex","BTCUSD",1729464427516,0.000818,69269.0,69268.0,0.74913232]
["bitfinex","BTCUSD",1729464427960,0.000818,69269.0,69268.0,0.75013232]
["bitfinex","BTCUSD",1729464428197,0.000818,69269.0,69268.0,0.74913232]
["bitfinex","BTCUSD",1729464428667,0.000818,69269.0,69268.0,0.75413232]
["bitfinex","BTCUSD",1729464428897,0.000818,69269.0,69268.0,0.75513232]
["bitfinex","BTCUSD",1729464429862,0.000818,69269.0,69268.0,0.75417165]
["bitfinex","BTCUSD",1729464430090,0.000818,69269.0,69268.0,0.74178038]
["bitfinex","BTCUSD",1729464430315,0.000818,69269.0,69268.0,0.75318301]
["bitfinex","BTCUSD",1729464430555,0.000818,69269.0,69268.0,0.74918301]
["bitfinex","BTCUSD",1729464430790,0.116309,69269.0,69268.0,0.65760938]
["bitfinex","BTCUSD",1729464431234,0.116309,69269.0,69268.0,0.65660938]
["bitfinex","BTCUSD",1729464431457,0.116309,69269.0,69268.0,0.65760938]
["bitfinex","BTCUSD",1729464431693,0.116309,69269.0,69268.0,0.65660938]
["bitfinex","BTCUSD",1729464431927,0.116309,69269.0,69268.0,0.72347771]
["bitfinex","BTCUSD",1729464432426,0.116309,69269.0,69268.0,0.74156871]
["bitfinex","BTCUSD",1729464432909,0.116309,69269.0,69268.0,0.73956871]
["bitfinex","BTCUSD",1729464433140,0.216309,69269.0,69268.0,0.6585805]
["bitfinex","BTCUSD",1729464433395,0.216309,69269.0,69268.0,0.59643648]
["bitfinex","BTCUSD",1729464433628,0.216309,69269.0,69268.0,0.59543648]
["bitfinex","BTCUSD",1729464433866,0.216309,69269.0,69268.0,0.6339985]
["bitfinex","BTCUSD",1729464434097,0.216309,69269.0,69268.0,0.6349985]
["bitfinex","BTCUSD",1729464434333,0.216309,69269.0,69268.0,0.61723182]
["bitfinex","BTCUSD",1729464435062,0.116309,69269.0,69268.0,0.689955]
["bitfinex","BTCUSD",1729464435301,0.000818,69269.0,69268.0,0.70672293]
["bitfinex","BTCUSD",1729464435532,0.000818,69269.0,69268.0,0.74050985]
["bitfinex","BTCUSD",1729464435767,0.000818,69269.0,69268.0,0.88900285]
["bitfinex","BTCUSD",1729464435995,0.06,69278.0,69275.0,0.106]
["bitfinex","BTCUSD",1729464436221,0.06,69278.0,69275.0,0.76496934]
["bitfinex","BTCUSD",1729464436485,0.06,69278.0,69275.0,0.77607946]
["bitfinex","BTCUSD",1729464436708,0.06,69278.0,69275.0,1.10576046]
["bitfinex","BTCUSD",1729464436935,0.06,69278.0,69275.0,0.85990285]
["bitfinex","BTCUSD",1729464437634,0.06,69278.0,69275.0,0.95114406]
["bitfinex","BTCUSD",1729464437635,0.06,69278.0,69275.0,0.87414406]
["bitfinex","BTCUSD",1729464438094,0.06,69278.0,69275.0,0.95086306]
["bitfinex","BTCUSD",1729464438318,0.06,69278.0,69275.0,0.83956046]
["bitfinex","BTCUSD",1729464438536,0.06,69278.0,69275.0,0.87514406]
["bitfinex","BTCUSD",1729464438755,0.06,69278.0,69275.0,0.91556046]
["bitfinex","BTCUSD",1729464438978,0.06,69278.0,69275.0,1.12810285]
["bitfinex","BTCUSD",1729464439215,0.000818,69283.0,69279.0,0.03]
["bitfinex","BTCUSD",1729464439448,0.000818,69283.0,69282.0,0.17047]
["bitfinex","BTCUSD",1729464439663,0.000818,69283.0,69282.0,0.70331934]
["bitfinex","BTCUSD",1729464439890,0.000818,69283.0,69282.0,0.97954688]
["bitfinex","BTCUSD",1729464440114,0.000818,69283.0,69282.0,1.09501688]
["bitfinex","BTCUSD",1729464440379,0.000818,69292.0,69288.0,0.43766]
["bitfinex","BTCUSD",1729464440590,0.000818,69292.0,69288.0,1.15300764]
["bitfinex","BTCUSD",1729464440812,0.000818,69292.0,69288.0,1.16200315]
["bitfinex","BTCUSD",1729464441038,0.000818,69292.0,69288.0,1.04654315]
["bitfinex","BTCUSD",1729464441751,0.000818,69292.0,69288.0,1.04854315]
["bitfinex","BTCUSD",1729464442439,0.000818,69292.0,69288.0,1.0484368]
["bitfinex","BTCUSD",1729464442710,0.000818,69292.0,69288.0,1.0254368]
["bitfinex","BTCUSD",1729464442960,0.000818,69292.0,69288.0,0.9204026]
["bitfinex","BTCUSD",1729464443384,0.000818,69292.0,69288.0,0.9224026]
["bitfinex","BTCUSD",1729464443594,0.141276,69289.0,69288.0,0.71555623]
["bitfinex","BTCUSD",1729464443819,0.241276,69289.0,69288.0,0.64549793]
["bitfinex","BTCUSD",1729464444058,0.241276,69289.0,69288.0,0.61773]
["bitfinex","BTCUSD",1729464444291,0.241276,69289.0,69288.0,0.61873]
["bitfinex","BTCUSD",1729464444523,0.241276,69289.0,69288.0,0.60629889]
["bitfinex","BTCUSD",1729464444739,0.241276,69289.0,69288.0,0.61768367]
["bitfinex","BTCUSD",1729464445374,0.241276,69289.0,69288.0,0.68045204]
["bitfinex","BTCUSD",1729464445813,0.241276,69289.0,69288.0,0.68145204]
["bitfinex","BTCUSD",1729464446243,0.241276,69289.0,69288.0,0.68045204]
["bitfinex","BTCUSD",1729464446462,0.241276,69289.0,69288.0,0.68145204]
["bitfinex","BTCUSD",1729464446667,0.241276,69289.0,69288.0,0.61968367]
["bitfinex","BTCUSD",1729464446879,0.241276,69289.0,69288.0,0.60029889]
["bitfinex","BTCUSD",1729464447312,0.241276,69289.0,69288.0,0.60129889]
["bitfinex","BTCUSD",1729464447527,0.241276,69289.0,69288.0,0.60529889]
["bitfinex","BTCUSD",1729464448231,0.241276,69289.0,69288.0,0.60630451]
["bitfinex","BTCUSD",1729464448462,0.241276,69289.0,69288.0,0.60967449]
["bitfinex","BTCUSD",1729464448721,0.241276,69289.0,69288.0,0.45234536]
["bitfinex","BTCUSD",1729464448925,0.501776,69289.0,69288.0,0.45234536]
["bitfinex","BTCUSD",1729464449584,0.501776,69289.0,69288.0,0.45134536]
["bitfinex","BTCUSD",1729464449807,0.501776,69289.0,69288.0,0.45034536]
["bitfinex","BTCUSD",1729464450032,0.502776,69289.0,69288.0,0.45134536]
["bitfinex","BTCUSD",1729464450247,0.502776,69289.0,69288.0,0.45034536]
["bitfinex","BTCUSD",1729464450478,0.317876,69289.0,69288.0,0.59930451]
["bitfinex","BTCUSD",1729464450689,0.317876,69289.0,69288.0,0.45134536]
["bitfinex","BTCUSD",1729464450913,0.317876,69289.0,69288.0,0.45034536]
["bitfinex","BTCUSD",1729464451139,0.316876,69289.0,69288.0,0.45134536]
["bitfinex","BTCUSD",1729464451367,0.502776,69289.0,69288.0,0.45234536]
["bitfinex","BTCUSD",1729464451615,0.502776,69289.0,69288.0,0.45134536]
["bitfinex","BTCUSD",1729464452290,0.502776,69289.0,69288.0,0.44297551]
["bitfinex","BTCUSD",1729464452723,0.501776,69289.0,69288.0,0.41311051]
["bitfinex","BTCUSD",1729464453000,0.501776,69289.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464453001,0.3209588,69289.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464453234,0.21549,69270.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464453884,0.21549,69270.0,69269.0,0.15061515]
["bitfinex","BTCUSD",1729464454782,0.21649,69270.0,69269.0,0.15061515]
["bitfinex","BTCUSD",1729464455962,0.21549,69270.0,69269.0,0.15061515]
["bitfinex","BTCUSD",1729464456185,0.21549,69270.0,69269.0,0.15761515]
["bitfinex","BTCUSD",1729464456883,0.21549,69270.0,69269.0,0.16618131]
["bitfinex","BTCUSD",1729464457117,0.21549,69270.0,69269.0,0.16418131]
["bitfinex","BTCUSD",1729464457605,0.21549,69270.0,69269.0,0.16518131]
["bitfinex","BTCUSD",1729464457835,0.21549,69270.0,69269.0,0.16618131]
["bitfinex","BTCUSD",1729464458138,0.21549,69270.0,69269.0,0.16518131]
["bitfinex","BTCUSD",1729464458347,0.21549,69270.0,69269.0,0.16618131]
["bitfinex","BTCUSD",1729464458567,0.1,69272.0,69269.0,0.16118131]
["bitfinex","BTCUSD",1729464458786,0.11549,69270.0,69269.0,0.01222216]
["bitfinex","BTCUSD",1729464459005,0.11549,69270.0,69269.0,0.01022216]
["bitfinex","BTCUSD",1729464459225,0.11549,69270.0,69269.0,0.004656]
["bitfinex","BTCUSD",1729464459697,0.11549,69270.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464459917,0.125712,69270.0,69269.0,0.002656]
["bitfinex","BTCUSD",1729464460151,0.127712,69270.0,69269.0,0.002656]
["bitfinex","BTCUSD",1729464460379,0.127712,69270.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464460641,0.226712,69270.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464460859,0.225712,69270.0,69269.0,0.003656]
["bitfinex","BTCUSD",1729464461316,0.225712,69270.0,69269.0,0.004656]
["bitfinex","BTCUSD",1729464461743,0.21549,69270.0,69269.0,0.004656]
["bitfinex","BTCUSD",1729464461970,0.21549,69270.0,69269.0,0.009656]
["bitfinex","BTCUSD",1729464462200,0.21549,69270.0,69269.0,0.440746]
["bitfinex","BTCUSD",1729464462412,0.21549,69270.0,69269.0,0.63597975]
["bitfinex","BTCUSD",1729464462637,0.21549,69270.0,69269.0,0.59933857]
["bitfinex","BTCUSD",1729464462857,0.21549,69270.0,69269.0,0.59733857]
["bitfinex","BTCUSD",1729464463076,0.1,69274.0,69273.0,0.007]
["bitfinex","BTCUSD",1729464463294,0.215483,69274.0,69273.0,0.58902915]
["bitfinex","BTCUSD",1729464463528,0.215483,69274.0,69273.0,0.59665343]
["bitfinex","BTCUSD",1729464464196,0.346402,69284.0,69283.0,0.005]
["bitfinex","BTCUSD",1729464464430,0.346402,69284.0,69283.0,0.15395915]
["bitfinex","BTCUSD",1729464464668,0.346402,69284.0,69283.0,0.58696915]
["bitfinex","BTCUSD",1729464464884,0.346402,69284.0,69283.0,0.59657299]
["bitfinex","BTCUSD",1729464465106,0.115463,69286.0,69285.0,0.015]
["bitfinex","BTCUSD",1729464465324,0.256734,69289.0,69287.0,0.012]
["bitfinex","BTCUSD",1729464465325,0.11546,69288.0,69287.0,0.012]
["bitfinex","BTCUSD",1729464465547,0.11546,69288.0,69287.0,0.16595915]
["bitfinex","BTCUSD",1729464465811,0.11546,69288.0,69287.0,0.60653864]
["bitfinex","BTCUSD",1729464466024,0.11546,69288.0,69287.0,0.62835349]
["bitfinex","BTCUSD",1729464466257,0.141277,69289.0,69288.0,0.017]
["bitfinex","BTCUSD",1729464466505,0.141277,69289.0,69288.0,0.58193915]
["bitfinex","BTCUSD",1729464466769,0.241277,69289.0,69288.0,0.58953755]
["bitfinex","BTCUSD",1729464467434,0.241277,69289.0,69288.0,0.59053755]
["bitfinex","BTCUSD",1729464467656,0.241277,69289.0,69288.0,0.58953755]
["bitfinex","BTCUSD",1729464468109,0.241277,69289.0,69288.0,0.59053755]
["bitfinex","BTCUSD",1729464468359,0.241277,69289.0,69288.0,0.56553755]
["bitfinex","BTCUSD",1729464468591,0.241277,69289.0,69288.0,0.56753755]
["bitfinex","BTCUSD",1729464468827,0.241277,69289.0,69288.0,0.4435784]
["bitfinex","BTCUSD",1729464469056,0.345977,69289.0,69288.0,0.2972534]
["bitfinex","BTCUSD",1729464469298,0.345977,69289.0,69288.0,0.289655]
["bitfinex","BTCUSD",1729464469507,0.345977,69289.0,69288.0,0.290655]
["bitfinex","BTCUSD",1729464469735,0.345977,69289.0,69288.0,0.232925]
["bitfinex","BTCUSD",1729464469963,0.345977,69289.0,69288.0,0.230925]
["bitfinex","BTCUSD",1729464470187,0.350977,69289.0,69288.0,0.230925]
["bitfinex","BTCUSD",1729464470645,0.350977,69289.0,69288.0,0.231925]
["bitfinex","BTCUSD",1729464470877,0.350977,69289.0,69288.0,0.14433]
["bitfinex","BTCUSD",1729464471122,0.327977,69289.0,69288.0,0.0876]
["bitfinex","BTCUSD",1729464471547,0.322977,69289.0,69288.0,0.0876]
["bitfinex","BTCUSD",1729464471777,0.328977,69289.0,69288.0,0.0886]
["bitfinex","BTCUSD",1729464472023,0.215486,69272.0,69271.0,0.0456]
["bitfinex","BTCUSD",1729464472949,0.23097,69273.0,69271.0,0.0456]
["bitfinex","BTCUSD",1729464472950,0.196456,69273.0,69271.0,0.0456]
["bitfinex","BTCUSD",1729464473175,0.215486,69272.0,69271.0,0.0456]
["bitfinex","BTCUSD",1729464473748,0.215486,69272.0,69271.0,0.20055915]
["bitfinex","BTCUSD",1729464473980,0.215486,69272.0,69271.0,0.22198066]
["bitfinex","BTCUSD",1729464474209,0.215486,69272.0,69271.0,0.22398066]
["bitfinex","BTCUSD",1729464474653,0.215486,69272.0,69271.0,0.22198066]
["bitfinex","BTCUSD",1729464474884,0.215486,69272.0,69271.0,0.22098066]
["bitfinex","BTCUSD",1729464475382,0.215486,69272.0,69271.0,0.23037131]
["bitfinex","BTCUSD",1729464475852,0.215486,69272.0,69271.0,0.22937131]
["bitfinex","BTCUSD",1729464476094,0.215486,69272.0,69271.0,0.23037131]
["bitfinex","BTCUSD",1729464476326,0.215486,69272.0,69271.0,0.23137131]
["bitfinex","BTCUSD",1729464476575,0.11547,69282.0,69281.0,0.005]
["bitfinex","BTCUSD",1729464476808,0.115462,69287.0,69286.0,0.005]
["bitfinex","BTCUSD",1729464477040,0.141276,69289.0,69288.0,0.005]
["bitfinex","BTCUSD",1729464477284,0.141276,69289.0,69288.0,0.15395915]
["bitfinex","BTCUSD",1729464477763,0.025818,69289.0,69281.0,0.005]
["bitfinex","BTCUSD",1729464478002,0.115468,69283.0,69282.0,0.14895915]
["bitfinex","BTCUSD",1729464478946,0.215468,69283.0,69282.0,0.14895915]
["bitfinex","BTCUSD",1729464479401,0.215468,69283.0,69282.0,0.15095915]
["bitfinex","BTCUSD",1729464479621,0.215468,69283.0,69282.0,0.14995915]
["bitfinex","BTCUSD",1729464479835,0.215468,69283.0,69282.0,0.14895915]
["bitfinex","BTCUSD",1729464480094,0.215468,69283.0,69277.0,0.005]
["bitfinex","BTCUSD",1729464480095,0.115476,69278.0,69277.0,0.005]
["bitfinex","BTCUSD",1729464480323,0.115476,69278.0,69277.0,0.15395915]
["bitfinex","BTCUSD",1729464480550,0.215476,69278.0,69277.0,0.15395915]
["bitfinex","BTCUSD",1729464480786,0.215486,69272.0,69271.0,0.01689638]
["bitfinex","BTCUSD",1729464481024,0.215486,69272.0,69271.0,0.16585553]
["bitfinex","BTCUSD",1729464481509,0.215486,69272.0,69271.0,0.01689638]
["bitfinex","BTCUSD",1729464482634,0.215486,69272.0,69271.0,0.01889638]
["bitfinex","BTCUSD",1729464482883,0.215486,69272.0,69271.0,0.01789638]
["bitfinex","BTCUSD",1729464483346,0.09858962,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1729464483592,0.21549,69270.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464484575,0.3294296,69270.0,69269.0,0.001656]
["bitfinex","BTCUSD",1729464484805,0.11551,69258.0,69240.0,0.015]
["bitfinex","BTCUSD",1729464485027,0.115536,69242.0,69234.0,0.005]
["bitfinex","BTCUSD",1729464485257,0.215536,69242.0,69235.0,0.00839885]
["bitfinex","BTCUSD",1729464485480,0.215536,69242.0,69233.0,0.04]
["bitfinex","BTCUSD",1729464485699,0.215536,69242.0,69231.0,0.005]
["bitfinex","BTCUSD",1729464485922,0.215536,69242.0,69226.0,0.1924]
["bitfinex","BTCUSD",1729464485923,0.215536,69242.0,69228.0,0.005]
["bitfinex","BTCUSD",1729464486178,0.3294088,69242.0,69219.0,0.002]
["bitfinex","BTCUSD",1729464486455,0.3294088,69242.0,69224.0,0.0076]
["bitfinex","BTCUSD",1729464486456,0.240536,69242.0,69224.0,0.0076]
["bitfinex","BTCUSD",1729464486694,0.240536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464486934,0.238536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464487402,0.238536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464488354,0.247536,69242.0,69241.0,0.003656]
["bitfinex","BTCUSD",1729464488581,0.238536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464489087,0.249536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464489307,0.243536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464489529,0.238536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464489748,0.254536,69242.0,69241.0,0.003656]
["bitfinex","BTCUSD",1729464489982,0.254536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464490703,0.123,69242.0,69241.0,0.15261515]
["bitfinex","BTCUSD",1729464490930,0.023,69242.0,69241.0,0.20259667]
["bitfinex","BTCUSD",1729464491152,0.023,69242.0,69241.0,0.21295883]
["bitfinex","BTCUSD",1729464491603,0.007,69242.0,69241.0,0.21195883]
["bitfinex","BTCUSD",1729464491840,0.231042,69252.0,69249.0,0.002]
["bitfinex","BTCUSD",1729464492072,0.10767116,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1729464492300,0.10767116,69255.0,69254.0,0.46501339]
["bitfinex","BTCUSD",1729464492514,0.08613693,69260.0,69259.0,0.017]
["bitfinex","BTCUSD",1729464492724,0.08613693,69260.0,69259.0,0.17431747]
["bitfinex","BTCUSD",1729464492989,0.08613693,69260.0,69259.0,0.18078406]
["bitfinex","BTCUSD",1729464493688,0.115502,69263.0,69259.0,0.18178406]
["bitfinex","BTCUSD",1729464493915,0.115503,69262.0,69261.0,0.002]
["bitfinex","BTCUSD",1729464494197,0.215503,69262.0,69261.0,0.15730891]
["bitfinex","BTCUSD",1729464494401,0.215503,69262.0,69261.0,0.15548203]
["bitfinex","BTCUSD",1729464495774,0.215503,69262.0,69261.0,0.00652288]
["bitfinex","BTCUSD",1729464496253,0.215503,69262.0,69255.0,0.00835193]
["bitfinex","BTCUSD",1729464496254,0.215513,69256.0,69255.0,0.00835193]
["bitfinex","BTCUSD",1729464496499,0.215513,69256.0,69255.0,0.15731108]
["bitfinex","BTCUSD",1729464496768,0.1,69256.0,69255.0,0.16431108]
["bitfinex","BTCUSD",1729464496983,0.215513,69256.0,69255.0,0.16431108]
["bitfinex","BTCUSD",1729464497213,0.1,69257.0,69256.0,0.012]
["bitfinex","BTCUSD",1729464497444,0.1,69257.0,69256.0,0.1862369]
["bitfinex","BTCUSD",1729464497445,0.215511,69257.0,69256.0,0.1862369]
["bitfinex","BTCUSD",1729464497670,0.215511,69257.0,69256.0,0.16384538]
["bitfinex","BTCUSD",1729464497888,0.215511,69257.0,69256.0,0.15548747]
["bitfinex","BTCUSD",1729464498112,0.215511,69257.0,69256.0,0.16048747]
["bitfinex","BTCUSD",1729464498377,0.215511,69257.0,69256.0,0.15548747]
["bitfinex","BTCUSD",1729464498621,0.215511,69257.0,69256.0,0.17148747]
["bitfinex","BTCUSD",1729464498837,0.1,69257.0,69256.0,0.19057141]
["bitfinex","BTCUSD",1729464499051,0.1,69257.0,69256.0,0.19257141]
["bitfinex","BTCUSD",1729464499337,0.1,69257.0,69256.0,0.63410775]
["bitfinex","BTCUSD",1729464499567,0.1,69257.0,69256.0,0.63210775]
["bitfinex","BTCUSD",1729464499786,0.230974,69272.0,69264.0,0.005]
["bitfinex","BTCUSD",1729464500028,0.21780051,69278.0,69264.0,0.005]
["bitfinex","BTCUSD",1729464500029,0.215498,69265.0,69264.0,0.005]
["bitfinex","BTCUSD",1729464500260,0.215498,69265.0,69257.0,0.01]
["bitfinex","BTCUSD",1729464500261,0.115496,69266.0,69265.0,0.222622]
["bitfinex","BTCUSD",1729464500997,0.115496,69266.0,69265.0,0.22417136]
["bitfinex","BTCUSD",1729464501217,0.115496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464502177,0.215496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464502379,0.222496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464502606,0.218496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464502826,0.215496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464503068,0.222496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464503297,0.218496,69266.0,69265.0,0.39733387]
["bitfinex","BTCUSD",1729464503538,0.218496,69266.0,69265.0,0.39533387]
["bitfinex","BTCUSD",1729464503777,0.218496,69266.0,69265.0,0.37275435]
["bitfinex","BTCUSD",1729464504235,0.215496,69266.0,69265.0,0.37275435]
["bitfinex","BTCUSD",1729464504514,0.215496,69266.0,69265.0,0.2247952]
["bitfinex","BTCUSD",1729464504726,0.215496,69266.0,69265.0,0.37475435]
["bitfinex","BTCUSD",1729464504957,0.215496,69266.0,69265.0,0.41172979]
["bitfinex","BTCUSD",1729464505193,0.215496,69266.0,69265.0,0.37375435]
["bitfinex","BTCUSD",1729464505450,0.215496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464505713,0.215496,69266.0,69265.0,0.2247952]
["bitfinex","BTCUSD",1729464505952,0.215496,69266.0,69265.0,0.2257952]
["bitfinex","BTCUSD",1729464506194,0.215496,69266.0,69265.0,0.37375435]
["bitfinex","BTCUSD",1729464506424,0.215496,69266.0,69265.0,0.37275435]
["bitfinex","BTCUSD",1729464506857,0.215496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464507077,0.238496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464507706,0.241496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464507921,0.239496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464508145,0.238496,69266.0,69265.0,0.2237952]
["bitfinex","BTCUSD",1729464508369,0.238496,69266.0,69237.0,0.1857]
["bitfinex","BTCUSD",1729464508370,0.115536,69242.0,69237.0,0.1857]
["bitfinex","BTCUSD",1729464508584,0.215536,69242.0,69235.0,0.01714151]
["bitfinex","BTCUSD",1729464510878,0.215536,69242.0,69236.0,0.005]
["bitfinex","BTCUSD",1729464511098,0.219536,69242.0,69235.0,0.01714151]
["bitfinex","BTCUSD",1729464511315,0.219536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464511316,0.225536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464511524,0.225536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464511525,0.215536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464511961,0.215536,69242.0,69241.0,0.005656]
["bitfinex","BTCUSD",1729464512179,0.215536,69242.0,69241.0,0.003656]
["bitfinex","BTCUSD",1729464512395,0.215536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464512396,0.221536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464512815,0.221536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464513035,0.221536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464513921,0.226536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464514145,0.226536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464514146,0.220536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464514368,0.11552,69252.0,69248.0,0.005]
["bitfinex","BTCUSD",1729464514624,0.21697151,69256.0,69254.0,0.005]
["bitfinex","BTCUSD",1729464514842,0.33248451,69256.0,69255.0,0.14895915]
["bitfinex","BTCUSD",1729464515089,0.115513,69256.0,69255.0,0.14895915]
["bitfinex","BTCUSD",1729464515516,0.115526,69248.0,69247.0,0.2714]
["bitfinex","BTCUSD",1729464515747,0.005,69252.0,69247.0,0.2714]
["bitfinex","BTCUSD",1729464515748,0.005,69252.0,69247.0,0.42035915]
["bitfinex","BTCUSD",1729464515960,0.215525,69249.0,69248.0,0.15734592]
["bitfinex","BTCUSD",1729464516174,0.215525,69249.0,69248.0,0.15934592]
["bitfinex","BTCUSD",1729464516388,0.215525,69249.0,69248.0,0.15734592]
["bitfinex","BTCUSD",1729464516623,0.215525,69249.0,69248.0,0.14895915]
["bitfinex","BTCUSD",1729464517781,0.231037,69253.0,69248.0,0.14895915]
["bitfinex","BTCUSD",1729464517782,0.1,69252.0,69248.0,0.15095915]
["bitfinex","BTCUSD",1729464518023,0.446564,69251.0,69250.0,0.002]
["bitfinex","BTCUSD",1729464518245,0.446564,69251.0,69250.0,0.14895915]
["bitfinex","BTCUSD",1729464519163,0.446564,69251.0,69250.0,0.15735376]
["bitfinex","BTCUSD",1729464519393,0.446564,69251.0,69250.0,0.15935376]
["bitfinex","BTCUSD",1729464519664,0.215521,69251.0,69250.0,0.15095915]
["bitfinex","BTCUSD",1729464519897,0.215521,69251.0,69250.0,0.20159507]
["bitfinex","BTCUSD",1729464520136,0.1,69252.0,69250.0,0.20159507]
["bitfinex","BTCUSD",1729464520373,0.21552,69252.0,69251.0,0.15935559]
["bitfinex","BTCUSD",1729464520603,0.21552,69252.0,69251.0,0.59256559]
["bitfinex","BTCUSD",1729464521259,0.21552,69252.0,69251.0,0.63149261]
["bitfinex","BTCUSD",1729464521500,0.21552,69252.0,69251.0,0.59056507]
["bitfinex","BTCUSD",1729464521722,0.21552,69252.0,69251.0,0.58416915]
["bitfinex","BTCUSD",1729464522193,0.21552,69252.0,69251.0,0.58616915]
["bitfinex","BTCUSD",1729464522421,0.21552,69252.0,69251.0,0.58416915]
["bitfinex","BTCUSD",1729464523351,0.21552,69252.0,69251.0,0.58216915]
["bitfinex","BTCUSD",1729464523807,0.21552,69252.0,69251.0,0.58616915]
["bitfinex","BTCUSD",1729464524042,0.21552,69252.0,69251.0,0.58416915]
["bitfinex","BTCUSD",1729464524523,0.21552,69252.0,69251.0,0.43521]
["bitfinex","BTCUSD",1729464525072,0.21552,69252.0,69251.0,0.43721]
["bitfinex","BTCUSD",1729464525326,0.21552,69252.0,69251.0,0.43321]
["bitfinex","BTCUSD",1729464525555,0.21552,69252.0,69251.0,0.43521]
["bitfinex","BTCUSD",1729464526253,0.21552,69252.0,69251.0,0.58416915]
["bitfinex","BTCUSD",1729464526488,0.21552,69252.0,69251.0,0.58616915]
["bitfinex","BTCUSD",1729464526715,0.21552,69252.0,69251.0,0.58416915]
["bitfinex","BTCUSD",1729464526946,0.21552,69252.0,69251.0,0.59056117]
["bitfinex","BTCUSD",1729464527159,0.21552,69252.0,69251.0,0.59456117]
["bitfinex","BTCUSD",1729464527634,0.21552,69252.0,69251.0,0.59256117]
["bitfinex","BTCUSD",1729464527867,0.21552,69252.0,69251.0,0.58416915]
["bitfinex","BTCUSD",1729464528104,0.21552,69252.0,69251.0,0.58616915]
["bitfinex","BTCUSD",1729464528549,0.21552,69252.0,69251.0,0.43721]
["bitfinex","BTCUSD",1729464529469,0.23852,69252.0,69251.0,0.43721]
["bitfinex","BTCUSD",1729464529684,0.23852,69252.0,69251.0,0.43521]
["bitfinex","BTCUSD",1729464529928,0.23852,69252.0,69251.0,0.43321]
["bitfinex","BTCUSD",1729464530144,0.21552,69252.0,69251.0,0.43521]
["bitfinex","BTCUSD",1729464530623,0.215536,69242.0,69241.0,0.001656]
["bitfinex","BTCUSD",1729464532000,0.224536,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464532223,0.33866556,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464532456,0.35503673,69242.0,69241.0,0.002656]
["bitfinex","BTCUSD",1729464532688,0.115555,69231.0,69230.0,0.001656]
["bitfinex","BTCUSD",1729464532919,0.215555,69231.0,69230.0,0.001656]
["bitfinex","BTCUSD",1729464534344,0.225555,69231.0,69230.0,0.002656]
["bitfinex","BTCUSD",1729464534577,0.248555,69231.0,69230.0,0.001656]
["bitfinex","BTCUSD",1729464534807,0.259555,69231.0,69230.0,0.002656]
["bitfinex","BTCUSD",1729464535318,0.248555,69231.0,69230.0,0.001656]
["bitfinex","BTCUSD",1729464536018,0.236555,69231.0,69230.0,0.002656]
["bitfinex","BTCUSD",1729464536248,0.126555,69231.0,69230.0,0.001656]
["bitfinex","BTCUSD",1729464536506,0.126555,69231.0,69230.0,0.15161515]
["bitfinex","BTCUSD",1729464536768,0.149555,69231.0,69230.0,0.15161515]
["bitfinex","BTCUSD",1729464537020,0.138555,69231.0,69230.0,0.15061515]
["bitfinex","BTCUSD",1729464537262,0.138555,69231.0,69230.0,0.15161515]
["bitfinex","BTCUSD",1729464537496,0.226555,69231.0,69230.0,0.15061515]
["bitfinex","BTCUSD",1729464537713,0.235555,69231.0,69230.0,0.15461515]
["bitfinex","BTCUSD",1729464537946,0.12,69231.0,69230.0,0.15961515]
["bitfinex","BTCUSD",1729464538169,0.011,69231.0,69230.0,0.17800512]
["bitfinex","BTCUSD",1729464538401,0.011,69231.0,69230.0,0.17600512]
["bitfinex","BTCUSD",1729464538847,0.11555,69234.0,69233.0,0.002]
["bitfinex","BTCUSD",1729464539071,0.11555,69234.0,69233.0,0.16934912]
["bitfinex","BTCUSD",1729464539528,0.21555,69234.0,69233.0,0.16934912]
["bitfinex","BTCUSD",1729464540484,0.21555,69234.0,69233.0,0.16095915]
["bitfinex","BTCUSD",1729464540732,0.1,69237.0,69233.0,0.17034876]
["bitfinex","BTCUSD",1729464540990,0.1,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1729464541253,0.1,69236.0,69235.0,0.16434813]
["bitfinex","BTCUSD",1729464541507,0.215533,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1729464541736,0.215533,69244.0,69243.0,0.42635915]
["bitfinex","BTCUSD",1729464541982,0.215533,69244.0,69243.0,0.46949507]
["bitfinex","BTCUSD",1729464542207,0.215533,69244.0,69243.0,0.42635915]
["bitfinex","BTCUSD",1729464542948,0.224533,69244.0,69243.0,0.42735915]
["bitfinex","BTCUSD",1729464543169,0.224533,69244.0,69243.0,0.42435915]
["bitfinex","BTCUSD",1729464543627,0.215543,69238.0,69237.0,0.01]
["bitfinex","BTCUSD",1729464543849,0.215543,69238.0,69237.0,0.15895915]
["bitfinex","BTCUSD",1729464544286,0.215543,69238.0,69237.0,0.16395915]
["bitfinex","BTCUSD",1729464544523,0.215543,69238.0,69237.0,0.16595915]
["bitfinex","BTCUSD",1729464544964,0.215543,69238.0,69237.0,0.16395915]
["bitfinex","BTCUSD",1729464545891,0.215543,69238.0,69237.0,0.16595915]
["bitfinex","BTCUSD",1729464546569,0.215543,69238.0,69237.0,0.16995915]
["bitfinex","BTCUSD",1729464547015,0.215543,69238.0,69237.0,0.16761715]
["bitfinex","BTCUSD",1729464547243,0.215543,69238.0,69237.0,0.15561715]
["bitfinex","BTCUSD",1729464547468,0.215543,69238.0,69237.0,0.15261715]
["bitfinex","BTCUSD",1729464547907,0.215543,69238.0,69237.0,0.15061715]
["bitfinex","BTCUSD",1729464548111,0.215543,69238.0,69237.0,0.15261715]
["bitfinex","BTCUSD",1729464548337,0.215543,69238.0,69237.0,0.15461715]
["bitfinex","BTCUSD",1729464548793,0.215543,69238.0,69237.0,0.15261715]
["bitfinex","BTCUSD",1729464549046,0.215543,69238.0,69237.0,0.15461715]
["bitfinex","BTCUSD",1729464549047,0.217543,69238.0,69237.0,0.15461715]
["bitfinex","BTCUSD",1729464549258,0.215543,69238.0,69237.0,0.15461715]
["bitfinex","BTCUSD",1729464549480,0.215543,69238.0,69237.0,0.15261715]
["bitfinex","BTCUSD",1729464549707,0.000829,69244.0,69237.0,0.15261715]
["bitfinex","BTCUSD",1729464549708,0.216362,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1729464549937,0.216362,69244.0,69243.0,0.15095915]
["bitfinex","BTCUSD",1729464550624,0.000829,69244.0,69243.0,0.15595915]
["bitfinex","BTCUSD",1729464550861,0.116362,69244.0,69243.0,0.15595915]
["bitfinex","BTCUSD",1729464551092,0.000829,69244.0,69243.0,0.15595915]
["bitfinex","BTCUSD",1729464551321,0.000829,69244.0,69243.0,0.15795915]
["bitfinex","BTCUSD",1729464551785,0.100829,69244.0,69243.0,0.15795915]
["bitfinex","BTCUSD",1729464552018,0.000829,69244.0,69243.0,0.15795915]
["bitfinex","BTCUSD",1729464552260,0.216362,69244.0,69243.0,0.15795915]
["bitfinex","BTCUSD",1729464552486,0.216362,69244.0,69243.0,0.17675507]
["bitfinex","BTCUSD",1729464552716,0.216362,69244.0,69243.0,0.15595915]
["bitfinex","BTCUSD",1729464552957,0.216362,69244.0,69243.0,0.15995915]
["bitfinex","BTCUSD",1729464553171,0.216362,69244.0,69243.0,0.16832485]
["bitfinex","BTCUSD",1729464553406,0.216362,69244.0,69243.0,0.15795915]
["bitfinex","BTCUSD",1729464553643,0.216362,69244.0,69243.0,0.15295915]
["bitfinex","BTCUSD",1729464554339,0.216362,69244.0,69243.0,0.15095915]
["bitfinex","BTCUSD",1729464554572,0.100829,69244.0,69243.0,0.16995507]
["bitfinex","BTCUSD",1729464554814,0.10788293,69261.0,69257.0,0.005]
["bitfinex","BTCUSD",1729464555049,0.10788293,69261.0,69244.0,0.005]
["bitfinex","BTCUSD",1729464555050,0.06473363,69261.0,69260.0,0.2755]
["bitfinex","BTCUSD",1729464555292,0.06473363,69261.0,69260.0,0.2858589]
["bitfinex","BTCUSD",1729464555546,0.000829,69265.0,69264.0,0.002]
["bitfinex","BTCUSD",1729464555547,0.116327,69265.0,69264.0,0.002]
["bitfinex","BTCUSD",1729464556049,0.000829,69265.0,69264.0,0.04475]
["bitfinex","BTCUSD",1729464556513,0.000829,69265.0,69264.0,0.0531123]
["bitfinex","BTCUSD",1729464556739,0.000829,69265.0,69264.0,0.17432145]
["bitfinex","BTCUSD",1729464557461,0.000829,69265.0,69264.0,0.17632145]
["bitfinex","BTCUSD",1729464557917,0.000829,69265.0,69264.0,0.17832145]
["bitfinex","BTCUSD",1729464558406,0.000829,69265.0,69264.0,0.17632145]
["bitfinex","BTCUSD",1729464558635,0.000829,69265.0,69264.0,0.62794347]
["bitfinex","BTCUSD",1729464558863,0.000829,69265.0,69264.0,0.64732823]
["bitfinex","BTCUSD",1729464559097,0.000829,69265.0,69264.0,0.54450541]
["bitfinex","BTCUSD",1729464559336,0.000829,69265.0,69264.0,0.51244347]
["bitfinex","BTCUSD",1729464559559,0.000829,69265.0,69264.0,0.50844347]
["bitfinex","BTCUSD",1729464559805,0.000829,69265.0,69264.0,0.51044347]
["bitfinex","BTCUSD",1729464560053,0.000829,69265.0,69264.0,0.43682145]
["bitfinex","BTCUSD",1729464560285,0.000829,69265.0,69264.0,0.42645915]
["bitfinex","BTCUSD",1729464560523,0.000829,69265.0,69264.0,0.4348063]
["bitfinex","BTCUSD",1729464560799,0.000829,69265.0,69264.0,0.4368063]
["bitfinex","BTCUSD",1729464561045,0.000829,69265.0,69264.0,0.4348063]
["bitfinex","BTCUSD",1729464561278,0.000829,69265.0,69264.0,0.4368063]
["bitfinex","BTCUSD",1729464561506,0.000829,69265.0,69264.0,0.4388063]
["bitfinex","BTCUSD",1729464561741,0.000829,69265.0,69264.0,0.46669755]
["bitfinex","BTCUSD",1729464562198,0.000829,69265.0,69264.0,0.4388063]
["bitfinex","BTCUSD",1729464562649,0.000829,69265.0,69264.0,0.4368063]
["bitfinex","BTCUSD",1729464562886,0.000829,69265.0,69264.0,0.8729263]
["bitfinex","BTCUSD",1729464563401,0.000829,69265.0,69264.0,0.8699263]
["bitfinex","BTCUSD",1729464563909,0.000829,69265.0,69264.0,0.8729088]
["bitfinex","BTCUSD",1729464564155,0.000829,69265.0,69264.0,0.97358278]
["bitfinex","BTCUSD",1729464564618,0.000829,69265.0,69264.0,1.08908278]
["bitfinex","BTCUSD",1729464564846,0.000829,69265.0,69264.0,0.97358278]
["bitfinex","BTCUSD",1729464565527,0.000829,69265.0,69264.0,1.08908278]
["bitfinex","BTCUSD",1729464565757,0.000829,69265.0,69264.0,0.96858278]
["bitfinex","BTCUSD",1729464566042,0.000829,69265.0,69264.0,0.97358278]
["bitfinex","BTCUSD",1729464566288,0.000829,69265.0,69264.0,1.08908278]
["bitfinex","BTCUSD",1729464566518,0.000829,69265.0,69264.0,0.98190574]
["bitfinex","BTCUSD",1729464566740,0.000829,69265.0,69264.0,1.10040574]
["bitfinex","BTCUSD",1729464567199,0.000829,69265.0,69264.0,1.09740574]
["bitfinex","BTCUSD",1729464567685,0.000829,69265.0,69264.0,1.10240574]
["bitfinex","BTCUSD",1729464567905,0.000829,69265.0,69264.0,1.10040574]
["bitfinex","BTCUSD",1729464568384,0.000829,69265.0,69264.0,1.10240574]
["bitfinex","BTCUSD",1729464569378,0.000829,69265.0,69264.0,1.11740574]
["bitfinex","BTCUSD",1729464569596,0.000829,69266.0,69265.0,0.147498]
["bitfinex","BTCUSD",1729464569863,0.000829,69266.0,69265.0,1.1997903]
["bitfinex","BTCUSD",1729464570318,0.000829,69266.0,69265.0,1.23070253]
["bitfinex","BTCUSD",1729464570539,0.000829,69266.0,69265.0,1.2168176]
["bitfinex","BTCUSD",1729464570769,0.21697151,69275.0,69274.0,0.401383]
["bitfinex","BTCUSD",1729464571005,0.21697151,69275.0,69274.0,0.57366272]
["bitfinex","BTCUSD",1729464571258,0.115457,69290.0,69274.0,0.57366272]
["bitfinex","BTCUSD",1729464571259,0.115457,69290.0,69277.0,0.132478]
["bitfinex","BTCUSD",1729464571491,0.115455,69291.0,69277.0,0.7361227]
["bitfinex","BTCUSD",1729464571720,0.115455,69291.0,69277.0,0.7455742]
["bitfinex","BTCUSD",1729464571960,0.141277,69289.0,69277.0,0.7455742]
["bitfinex","BTCUSD",1729464572179,0.025818,69289.0,69277.0,0.7455742]
["bitfinex","BTCUSD",1729464572428,0.025818,69289.0,69277.0,0.7505742]
["bitfinex","BTCUSD",1729464572656,0.025818,69289.0,69277.0,0.8301742]
["bitfinex","BTCUSD",1729464572889,0.025818,69289.0,69277.0,0.84717012]
["bitfinex","BTCUSD",1729464573109,0.025818,69289.0,69277.0,0.84917012]
["bitfinex","BTCUSD",1729464573557,0.141277,69289.0,69277.0,0.84717012]
["bitfinex","BTCUSD",1729464573828,0.115461,69288.0,69277.0,0.85017012]
["bitfinex","BTCUSD",1729464574053,0.230921,69288.0,69277.0,0.73469212]
["bitfinex","BTCUSD",1729464574288,0.025818,69289.0,69277.0,0.73469212]
["bitfinex","BTCUSD",1729464574289,0.025818,69289.0,69277.0,0.86680804]
["bitfinex","BTCUSD",1729464574516,0.115463,69286.0,69277.0,0.75033004]
["bitfinex","BTCUSD",1729464574740,0.025818,69289.0,69277.0,0.84916247]
["bitfinex","BTCUSD",1729464575079,0.115464,69286.0,69277.0,0.74833004]
["bitfinex","BTCUSD",1729464575292,0.11546,69288.0,69277.0,0.86580804]
["bitfinex","BTCUSD",1729464575509,0.11546,69288.0,69277.0,0.86680804]
["bitfinex","BTCUSD",1729464575732,0.115463,69287.0,69277.0,0.74933004]
["bitfinex","BTCUSD",1729464575954,0.230921,69288.0,69277.0,0.74433004]
["bitfinex","BTCUSD",1729464576164,0.115467,69284.0,69277.0,0.74633004]
["bitfinex","BTCUSD",1729464576389,0.115464,69286.0,69277.0,0.74633004]
["bitfinex","BTCUSD",1729464576631,0.115464,69286.0,69277.0,0.74533004]
["bitfinex","BTCUSD",1729464576848,0.33243651,69285.0,69277.0,0.74533004]
["bitfinex","BTCUSD",1729464577072,0.21697151,69285.0,69277.0,0.74633004]
["bitfinex","BTCUSD",1729464577293,0.21697151,69285.0,69277.0,0.74533004]
["bitfinex","BTCUSD",1729464577540,0.21697151,69285.0,69277.0,0.74033004]
["bitfinex","BTCUSD",1729464577792,0.21697151,69285.0,69277.0,0.64972861]
["bitfinex","BTCUSD",1729464577793,0.44790151,69285.0,69277.0,0.64972861]
["bitfinex","BTCUSD",1729464578000,0.44790151,69285.0,69277.0,0.63308543]
["bitfinex","BTCUSD",1729464578228,0.1,69285.0,69277.0,0.64973059]
["bitfinex","BTCUSD",1729464578686,0.1,69285.0,69277.0,0.76320859]
["bitfinex","BTCUSD",1729464578950,0.21697151,69284.0,69277.0,1.04831337]
["bitfinex","BTCUSD",1729464579193,0.025818,69289.0,69277.0,1.12931337]
["bitfinex","BTCUSD",1729464579430,0.21697151,69283.0,69277.0,1.02448569]
["bitfinex","BTCUSD",1729464579638,0.21697151,69283.0,69277.0,1.02148569]
["bitfinex","BTCUSD",1729464579859,0.21697151,69283.0,69277.0,1.03735684]
["bitfinex","BTCUSD",1729464580107,0.025818,69289.0,69277.0,1.15383484]
["bitfinex","BTCUSD",1729464580333,0.025818,69289.0,69277.0,1.13896459]
["bitfinex","BTCUSD",1729464580334,0.21697151,69285.0,69277.0,1.13896459]
["bitfinex","BTCUSD",1729464580545,0.21697151,69285.0,69277.0,1.15701042]
["bitfinex","BTCUSD",1729464580745,0.21697151,69285.0,69277.0,1.16201042]
["bitfinex","BTCUSD",1729464580954,0.21697151,69285.0,69277.0,1.16101042]
["bitfinex","BTCUSD",1729464581188,0.21697151,69285.0,69277.0,1.16201042]
["bitfinex","BTCUSD",1729464581457,0.21697151,69285.0,69277.0,1.15155892]
["bitfinex","BTCUSD",1729464581668,0.21697151,69285.0,69277.0,1.14955892]
["bitfinex","BTCUSD",1729464582126,0.21697151,69285.0,69277.0,1.15155892]
["bitfinex","BTCUSD",1729464582340,0.21697151,69285.0,69277.0,1.03108092]
["bitfinex","BTCUSD",1729464582549,0.33243651,69285.0,69277.0,1.03108092]
["bitfinex","BTCUSD",1729464582802,0.21697151,69285.0,69277.0,1.02908092]
["bitfinex","BTCUSD",1729464583029,0.21697151,69285.0,69277.0,0.93527614]
["bitfinex","BTCUSD",1729464583236,0.21697151,69285.0,69277.0,0.91823031]
["bitfinex","BTCUSD",1729464583442,0.21697151,69285.0,69277.0,1.04975414]
["bitfinex","BTCUSD",1729464583652,0.21697151,69285.0,69277.0,1.04875414]
["bitfinex","BTCUSD",1729464583881,0.21697151,69285.0,69277.0,1.05175414]
["bitfinex","BTCUSD",1729464584118,0.21697151,69285.0,69277.0,1.18102615]
["bitfinex","BTCUSD",1729464584347,0.21697151,69285.0,69277.0,1.18002615]
["bitfinex","BTCUSD",1729464584572,0.21697151,69285.0,69277.0,1.18102615]
["bitfinex","BTCUSD",1729464584816,0.21697151,69285.0,69277.0,1.18002615]
["bitfinex","BTCUSD",1729464585084,0.21697151,69285.0,69277.0,1.17802615]
["bitfinex","BTCUSD",1729464585291,0.216305,69278.0,69277.0,0.63393031]
["bitfinex","BTCUSD",1729464585508,0.000829,69278.0,69277.0,0.64893031]
["bitfinex","BTCUSD",1729464585720,0.000829,69278.0,69277.0,0.64697795]
["bitfinex","BTCUSD",1729464585939,0.116305,69278.0,69277.0,0.64697795]
["bitfinex","BTCUSD",1729464586156,0.000829,69278.0,69277.0,0.66609353]
["bitfinex","BTCUSD",1729464586360,0.000829,69278.0,69277.0,0.66709353]
["bitfinex","BTCUSD",1729464586571,0.000829,69278.0,69277.0,0.66509353]
["bitfinex","BTCUSD",1729464586778,0.000829,69278.0,69277.0,0.66609353]
["bitfinex","BTCUSD",1729464586995,0.000829,69278.0,69277.0,0.66709353]
["bitfinex","BTCUSD",1729464587205,0.000829,69278.0,69277.0,0.73370288]
["bitfinex","BTCUSD",1729464587428,0.000829,69278.0,69277.0,0.73470288]
["bitfinex","BTCUSD",1729464587847,0.000829,69278.0,69277.0,0.66809353]
["bitfinex","BTCUSD",1729464588054,0.000829,69278.0,69277.0,0.66509353]
["bitfinex","BTCUSD",1729464588268,0.21697151,69284.0,69283.0,0.002]
["bitfinex","BTCUSD",1729464588488,0.21697151,69284.0,69283.0,0.65527451]
["bitfinex","BTCUSD",1729464588707,0.11546,69288.0,69283.0,0.66527451]
["bitfinex","BTCUSD",1729464588977,0.11546,69288.0,69284.0,0.26467399]
["bitfinex","BTCUSD",1729464589190,0.115465,69285.0,69284.0,0.14895915]
["bitfinex","BTCUSD",1729464589420,0.115465,69285.0,69284.0,0.20316247]
["bitfinex","BTCUSD",1729464589655,0.115465,69285.0,69284.0,0.63616247]
["bitfinex","BTCUSD",1729464589869,0.115465,69285.0,69284.0,0.70117872]
["bitfinex","BTCUSD",1729464590329,0.115465,69285.0,69284.0,0.63616247]
["bitfinex","BTCUSD",1729464590588,0.115465,69285.0,69284.0,0.63716247]
["bitfinex","BTCUSD",1729464591028,0.115465,69285.0,69284.0,0.63216247]
["bitfinex","BTCUSD",1729464591247,0.115465,69285.0,69284.0,0.63916247]
["bitfinex","BTCUSD",1729464591740,0.215465,69285.0,69284.0,0.58495915]
["bitfinex","BTCUSD",1729464591967,0.215465,69285.0,69284.0,0.62649344]
["bitfinex","BTCUSD",1729464592201,0.215465,69285.0,69284.0,0.63920522]
["bitfinex","BTCUSD",1729464592434,0.1,69285.0,69284.0,0.71503932]
["bitfinex","BTCUSD",1729464593093,0.1,69285.0,69284.0,0.70432754]
["bitfinex","BTCUSD",1729464593319,0.215465,69285.0,69284.0,0.70632754]
["bitfinex","BTCUSD",1729464593539,0.215465,69285.0,69284.0,0.64120702]
["bitfinex","BTCUSD",1729464593978,0.216294,69285.0,69284.0,0.64120702]
["bitfinex","BTCUSD",1729464594940,0.216294,69285.0,69284.0,1.04017302]
["bitfinex","BTCUSD",1729464594941,0.000829,69285.0,69284.0,1.04017302]
["bitfinex","BTCUSD",1729464595152,0.000829,69285.0,69284.0,1.22771595]
["bitfinex","BTCUSD",1729464595404,0.000829,69285.0,69284.0,1.17839149]
["bitfinex","BTCUSD",1729464595622,0.000829,69285.0,69284.0,1.22768302]
["bitfinex","BTCUSD",1729464598077,0.000829,69285.0,69284.0,1.20625192]
["bitfinex","BTCUSD",1729464598314,0.000829,69285.0,69284.0,1.22768302]
["bitfinex","BTCUSD",1729464598955,0.000829,69285.0,69284.0,1.19558197]
["bitfinex","BTCUSD",1729464599206,0.000829,69285.0,69284.0,0.68782837]
["bitfinex","BTCUSD",1729464599428,0.216294,69285.0,69284.0,0.50242152]
["bitfinex","BTCUSD",1729464599653,0.216294,69285.0,69284.0,0.47453951]
["bitfinex","BTCUSD",1729464600141,0.216294,69285.0,69284.0,0.45778261]
["bitfinex","BTCUSD",1729464600355,0.216294,69285.0,69284.0,0.45678261]
["bitfinex","BTCUSD",1729464600580,0.404794,69285.0,69284.0,0.44337769]
["bitfinex","BTCUSD",1729464600811,0.215493,69268.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464601034,0.215493,69268.0,69267.0,0.05609186]
["bitfinex","BTCUSD",1729464601259,0.58142366,69268.0,69267.0,0.05609356]
["bitfinex","BTCUSD",1729464601495,0.45055786,69268.0,69267.0,0.04267307]
["bitfinex","BTCUSD",1729464601711,0.238495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464601957,0.44445415,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464602439,0.272495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464602892,0.272495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464602893,0.281495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464603139,0.289495,69267.0,69266.0,0.003658]
["bitfinex","BTCUSD",1729464603376,0.281495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464603842,0.117,69267.0,69266.0,0.15261715]
["bitfinex","BTCUSD",1729464604085,0.230956,69277.0,69267.0,0.007]
["bitfinex","BTCUSD",1729464604313,0.230956,69277.0,69266.0,0.16637887]
["bitfinex","BTCUSD",1729464604314,0.21697151,69277.0,69274.0,0.002]
["bitfinex","BTCUSD",1729464604542,0.21697151,69277.0,69272.0,0.002]
["bitfinex","BTCUSD",1729464604543,0.115485,69273.0,69272.0,0.002]
["bitfinex","BTCUSD",1729464604807,0.115479,69277.0,69274.0,0.002]
["bitfinex","BTCUSD",1729464605017,0.33245151,69276.0,69275.0,0.14895915]
["bitfinex","BTCUSD",1729464605243,0.11548,69276.0,69275.0,0.14895915]
["bitfinex","BTCUSD",1729464605461,0.115493,69268.0,69267.0,0.007]
["bitfinex","BTCUSD",1729464605674,0.115493,69268.0,69267.0,0.15595915]
["bitfinex","BTCUSD",1729464605892,0.115493,69268.0,69267.0,0.15395915]
["bitfinex","BTCUSD",1729464606108,0.215493,69268.0,69267.0,0.15395915]
["bitfinex","BTCUSD",1729464606321,0.215493,69268.0,69267.0,0.1602832]
["bitfinex","BTCUSD",1729464606534,0.215493,69268.0,69267.0,0.15395915]
["bitfinex","BTCUSD",1729464606782,0.215493,69268.0,69267.0,0.16031249]
["bitfinex","BTCUSD",1729464607024,0.215493,69268.0,69267.0,0.16131249]
["bitfinex","BTCUSD",1729464607246,0.215493,69268.0,69267.0,0.15631249]
["bitfinex","BTCUSD",1729464607492,0.215493,69268.0,69267.0,0.00735334]
["bitfinex","BTCUSD",1729464607734,0.215493,69268.0,69267.0,0.00935334]
["bitfinex","BTCUSD",1729464607735,0.2832384,69268.0,69267.0,0.00935334]
["bitfinex","BTCUSD",1729464607962,0.2832384,69268.0,69267.0,0.003]
["bitfinex","BTCUSD",1729464608203,0.2832384,69268.0,69267.0,0.001]
["bitfinex","BTCUSD",1729464608418,0.2832384,69268.0,69267.0,0.003]
["bitfinex","BTCUSD",1729464608642,0.215493,69268.0,69267.0,0.003]
["bitfinex","BTCUSD",1729464608866,0.215493,69268.0,69267.0,0.001]
["bitfinex","BTCUSD",1729464609090,0.215493,69268.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464609091,0.1,69268.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464609304,0.215495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464610676,0.217495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464611120,0.223273,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464611338,0.224273,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464612282,0.224273,69267.0,69266.0,0.15061715]
["bitfinex","BTCUSD",1729464612502,0.124273,69267.0,69266.0,0.15061715]
["bitfinex","BTCUSD",1729464612715,0.003,69267.0,69266.0,0.15701621]
["bitfinex","BTCUSD",1729464612934,0.118495,69267.0,69266.0,0.15901621]
["bitfinex","BTCUSD",1729464613370,0.002,69267.0,69266.0,0.15901621]
["bitfinex","BTCUSD",1729464613604,0.230975,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1729464613818,0.446461,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1729464614039,0.446461,69272.0,69271.0,0.0083813]
["bitfinex","BTCUSD",1729464614312,0.215488,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1729464614496,0.215495,69267.0,69266.0,0.004658]
["bitfinex","BTCUSD",1729464614950,0.215495,69267.0,69266.0,0.01102677]
["bitfinex","BTCUSD",1729464615183,0.215495,69267.0,69266.0,0.00802677]
["bitfinex","BTCUSD",1729464615870,0.215495,69267.0,69266.0,0.15698592]
["bitfinex","BTCUSD",1729464616112,0.215495,69267.0,69266.0,0.00902677]
["bitfinex","BTCUSD",1729464616330,0.215495,69267.0,69266.0,0.00802677]
["bitfinex","BTCUSD",1729464616539,0.215495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464616754,0.215495,69267.0,69266.0,0.004658]
["bitfinex","BTCUSD",1729464616972,0.215495,69267.0,69266.0,0.003658]
["bitfinex","BTCUSD",1729464617430,0.215495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464617887,0.215495,69267.0,69266.0,0.003658]
["bitfinex","BTCUSD",1729464618323,0.215495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464618560,0.215495,69267.0,69266.0,0.003658]
["bitfinex","BTCUSD",1729464619013,0.215495,69267.0,69266.0,0.004658]
["bitfinex","BTCUSD",1729464619241,0.215495,69267.0,69266.0,0.003658]
["bitfinex","BTCUSD",1729464619693,0.215495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464620157,0.205495,69267.0,69266.0,0.004658]
["bitfinex","BTCUSD",1729464620637,0.205495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464621341,0.205495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464621569,0.206495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464622492,0.205495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464622692,0.208495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464623174,0.210495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464623630,0.208495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464623855,0.208495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464624303,0.205495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464625231,0.207495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464625450,0.205495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464625698,0.205495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464626142,0.206495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464626636,0.205495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464626870,0.205495,69267.0,69266.0,0.002658]
["bitfinex","BTCUSD",1729464627383,0.205495,69267.0,69266.0,0.001658]
["bitfinex","BTCUSD",1729464627612,0.208495,69267.0,69266.0,0.003658]
["bitfinex","BTCUSD",1729464628274,0.108495,69267.0,69266.0,0.151947]
["bitfinex","BTCUSD",1729464628522,0.105495,69267.0,69266.0,0.151947]
["bitfinex","BTCUSD",1729464628730,0.105495,69267.0,69266.0,0.01039139]
["bitfinex","BTCUSD",1729464628953,0.105495,69267.0,69266.0,0.00740354]
["bitfinex","BTCUSD",1729464629184,0.115508,69259.0,69258.0,0.005]
["bitfinex","BTCUSD",1729464629415,0.115508,69259.0,69258.0,0.18399799]
["bitfinex","BTCUSD",1729464629657,0.215508,69259.0,69258.0,0.19541302]
["bitfinex","BTCUSD",1729464629867,0.1,69259.0,69258.0,0.22804282]
["bitfinex","BTCUSD",1729464630115,0.1,69259.0,69258.0,0.20241302]
["bitfinex","BTCUSD",1729464630331,0.215508,69259.0,69258.0,0.20241302]
["bitfinex","BTCUSD",1729464630574,0.03,69268.0,69258.0,0.20241302]
["bitfinex","BTCUSD",1729464630575,0.115501,69263.0,69262.0,0.017]
["bitfinex","BTCUSD",1729464630789,0.215501,69263.0,69262.0,0.17930941]
["bitfinex","BTCUSD",1729464631007,0.215501,69263.0,69262.0,0.17872009]
["bitfinex","BTCUSD",1729464631250,0.215501,69263.0,69262.0,0.17372009]
["bitfinex","BTCUSD",1729464631428,0.215501,69263.0,69262.0,0.18372009]
["bitfinex","BTCUSD",1729464631667,0.215501,69263.0,69262.0,0.18572009]
["bitfinex","BTCUSD",1729464631889,0.215501,69263.0,69262.0,0.20240546]
["bitfinex","BTCUSD",1729464632125,0.215501,69263.0,69262.0,0.20340546]
["bitfinex","BTCUSD",1729464632578,0.215501,69263.0,69262.0,0.20140546]
["bitfinex","BTCUSD",1729464632798,0.215501,69263.0,69262.0,0.17136983]
["bitfinex","BTCUSD",1729464633014,0.215501,69263.0,69262.0,0.20137315]
["bitfinex","BTCUSD",1729464633703,0.215501,69263.0,69262.0,0.20337315]
["bitfinex","BTCUSD",1729464634421,0.215501,69263.0,69262.0,0.20537315]
["bitfinex","BTCUSD",1729464634931,0.115491,69269.0,69268.0,0.015]
["bitfinex","BTCUSD",1729464635152,0.115487,69272.0,69271.0,0.005]
["bitfinex","BTCUSD",1729464635397,0.000829,69285.0,69271.0,0.19396247]
["bitfinex","BTCUSD",1729464635398,0.057766,69282.0,69271.0,0.19396247]
["bitfinex","BTCUSD",1729464635616,0.230937,69283.0,69275.0,0.005]
["bitfinex","BTCUSD",1729464635877,0.000829,69285.0,69277.0,0.1932]
["bitfinex","BTCUSD",1729464636088,0.115468,69283.0,69282.0,0.005]
["bitfinex","BTCUSD",1729464636344,0.115468,69283.0,69282.0,0.1806249]
["bitfinex","BTCUSD",1729464636567,0.115468,69283.0,69282.0,0.19595689]
["bitfinex","BTCUSD",1729464637294,0.000829,69284.0,69283.0,0.012]
["bitfinex","BTCUSD",1729464637538,0.116295,69284.0,69283.0,0.25389114]
["bitfinex","BTCUSD",1729464637774,0.116295,69284.0,69283.0,0.25589114]
["bitfinex","BTCUSD",1729464637970,0.216295,69284.0,69283.0,0.24589114]
["bitfinex","BTCUSD",1729464638281,0.216295,69284.0,69283.0,0.25589114]
["bitfinex","BTCUSD",1729464638511,0.216295,69284.0,69283.0,0.16729114]
["bitfinex","BTCUSD",1729464638951,0.216295,69284.0,69283.0,0.17506832]
["bitfinex","BTCUSD",1729464639182,0.216295,69284.0,69283.0,0.17806832]
["bitfinex","BTCUSD",1729464639431,0.216295,69284.0,69283.0,0.16473633]
["bitfinex","BTCUSD",1729464639686,0.216295,69284.0,69283.0,0.17704344]
["bitfinex","BTCUSD",1729464640081,0.216295,69284.0,69283.0,0.17804344]
["bitfinex","BTCUSD",1729464640368,0.216295,69284.0,69283.0,0.18635717]
["bitfinex","BTCUSD",1729464641285,0.216295,69284.0,69283.0,0.18335717]
["bitfinex","BTCUSD",1729464641516,0.30847115,69284.0,69283.0,0.01709091]
["bitfinex","BTCUSD",1729464641741,0.30847115,69284.0,69283.0,0.00777718]
["bitfinex","BTCUSD",1729464641742,0.216295,69284.0,69283.0,0.00777718]
["bitfinex","BTCUSD",1729464641966,0.216295,69284.0,69283.0,0.001]
["bitfinex","BTCUSD",1729464642497,0.115486,69272.0,69271.0,0.005]
["bitfinex","BTCUSD",1729464642744,0.115474,69280.0,69278.0,0.005]
["bitfinex","BTCUSD",1729464642970,0.1,69283.0,69281.0,0.005]
["bitfinex","BTCUSD",1729464642971,0.11547,69282.0,69281.0,0.005]
["bitfinex","BTCUSD",1729464643202,0.21547,69282.0,69281.0,0.16228227]
["bitfinex","BTCUSD",1729464643455,0.000829,69284.0,69283.0,0.132468]
["bitfinex","BTCUSD",1729464643692,0.000829,69285.0,69284.0,0.417266]
["bitfinex","BTCUSD",1729464643937,0.025818,69289.0,69288.0,0.13746]
["bitfinex","BTCUSD",1729464644195,0.025818,69289.0,69288.0,0.60448928]
["bitfinex","BTCUSD",1729464644427,25.0085,69300.0,69296.0,0.142446]
["bitfinex","BTCUSD",1729464644657,25.0085,69300.0,69296.0,0.76260528]
["bitfinex","BTCUSD",1729464644891,25.0085,69300.0,69296.0,0.77328991]
["bitfinex","BTCUSD",1729464645368,0.26206004,69299.0,69298.0,0.017]
["bitfinex","BTCUSD",1729464645605,0.04508853,69299.0,69298.0,0.66196621]
["bitfinex","BTCUSD",1729464645838,0.04508853,69299.0,69298.0,0.97443321]
["bitfinex","BTCUSD",1729464646356,0.04508853,69299.0,69298.0,1.0599016]
["bitfinex","BTCUSD",1729464646589,0.04508853,69299.0,69298.0,1.09476761]
["bitfinex","BTCUSD",1729464647298,0.04508853,69299.0,69298.0,1.09576761]
["bitfinex","BTCUSD",1729464648004,0.04508853,69299.0,69298.0,0.98132461]
["bitfinex","BTCUSD",1729464648249,0.04508853,69299.0,69298.0,0.89883068]
["bitfinex","BTCUSD",1729464648476,0.16052953,69299.0,69298.0,0.80563812]
["bitfinex","BTCUSD",1729464648670,0.16052953,69299.0,69298.0,0.80463812]
["bitfinex","BTCUSD",1729464648925,0.16052953,69299.0,69298.0,0.80563812]
["bitfinex","BTCUSD",1729464649142,0.16052953,69299.0,69298.0,0.80463812]
["bitfinex","BTCUSD",1729464649367,0.04508853,69299.0,69298.0,0.80463812]
["bitfinex","BTCUSD",1729464649592,0.04508853,69299.0,69298.0,0.80563812]
["bitfinex","BTCUSD",1729464649822,0.04508853,69299.0,69298.0,0.79035726]
["bitfinex","BTCUSD",1729464650054,0.04508853,69299.0,69298.0,0.80461885]
["bitfinex","BTCUSD",1729464650299,0.04508853,69299.0,69298.0,0.82119689]
["bitfinex","BTCUSD",1729464650764,0.04508853,69299.0,69298.0,0.82619689]
["bitfinex","BTCUSD",1729464650988,0.04508853,69299.0,69298.0,0.82719689]
["bitfinex","BTCUSD",1729464651238,0.04508853,69299.0,69298.0,0.96199698]
["bitfinex","BTCUSD",1729464651456,0.26206004,69299.0,69298.0,0.82019689]
["bitfinex","BTCUSD",1729464651680,0.16052953,69299.0,69298.0,0.80761885]
["bitfinex","BTCUSD",1729464651905,0.16052953,69299.0,69298.0,0.80261885]
["bitfinex","BTCUSD",1729464652355,0.16052953,69299.0,69298.0,0.80161885]
["bitfinex","BTCUSD",1729464652643,0.04508853,69299.0,69298.0,0.80461885]
["bitfinex","BTCUSD",1729464652870,0.16052953,69299.0,69298.0,0.80261885]
["bitfinex","BTCUSD",1729464653333,0.16052953,69299.0,69298.0,0.80261501]
["bitfinex","BTCUSD",1729464654226,0.04591653,69299.0,69298.0,0.88524211]
["bitfinex","BTCUSD",1729464654442,0.04591653,69299.0,69298.0,1.02826001]
["bitfinex","BTCUSD",1729464654881,0.04591653,69299.0,69298.0,1.02926001]
["bitfinex","BTCUSD",1729464655093,0.04591653,69299.0,69298.0,1.02826001]
["bitfinex","BTCUSD",1729464655320,0.04591653,69299.0,69298.0,1.02926001]
["bitfinex","BTCUSD",1729464655553,0.04591653,69299.0,69298.0,1.02726001]
["bitfinex","BTCUSD",1729464655792,0.04591653,69299.0,69298.0,0.91281701]
["bitfinex","BTCUSD",1729464656013,0.16135753,69299.0,69298.0,0.82718991]
["bitfinex","BTCUSD",1729464656246,0.16135753,69299.0,69298.0,0.81918991]
["bitfinex","BTCUSD",1729464656494,0.16135753,69299.0,69298.0,0.82718991]
["bitfinex","BTCUSD",1729464656707,0.16135753,69299.0,69298.0,0.82218991]
["bitfinex","BTCUSD",1729464656930,0.16135753,69299.0,69298.0,0.82018991]
["bitfinex","BTCUSD",1729464657150,0.16135753,69299.0,69298.0,0.62598991]
["bitfinex","BTCUSD",1729464657374,0.16135753,69299.0,69298.0,0.62698991]
["bitfinex","BTCUSD",1729464657582,0.16135753,69299.0,69298.0,0.62598991]
["bitfinex","BTCUSD",1729464657856,0.16135753,69299.0,69298.0,0.62498991]
["bitfinex","BTCUSD",1729464658076,0.16135753,69299.0,69298.0,0.62598991]
["bitfinex","BTCUSD",1729464658265,0.16135753,69299.0,69298.0,0.62498991]
["bitfinex","BTCUSD",1729464658756,0.16135753,69299.0,69298.0,0.62698991]
["bitfinex","BTCUSD",1729464658977,0.16135753,69299.0,69298.0,0.62598991]
["bitfinex","BTCUSD",1729464659196,0.16135753,69299.0,69298.0,0.62498991]
["bitfinex","BTCUSD",1729464659634,0.16135753,69299.0,69298.0,0.62598991]
["bitfinex","BTCUSD",1729464660160,0.16135753,69299.0,69298.0,0.63981613]
["bitfinex","BTCUSD",1729464660161,0.04591653,69299.0,69298.0,0.63981613]
["bitfinex","BTCUSD",1729464660383,0.04591653,69299.0,69298.0,0.48685698]
["bitfinex","BTCUSD",1729464660384,0.16135753,69299.0,69298.0,0.48685698]
["bitfinex","BTCUSD",1729464660584,25.35482,69300.0,69299.0,0.005]
["bitfinex","BTCUSD",1729464660787,25.35482,69300.0,69299.0,0.04312076]
["bitfinex","BTCUSD",1729464661061,25.12394,69300.0,69299.0,0.24214859]
["bitfinex","BTCUSD",1729464661303,25.12394,69300.0,69299.0,0.19207991]
["bitfinex","BTCUSD",1729464662030,25.0085,69300.0,69299.0,0.19607991]
["bitfinex","BTCUSD",1729464662272,25.0085,69300.0,69299.0,0.19615065]
["bitfinex","BTCUSD",1729464662487,25.12394,69300.0,69299.0,0.19415065]
["bitfinex","BTCUSD",1729464662727,25.12394,69300.0,69299.0,0.19315065]
["bitfinex","BTCUSD",1729464662962,25.12394,69300.0,69299.0,0.0441915]
["bitfinex","BTCUSD",1729464663213,25.12394,69300.0,69299.0,0.0431915]
["bitfinex","BTCUSD",1729464663440,25.12394,69300.0,69299.0,0.0441915]
["bitfinex","BTCUSD",1729464663683,25.12394,69300.0,69299.0,0.0461915]
["bitfinex","BTCUSD",1729464664173,25.0085,69300.0,69299.0,0.19615065]
["bitfinex","BTCUSD",1729464664420,25.0085,69300.0,69299.0,0.37604721]
["bitfinex","BTCUSD",1729464664682,25.0085,69300.0,69299.0,0.8446368]
["bitfinex","BTCUSD",1729464664683,24.97601451,69300.0,69299.0,0.8446368]
["bitfinex","BTCUSD",1729464664927,24.77601451,69300.0,69299.0,0.85172414]
["bitfinex","BTCUSD",1729464665181,24.77601451,69300.0,69299.0,1.12582414]
["bitfinex","BTCUSD",1729464665391,24.66062502,69300.0,69299.0,1.13582414]
["bitfinex","BTCUSD",1729464665611,24.44094482,69300.0,69299.0,1.13582414]
["bitfinex","BTCUSD",1729464665838,24.44094482,69300.0,69299.0,1.13482414]
["bitfinex","BTCUSD",1729464666556,24.44094482,69300.0,69299.0,1.15682414]
["bitfinex","BTCUSD",1729464667237,24.44094482,69300.0,69299.0,1.15882414]
["bitfinex","BTCUSD",1729464667476,24.44094482,69300.0,69299.0,1.16082414]
["bitfinex","BTCUSD",1729464667669,24.44094482,69300.0,69299.0,1.15882414]
["bitfinex","BTCUSD",1729464667892,24.44094482,69300.0,69299.0,1.16082414]
["bitfinex","BTCUSD",1729464668148,24.44094482,69300.0,69299.0,1.15782414]
["bitfinex","BTCUSD",1729464668366,24.44094482,69300.0,69299.0,1.13482414]
["bitfinex","BTCUSD",1729464668575,24.44094482,69300.0,69299.0,1.13382414]
["bitfinex","BTCUSD",1729464668979,24.44094482,69300.0,69299.0,1.08495305]
["bitfinex","BTCUSD",1729464669219,24.44094482,69300.0,69299.0,1.10710801]
["bitfinex","BTCUSD",1729464669424,24.44094482,69300.0,69299.0,1.1241987]
["bitfinex","BTCUSD",1729464669663,24.44094482,69300.0,69299.0,1.13588038]
["bitfinex","BTCUSD",1729464669860,24.44094482,69300.0,69299.0,1.13688038]
["bitfinex","BTCUSD",1729464670096,24.44094482,69300.0,69299.0,1.13788038]
["bitfinex","BTCUSD",1729464670549,24.40846346,69300.0,69299.0,1.16088038]
["bitfinex","BTCUSD",1729464670987,24.40846346,69300.0,69299.0,1.15988038]
["bitfinex","BTCUSD",1729464671876,24.40846346,69300.0,69299.0,1.15888038]
["bitfinex","BTCUSD",1729464672089,24.40846346,69300.0,69299.0,1.15988038]
["bitfinex","BTCUSD",1729464672803,24.40846346,69300.0,69299.0,1.18124374]
["bitfinex","BTCUSD",1729464672991,24.40846346,69300.0,69299.0,1.13215111]
["bitfinex","BTCUSD",1729464673297,23.37416346,69300.0,69299.0,1.15995335]
["bitfinex","BTCUSD",1729464673532,22.57930598,69300.0,69299.0,0.97197092]
["bitfinex","BTCUSD",1729464673778,22.53221193,69300.0,69299.0,0.94378413]
["bitfinex","BTCUSD",1729464674012,22.53028472,69300.0,69299.0,0.94378413]
["bitfinex","BTCUSD",1729464674255,22.19021235,69300.0,69299.0,0.94178413]
["bitfinex","BTCUSD",1729464674506,21.28129901,69300.0,69299.0,0.98987924]
["bitfinex","BTCUSD",1729464674724,21.28129901,69300.0,69299.0,1.00654393]
["bitfinex","BTCUSD",1729464674942,21.28129901,69300.0,69299.0,1.00554393]
["bitfinex","BTCUSD",1729464675177,21.27943604,69300.0,69299.0,1.00554393]
["bitfinex","BTCUSD",1729464675416,21.27943604,69300.0,69299.0,1.00654393]
["bitfinex","BTCUSD",1729464675639,21.08113604,69300.0,69299.0,1.00554393]
["bitfinex","BTCUSD",1729464675882,21.07933517,69300.0,69299.0,1.00454393]
["bitfinex","BTCUSD",1729464676138,21.07933517,69300.0,69299.0,1.00554393]
["bitfinex","BTCUSD",1729464676361,21.07933517,69300.0,69299.0,1.05342948]
["bitfinex","BTCUSD",1729464676580,21.01444126,69300.0,69299.0,1.05342948]
["bitfinex","BTCUSD",1729464676797,21.01444126,69300.0,69299.0,1.05442948]
["bitfinex","BTCUSD",1729464677047,21.01444126,69300.0,69299.0,1.09800919]
["bitfinex","BTCUSD",1729464677271,21.01526926,69300.0,69299.0,1.01033437]
["bitfinex","BTCUSD",1729464677521,20.94647904,69300.0,69299.0,1.00733437]
["bitfinex","BTCUSD",1729464678017,20.94647904,69300.0,69299.0,1.05083497]
["bitfinex","BTCUSD",1729464678290,20.94647904,69300.0,69299.0,1.04720811]
["bitfinex","BTCUSD",1729464678509,20.72831683,69300.0,69299.0,1.04620811]
["bitfinex","BTCUSD",1729464678968,20.72831683,69300.0,69299.0,1.00733437]
["bitfinex","BTCUSD",1729464679212,20.72831683,69300.0,69299.0,1.00833437]
["bitfinex","BTCUSD",1729464679213,20.72661393,69300.0,69299.0,1.00833437]
["bitfinex","BTCUSD",1729464679461,20.72496781,69300.0,69299.0,1.05833111]
["bitfinex","BTCUSD",1729464679685,20.72496781,69300.0,69299.0,0.98533437]
["bitfinex","BTCUSD",1729464679686,20.68916011,69300.0,69299.0,0.98533437]
["bitfinex","BTCUSD",1729464679944,20.68474217,69300.0,69299.0,0.89801143]
["bitfinex","BTCUSD",1729464680189,20.68474217,69300.0,69299.0,0.98572892]
["bitfinex","BTCUSD",1729464680432,20.68326258,69300.0,69299.0,0.98472892]
["bitfinex","BTCUSD",1729464680656,20.68326258,69300.0,69299.0,1.00763806]
["bitfinex","BTCUSD",1729464680877,20.68326258,69300.0,69299.0,0.96806423]
["bitfinex","BTCUSD",1729464681098,20.68326258,69300.0,69299.0,0.99106423]
["bitfinex","BTCUSD",1729464681328,20.68326258,69300.0,69299.0,0.86906423]
["bitfinex","BTCUSD",1729464681555,20.68326258,69300.0,69299.0,0.84777197]
["bitfinex","BTCUSD",1729464681784,20.68326258,69300.0,69299.0,0.84677197]
["bitfinex","BTCUSD",1729464682702,20.68326258,69300.0,69299.0,0.94677197]
["bitfinex","BTCUSD",1729464682945,20.68326258,69300.0,69299.0,0.99006423]
["bitfinex","BTCUSD",1729464683137,20.68326258,69300.0,69299.0,1.00627952]
["bitfinex","BTCUSD",1729464683391,20.68326258,69300.0,69299.0,1.00527952]
["bitfinex","BTCUSD",1729464683607,20.68326258,69300.0,69299.0,0.92073538]
["bitfinex","BTCUSD",1729464683829,20.68326258,69300.0,69299.0,0.91292009]
["bitfinex","BTCUSD",1729464684055,20.68326258,69300.0,69299.0,0.96491472]
["bitfinex","BTCUSD",1729464684286,20.68326258,69300.0,69299.0,0.98619807]
["bitfinex","BTCUSD",1729464684539,20.68326258,69300.0,69299.0,0.97199169]
["bitfinex","BTCUSD",1729464684761,20.68326258,69300.0,69299.0,0.97099169]
["bitfinex","BTCUSD",1729464684971,20.68326258,69300.0,69299.0,0.96999169]
["bitfinex","BTCUSD",1729464685190,20.68326258,69300.0,69299.0,1.07431642]
["bitfinex","BTCUSD",1729464685421,20.68326258,69300.0,69299.0,1.03586287]
["bitfinex","BTCUSD",1729464685652,20.60569366,69300.0,69299.0,0.96999169]
["bitfinex","BTCUSD",1729464685903,20.60569366,69300.0,69299.0,0.97199169]
["bitfinex","BTCUSD",1729464686149,20.60569366,69300.0,69299.0,0.97099169]
["bitfinex","BTCUSD",1729464686327,20.60569366,69300.0,69299.0,0.91806169]
["bitfinex","BTCUSD",1729464686581,20.60569366,69300.0,69299.0,0.87776943]
["bitfinex","BTCUSD",1729464686803,20.60569366,69300.0,69299.0,0.79676943]
["bitfinex","BTCUSD",1729464687021,20.60569366,69300.0,69299.0,0.79876943]
["bitfinex","BTCUSD",1729464687244,20.60569366,69300.0,69299.0,0.75899009]
["bitfinex","BTCUSD",1729464687464,20.60569366,69300.0,69299.0,0.79682743]
["bitfinex","BTCUSD",1729464687956,20.60569366,69300.0,69299.0,0.78482743]
["bitfinex","BTCUSD",1729464688285,20.87529366,69300.0,69299.0,0.66238643]
["bitfinex","BTCUSD",1729464688457,20.87529366,69300.0,69299.0,0.64932484]
["bitfinex","BTCUSD",1729464688702,20.87529366,69300.0,69299.0,0.64732484]
["bitfinex","BTCUSD",1729464688939,20.87529366,69300.0,69299.0,0.64832484]
["bitfinex","BTCUSD",1729464689148,16.88664616,69300.0,69299.0,0.64732484]
["bitfinex","BTCUSD",1729464689372,16.88664616,69300.0,69299.0,0.63089285]
["bitfinex","BTCUSD",1729464689592,16.88664616,69300.0,69299.0,0.63289285]
["bitfinex","BTCUSD",1729464689812,16.88664616,69300.0,69299.0,0.63189285]
["bitfinex","BTCUSD",1729464690080,17.00208616,69300.0,69299.0,0.63354885]
["bitfinex","BTCUSD",1729464690301,16.88664616,69300.0,69299.0,0.63354885]
["bitfinex","BTCUSD",1729464691046,16.88664616,69300.0,69299.0,0.63454885]
["bitfinex","BTCUSD",1729464691513,16.88664616,69300.0,69299.0,0.74798985]
["bitfinex","BTCUSD",1729464691758,16.61704616,69300.0,69299.0,0.78798985]
["bitfinex","BTCUSD",1729464691995,16.61704616,69300.0,69299.0,0.78698985]
["bitfinex","BTCUSD",1729464692204,16.61704616,69300.0,69299.0,0.80542184]
["bitfinex","BTCUSD",1729464692660,16.61704616,69300.0,69299.0,0.78698985]
["bitfinex","BTCUSD",1729464692885,16.61704616,69300.0,69299.0,0.78798985]
["bitfinex","BTCUSD",1729464693129,16.99078616,69300.0,69299.0,0.63154885]
["bitfinex","BTCUSD",1729464693401,16.87534616,69300.0,69299.0,0.74998985]
["bitfinex","BTCUSD",1729464693642,16.87534616,69300.0,69299.0,0.63454885]
["bitfinex","BTCUSD",1729464693885,16.87534616,69300.0,69299.0,0.74998985]
["bitfinex","BTCUSD",1729464694103,16.87534616,69300.0,69299.0,0.63354885]
["bitfinex","BTCUSD",1729464694333,16.87534616,69300.0,69299.0,0.63454885]
["bitfinex","BTCUSD",1729464694828,16.87534616,69300.0,69299.0,0.63257605]
["bitfinex","BTCUSD",1729464695065,16.87534616,69300.0,69299.0,0.63462514]
["bitfinex","BTCUSD",1729464695279,16.87534616,69300.0,69299.0,0.62293445]
["bitfinex","BTCUSD",1729464695513,16.87534616,69300.0,69299.0,0.62044995]
["bitfinex","BTCUSD",1729464695750,16.87534616,69300.0,69299.0,0.73589095]
["bitfinex","BTCUSD",1729464696011,16.87534616,69300.0,69299.0,0.75406614]
["bitfinex","BTCUSD",1729464696455,16.87534616,69300.0,69299.0,0.75306614]
["bitfinex","BTCUSD",1729464696681,16.87534616,69300.0,69299.0,0.74906614]
["bitfinex","BTCUSD",1729464697200,16.61704616,69300.0,69299.0,0.78806614]
["bitfinex","BTCUSD",1729464697432,16.61704616,69300.0,69299.0,0.78906614]
["bitfinex","BTCUSD",1729464697654,16.61704616,69300.0,69299.0,0.78706614]
["bitfinex","BTCUSD",1729464698334,16.61704616,69300.0,69299.0,0.77733533]
["bitfinex","BTCUSD",1729464698555,16.61704616,69300.0,69299.0,0.78900317]
["bitfinex","BTCUSD",1729464698777,16.61704616,69300.0,69299.0,0.78800317]
["bitfinex","BTCUSD",1729464699018,16.61704616,69300.0,69299.0,0.79000317]
["bitfinex","BTCUSD",1729464699248,16.61704616,69300.0,69299.0,0.82151061]
["bitfinex","BTCUSD",1729464699474,16.61704616,69300.0,69299.0,0.80344207]
["bitfinex","BTCUSD",1729464699716,16.61704616,69300.0,69299.0,0.80644207]
["bitfinex","BTCUSD",1729464700159,16.61704616,69300.0,69299.0,0.80544207]
["bitfinex","BTCUSD",1729464700384,16.61704616,69300.0,69299.0,0.80644207]
["bitfinex","BTCUSD",1729464700630,16.61704616,69300.0,69299.0,0.80344207]
["bitfinex","BTCUSD",1729464701307,16.60704616,69300.0,69299.0,0.90344207]
["bitfinex","BTCUSD",1729464701561,16.60704616,69300.0,69299.0,0.92351061]
["bitfinex","BTCUSD",1729464701814,16.60704616,69300.0,69299.0,0.96418856]
["bitfinex","BTCUSD",1729464702008,16.60704616,69300.0,69299.0,0.92117102]
["bitfinex","BTCUSD",1729464702287,16.60704616,69300.0,69299.0,0.92216999]
["bitfinex","BTCUSD",1729464702516,16.60704616,69300.0,69299.0,0.93639325]
["bitfinex","BTCUSD",1729464702745,16.60704616,69300.0,69299.0,0.92116999]
["bitfinex","BTCUSD",1729464702971,16.60704616,69300.0,69299.0,0.92216999]
["bitfinex","BTCUSD",1729464703201,16.60704616,69300.0,69299.0,0.92316999]
["bitfinex","BTCUSD",1729464703429,16.60704616,69300.0,69299.0,0.92216999]
["bitfinex","BTCUSD",1729464703675,16.60704616,69300.0,69299.0,0.92316999]
["bitfinex","BTCUSD",1729464704168,16.60704616,69300.0,69299.0,0.92116999]
["bitfinex","BTCUSD",1729464704397,16.60704616,69300.0,69299.0,0.92316999]
["bitfinex","BTCUSD",1729464704629,16.60704616,69300.0,69299.0,0.92216999]
["bitfinex","BTCUSD",1729464704856,16.59793216,69300.0,69299.0,0.92116999]
["bitfinex","BTCUSD",1729464705079,16.59793216,69300.0,69299.0,0.92216999]
["bitfinex","BTCUSD",1729464705319,16.59793216,69300.0,69299.0,0.98711922]
["bitfinex","BTCUSD",1729464705762,16.59793216,69300.0,69299.0,0.89441534]
["bitfinex","BTCUSD",1729464705990,16.59793216,69300.0,69299.0,0.92313872]
["bitfinex","BTCUSD",1729464706270,16.59793216,69300.0,69299.0,0.91247419]
["bitfinex","BTCUSD",1729464706501,16.59793216,69300.0,69299.0,0.9231358]
["bitfinex","BTCUSD",1729464706723,16.59793216,69300.0,69299.0,0.9870926]
["bitfinex","BTCUSD",1729464706942,16.59793216,69300.0,69299.0,0.9231358]
["bitfinex","BTCUSD",1729464707159,16.59793216,69300.0,69299.0,0.9221358]
["bitfinex","BTCUSD",1729464707604,16.59793216,69300.0,69299.0,0.9231358]
["bitfinex","BTCUSD",1729464708031,16.59793216,69300.0,69299.0,0.9657894]
["bitfinex","BTCUSD",1729464708248,16.59793216,69300.0,69299.0,0.9647894]
["bitfinex","BTCUSD",1729464708249,16.58563216,69300.0,69299.0,0.9647894]
["bitfinex","BTCUSD",1729464708473,16.58563216,69300.0,69299.0,0.9001358]
["bitfinex","BTCUSD",1729464708958,16.58563216,69300.0,69299.0,0.89914625]
["bitfinex","BTCUSD",1729464709189,16.58563216,69300.0,69299.0,0.87041365]
["bitfinex","BTCUSD",1729464709413,16.58563216,69300.0,69299.0,0.89002195]
["bitfinex","BTCUSD",1729464709639,16.58563216,69300.0,69299.0,0.899166]
["bitfinex","BTCUSD",1729464709860,16.58563216,69300.0,69299.0,0.922166]
["bitfinex","BTCUSD",1729464710811,15.63414175,69300.0,69299.0,1.423166]
["bitfinex","BTCUSD",1729464711050,15.15045063,69300.0,69299.0,1.38479908]
["bitfinex","BTCUSD",1729464711335,15.15045063,69300.0,69299.0,1.33995506]
["bitfinex","BTCUSD",1729464711336,15.04020411,69300.0,69299.0,1.33995506]
["bitfinex","BTCUSD",1729464711780,14.98248411,69300.0,69299.0,1.33895506]
["bitfinex","BTCUSD",1729464712233,14.89590411,69300.0,69299.0,1.48891421]
["bitfinex","BTCUSD",1729464712446,14.86645972,69300.0,69299.0,1.67451189]
["bitfinex","BTCUSD",1729464712679,14.74253655,69300.0,69299.0,1.54660721]
["bitfinex","BTCUSD",1729464712912,14.59823655,69300.0,69299.0,1.54560721]
["bitfinex","BTCUSD",1729464713338,14.59823655,69300.0,69299.0,1.54553535]
["bitfinex","BTCUSD",1729464713557,14.59823655,69300.0,69299.0,1.60653535]
["bitfinex","BTCUSD",1729464713852,14.59823655,69300.0,69299.0,1.73330177]
["bitfinex","BTCUSD",1729464714029,14.59823655,69300.0,69299.0,1.76119177]
["bitfinex","BTCUSD",1729464714234,14.59823655,69300.0,69299.0,1.76219177]
["bitfinex","BTCUSD",1729464714488,14.59823655,69300.0,69299.0,1.63542535]
["bitfinex","BTCUSD",1729464714711,14.45393655,69300.0,69299.0,1.63542535]
["bitfinex","BTCUSD",1729464714932,14.39621655,69300.0,69299.0,1.76218825]
["bitfinex","BTCUSD",1729464715157,14.39621655,69300.0,69299.0,1.63542535]
["bitfinex","BTCUSD",1729464715390,14.39621655,69300.0,69299.0,1.63442535]
["bitfinex","BTCUSD",1729464715595,14.39621655,69300.0,69299.0,1.57542535]
["bitfinex","BTCUSD",1729464715819,14.30963655,69300.0,69299.0,1.57542535]
["bitfinex","BTCUSD",1729464716054,14.25191655,69300.0,69299.0,1.57442535]
["bitfinex","BTCUSD",1729464716270,14.25191655,69300.0,69299.0,1.71550765]
["bitfinex","BTCUSD",1729464716511,14.25191655,69300.0,69299.0,1.71448671]
["bitfinex","BTCUSD",1729464716741,14.16533655,69300.0,69299.0,1.5877616]
["bitfinex","BTCUSD",1729464716986,14.10761655,69300.0,69299.0,1.5887616]
["bitfinex","BTCUSD",1729464717226,14.10761655,69300.0,69299.0,1.66545426]
["bitfinex","BTCUSD",1729464717468,14.10761655,69300.0,69299.0,1.58760829]
["bitfinex","BTCUSD",1729464717688,14.10761655,69300.0,69299.0,1.71539007]
["bitfinex","BTCUSD",1729464717918,14.02103655,69300.0,69299.0,1.01919473]
["bitfinex","BTCUSD",1729464718132,14.02103655,69300.0,69299.0,0.99791829]
["bitfinex","BTCUSD",1729464718355,14.02103655,69300.0,69299.0,0.85669204]
["bitfinex","BTCUSD",1729464718618,14.02103655,69300.0,69299.0,0.88421689]
["bitfinex","BTCUSD",1729464719108,14.02103655,69300.0,69299.0,0.88521689]
["bitfinex","BTCUSD",1729464719349,14.02103655,69300.0,69299.0,0.88421689]
["bitfinex","BTCUSD",1729464719577,14.02103655,69300.0,69299.0,0.98421689]
["bitfinex","BTCUSD",1729464719808,14.02103655,69300.0,69299.0,0.92199904]
["bitfinex","BTCUSD",1729464720055,14.02103655,69300.0,69299.0,1.02852136]
["bitfinex","BTCUSD",1729464720282,13.96331655,69300.0,69299.0,1.02852136]
["bitfinex","BTCUSD",1729464720522,13.96331655,69300.0,69299.0,0.92099904]
["bitfinex","BTCUSD",1729464720751,13.93445655,69300.0,69299.0,0.92199904]
["bitfinex","BTCUSD",1729464720982,13.81901655,69300.0,69299.0,0.94427548]
["bitfinex","BTCUSD",1729464721231,13.81901655,69300.0,69299.0,0.94327548]
["bitfinex","BTCUSD",1729464721462,13.81901655,69300.0,69299.0,0.94427548]
["bitfinex","BTCUSD",1729464721929,13.67471655,69300.0,69299.0,0.94427548]
["bitfinex","BTCUSD",1729464722148,13.67471655,69300.0,69299.0,0.94327548]
["bitfinex","BTCUSD",1729464722360,13.67471655,69300.0,69299.0,0.94427548]
["bitfinex","BTCUSD",1729464722578,13.47233429,69300.0,69299.0,0.93698444]
["bitfinex","BTCUSD",1729464722788,12.98154301,69300.0,69299.0,1.28316146]
["bitfinex","BTCUSD",1729464722999,12.98154301,69300.0,69299.0,1.30519931]
["bitfinex","BTCUSD",1729464723213,12.96281076,69300.0,69299.0,1.49901865]
["bitfinex","BTCUSD",1729464723424,12.82162259,69300.0,69299.0,1.518308]
["bitfinex","BTCUSD",1729464723651,12.82162259,69300.0,69299.0,1.568308]
["bitfinex","BTCUSD",1729464723870,12.67732259,69300.0,69299.0,1.11973077]
["bitfinex","BTCUSD",1729464724117,12.67732259,69300.0,69299.0,2.51910977]
["bitfinex","BTCUSD",1729464724359,12.65732259,69300.0,69299.0,2.55768029]
["bitfinex","BTCUSD",1729464724586,12.65732259,69300.0,69299.0,2.51283627]
["bitfinex","BTCUSD",1729464724825,12.51302259,69300.0,69299.0,2.46283627]
["bitfinex","BTCUSD",1729464725054,12.49302259,69300.0,69299.0,2.46283627]
["bitfinex","BTCUSD",1729464725286,12.46902259,69300.0,69299.0,2.46283627]
["bitfinex","BTCUSD",1729464725515,12.46902259,69300.0,69299.0,2.46383627]
["bitfinex","BTCUSD",1729464725760,11.78306184,69300.0,69299.0,2.44728738]
["bitfinex","BTCUSD",1729464725992,9.99940655,69300.0,69299.0,3.70130447]
["bitfinex","BTCUSD",1729464726246,9.93459634,69300.0,69299.0,3.78718526]
["bitfinex","BTCUSD",1729464726495,9.51430778,69300.0,69299.0,3.78718526]
["bitfinex","BTCUSD",1729464726783,8.98252293,69300.0,69299.0,3.7851719]
["bitfinex","BTCUSD",1729464727034,8.82078729,69300.0,69299.0,3.70177403]
["bitfinex","BTCUSD",1729464727258,8.44302852,69300.0,69299.0,3.78073894]
["bitfinex","BTCUSD",1729464727505,7.10320808,69300.0,69299.0,2.48859492]
["bitfinex","BTCUSD",1729464727748,6.70895303,69300.0,69299.0,2.61714152]
["bitfinex","BTCUSD",1729464728005,6.70895303,69300.0,69299.0,2.61814152]
["bitfinex","BTCUSD",1729464728240,6.68011514,69300.0,69299.0,2.61814152]
["bitfinex","BTCUSD",1729464728470,6.5721994,69300.0,69299.0,2.61714152]
["bitfinex","BTCUSD",1729464728705,6.5153394,69300.0,69299.0,2.61814152]
["bitfinex","BTCUSD",1729464728934,6.3848994,69300.0,69299.0,2.63258288]
["bitfinex","BTCUSD",1729464729459,6.3448994,69300.0,69299.0,2.63258288]
["bitfinex","BTCUSD",1729464729688,6.2601794,69300.0,69299.0,2.63258288]
["bitfinex","BTCUSD",1729464729934,5.67184002,69300.0,69299.0,2.63358288]
["bitfinex","BTCUSD",1729464730128,5.56667348,69300.0,69299.0,2.59788699]
["bitfinex","BTCUSD",1729464730393,5.4965375,69300.0,69299.0,2.62885545]
["bitfinex","BTCUSD",1729464730627,5.4965375,69300.0,69299.0,2.62985545]
["bitfinex","BTCUSD",1729464730886,3.92768095,69300.0,69299.0,2.52844433]
["bitfinex","BTCUSD",1729464731133,0.02083309,69314.0,69313.0,0.268308]
["bitfinex","BTCUSD",1729464731374,0.1871225,69322.0,69321.0,0.649405]
["bitfinex","BTCUSD",1729464731613,0.1871225,69322.0,69321.0,1.22027093]
["bitfinex","BTCUSD",1729464731844,0.21152129,69329.0,69328.0,0.649393]
["bitfinex","BTCUSD",1729464732073,0.21152129,69329.0,69328.0,1.19132893]
["bitfinex","BTCUSD",1729464732300,0.21697151,69342.0,69330.0,0.14939]
["bitfinex","BTCUSD",1729464732536,0.21697151,69342.0,69330.0,0.90176915]
["bitfinex","BTCUSD",1729464732765,0.21697151,69342.0,69330.0,0.81474551]
["bitfinex","BTCUSD",1729464733016,0.21697151,69342.0,69330.0,0.9023678]
["bitfinex","BTCUSD",1729464734644,0.21697151,69342.0,69330.0,0.9253678]
["bitfinex","BTCUSD",1729464735098,0.21697151,69342.0,69330.0,1.4253678]
["bitfinex","BTCUSD",1729464735333,0.21697151,69342.0,69330.0,1.4263678]
["bitfinex","BTCUSD",1729464735576,0.21697151,69342.0,69330.0,1.4253678]
["bitfinex","BTCUSD",1729464735817,0.21697151,69342.0,69330.0,1.4263678]
["bitfinex","BTCUSD",1729464736047,0.21697151,69342.0,69330.0,1.4253678]
["bitfinex","BTCUSD",1729464736508,0.21697151,69342.0,69330.0,1.4263678]
["bitfinex","BTCUSD",1729464737213,0.21697151,69342.0,69330.0,1.39858599]
["bitfinex","BTCUSD",1729464737410,0.045465,69331.0,69330.0,1.42617865]
["bitfinex","BTCUSD",1729464737647,0.045465,69331.0,69330.0,1.42618541]
["bitfinex","BTCUSD",1729464737885,0.046293,69331.0,69330.0,1.42619138]
["bitfinex","BTCUSD",1729464738108,0.046293,69331.0,69330.0,3.46010519]
["bitfinex","BTCUSD",1729464738339,0.046293,69331.0,69330.0,3.39659438]
["bitfinex","BTCUSD",1729464738586,0.0765,69347.0,69332.0,0.149386]
["bitfinex","BTCUSD",1729464738806,0.0765,69347.0,69332.0,0.92464922]
["bitfinex","BTCUSD",1729464739049,0.08200619,69333.0,69332.0,0.93105996]
["bitfinex","BTCUSD",1729464739271,0.08200619,69333.0,69332.0,1.01572429]
["bitfinex","BTCUSD",1729464739497,0.08200619,69333.0,69332.0,0.93105996]
["bitfinex","BTCUSD",1729464739739,0.03693863,69333.0,69332.0,0.93105996]
["bitfinex","BTCUSD",1729464740189,0.03693863,69333.0,69332.0,0.93205996]
["bitfinex","BTCUSD",1729464740449,0.03693863,69333.0,69332.0,1.03789038]
["bitfinex","BTCUSD",1729464740710,0.03693863,69333.0,69332.0,1.43205996]
["bitfinex","BTCUSD",1729464740915,0.03693863,69333.0,69332.0,1.4038425]
["bitfinex","BTCUSD",1729464741155,0.00448839,69333.0,69332.0,1.4038425]
["bitfinex","BTCUSD",1729464741390,0.00448839,69333.0,69332.0,1.43045861]
["bitfinex","BTCUSD",1729464741837,0.00448839,69333.0,69332.0,1.43145861]
["bitfinex","BTCUSD",1729464742063,0.00448839,69333.0,69332.0,1.43045861]
["bitfinex","BTCUSD",1729464742284,0.00448839,69333.0,69332.0,1.43145861]
["bitfinex","BTCUSD",1729464742538,0.00448839,69333.0,69332.0,1.43045861]
["bitfinex","BTCUSD",1729464742776,0.185217,69348.0,69347.0,0.034]
["bitfinex","BTCUSD",1729464742777,7.6e-07,69348.0,69347.0,0.034]
["bitfinex","BTCUSD",1729464743021,7.6e-07,69348.0,69347.0,0.79270315]
["bitfinex","BTCUSD",1729464743250,7.6e-07,69348.0,69347.0,0.84291652]
["bitfinex","BTCUSD",1729464743900,7.6e-07,69348.0,69347.0,0.95827752]
["bitfinex","BTCUSD",1729464744124,7.6e-07,69348.0,69347.0,0.97412262]
["bitfinex","BTCUSD",1729464744344,7.6e-07,69348.0,69347.0,0.93764963]
["bitfinex","BTCUSD",1729464744599,7.6e-07,69348.0,69347.0,0.97405799]
["bitfinex","BTCUSD",1729464745082,7.6e-07,69348.0,69347.0,0.97505799]
["bitfinex","BTCUSD",1729464746003,7.6e-07,69348.0,69347.0,0.99805799]
["bitfinex","BTCUSD",1729464747665,7.6e-07,69348.0,69347.0,1.49805799]
["bitfinex","BTCUSD",1729464748142,7.6e-07,69348.0,69347.0,1.4694796]
["bitfinex","BTCUSD",1729464748416,7.6e-07,69348.0,69347.0,1.47504579]
["bitfinex","BTCUSD",1729464748628,0.22717841,69360.0,69359.0,0.534]
["bitfinex","BTCUSD",1729464748855,0.22717841,69360.0,69359.0,1.25795014]
["bitfinex","BTCUSD",1729464749104,0.025,69368.0,69366.0,0.534]
["bitfinex","BTCUSD",1729464749324,0.025,69368.0,69366.0,1.20593857]
["bitfinex","BTCUSD",1729464749574,0.025,69368.0,69366.0,1.21195494]
["bitfinex","BTCUSD",1729464749761,0.000817,69369.0,69368.0,0.034]
["bitfinex","BTCUSD",1729464750047,0.000817,69369.0,69368.0,0.66360467]
["bitfinex","BTCUSD",1729464750264,0.000817,69369.0,69368.0,0.66962584]
["bitfinex","BTCUSD",1729464750956,0.000817,69369.0,69368.0,0.66462584]
["bitfinex","BTCUSD",1729464751175,0.000817,69369.0,69368.0,0.7119422]
["bitfinex","BTCUSD",1729464751711,0.00059881,69369.0,69368.0,0.66962584]
["bitfinex","BTCUSD",1729464751922,0.00059881,69369.0,69368.0,0.7119422]
["bitfinex","BTCUSD",1729464752207,0.00059881,69369.0,69368.0,0.73410039]
["bitfinex","BTCUSD",1729464752423,0.00059881,69369.0,69368.0,0.67062584]
["bitfinex","BTCUSD",1729464752682,0.00059881,69369.0,69368.0,1.86830884]
["bitfinex","BTCUSD",1729464752889,0.00059881,69369.0,69368.0,1.75489346]
["bitfinex","BTCUSD",1729464753112,0.00059881,69369.0,69368.0,0.86734272]
["bitfinex","BTCUSD",1729464753360,0.00059881,69369.0,69368.0,1.02561124]
["bitfinex","BTCUSD",1729464753635,0.00059881,69369.0,69368.0,1.03732239]
["bitfinex","BTCUSD",1729464753837,0.00059881,69369.0,69368.0,1.03297418]
["bitfinex","BTCUSD",1729464754053,0.00059881,69369.0,69368.0,0.82006036]
["bitfinex","BTCUSD",1729464754308,0.21697151,69382.0,69379.0,0.034]
["bitfinex","BTCUSD",1729464754522,0.28138951,69389.0,69379.0,1.17945022]
["bitfinex","BTCUSD",1729464754803,0.28138951,69389.0,69379.0,1.18499566]
["bitfinex","BTCUSD",1729464755046,0.005,69380.0,69379.0,0.6691346]
["bitfinex","BTCUSD",1729464755289,0.005,69380.0,69379.0,0.40519069]
["bitfinex","BTCUSD",1729464755290,0.268,69380.0,69379.0,0.40519069]
["bitfinex","BTCUSD",1729464755525,0.41695915,69380.0,69379.0,0.1129346]
["bitfinex","BTCUSD",1729464755753,0.43995915,69380.0,69379.0,0.12715913]
["bitfinex","BTCUSD",1729464755966,0.291,69380.0,69379.0,0.1129346]
["bitfinex","BTCUSD",1729464756211,0.44495915,69380.0,69379.0,0.09594842]
["bitfinex","BTCUSD",1729464756450,0.273,69380.0,69379.0,0.1129346]
["bitfinex","BTCUSD",1729464756660,0.296,69380.0,69379.0,0.1129346]
["bitfinex","BTCUSD",1729464756929,0.296,69380.0,69379.0,0.10738916]
["bitfinex","BTCUSD",1729464757402,0.296,69380.0,69379.0,0.11392578]
["bitfinex","BTCUSD",1729464757633,0.273,69380.0,69379.0,0.11292578]
["bitfinex","BTCUSD",1729464757873,0.44495915,69380.0,69379.0,0.11292578]
["bitfinex","BTCUSD",1729464758089,0.44495915,69380.0,69379.0,0.10838916]
["bitfinex","BTCUSD",1729464758321,0.296,69380.0,69379.0,0.10838916]
["bitfinex","BTCUSD",1729464758555,0.296,69380.0,69379.0,0.11394418]
["bitfinex","BTCUSD",1729464758807,0.296,69380.0,69379.0,0.10838916]
["bitfinex","BTCUSD",1729464759044,0.44495915,69380.0,69379.0,0.11395929]
["bitfinex","BTCUSD",1729464759279,0.44495915,69380.0,69379.0,0.1268333]
["bitfinex","BTCUSD",1729464759506,0.296,69380.0,69379.0,0.1268333]
["bitfinex","BTCUSD",1729464759729,0.296,69380.0,69379.0,0.11395929]
["bitfinex","BTCUSD",1729464759943,0.296,69380.0,69379.0,0.10841189]
["bitfinex","BTCUSD",1729464760157,0.296,69380.0,69379.0,0.12684267]
["bitfinex","BTCUSD",1729464760374,0.44495915,69380.0,69379.0,0.11396631]
["bitfinex","BTCUSD",1729464760807,0.44495915,69380.0,69379.0,0.11296631]
["bitfinex","BTCUSD",1729464761021,0.44695915,69380.0,69379.0,0.11296631]
["bitfinex","BTCUSD",1729464761210,0.44695915,69380.0,69379.0,0.0969574]
["bitfinex","BTCUSD",1729464761460,0.002,69371.0,69365.0,0.01418018]
["bitfinex","BTCUSD",1729464761689,0.03,69362.0,69341.0,0.005]
["bitfinex","BTCUSD",1729464761915,0.1062,69362.0,69361.0,0.47482499]
["bitfinex","BTCUSD",1729464762136,0.0612,69362.0,69361.0,0.15482]
["bitfinex","BTCUSD",1729464762356,0.255336,69362.0,69361.0,0.12362]
["bitfinex","BTCUSD",1729464762648,0.0843,69356.0,69355.0,0.05046982]
["bitfinex","BTCUSD",1729464762824,0.14895915,69356.0,69338.0,0.005]
["bitfinex","BTCUSD",1729464763044,0.17195915,69355.0,69353.0,0.21697151]
["bitfinex","BTCUSD",1729464763264,0.17195915,69355.0,69354.0,0.43256]
["bitfinex","BTCUSD",1729464764942,0.17195915,69355.0,69354.0,0.43356]
["bitfinex","BTCUSD",1729464765190,0.17195915,69355.0,69354.0,0.43256]
["bitfinex","BTCUSD",1729464765629,0.17195915,69355.0,69354.0,0.43356]
["bitfinex","BTCUSD",1729464765848,0.24885915,69355.0,69354.0,0.43256]
["bitfinex","BTCUSD",1729464766103,0.24885915,69355.0,69354.0,0.43356]
["bitfinex","BTCUSD",1729464767229,0.24885915,69355.0,69354.0,0.45091785]
["bitfinex","BTCUSD",1729464767747,0.22585915,69355.0,69354.0,0.45191785]
["bitfinex","BTCUSD",1729464767983,0.21697151,69370.0,69354.0,0.45191785]
["bitfinex","BTCUSD",1729464767984,0.0769,69375.0,69354.0,0.45091785]
["bitfinex","BTCUSD",1729464768219,0.21697151,69365.0,69359.0,0.005]
["bitfinex","BTCUSD",1729464768433,0.14895915,69365.0,69360.0,0.46325136]
["bitfinex","BTCUSD",1729464768655,0.14895915,69365.0,69361.0,0.03072136]
["bitfinex","BTCUSD",1729464768900,0.14895915,69365.0,69349.0,0.01]
["bitfinex","BTCUSD",1729464768901,0.14895915,69365.0,69362.0,0.46323136]
["bitfinex","BTCUSD",1729464769123,0.14895915,69363.0,69362.0,0.18707351]
["bitfinex","BTCUSD",1729464769337,0.17195915,69363.0,69362.0,0.18707351]
["bitfinex","BTCUSD",1729464769562,0.17195915,69363.0,69362.0,0.1947958]
["bitfinex","BTCUSD",1729464770464,0.17195915,69363.0,69362.0,0.18707351]
["bitfinex","BTCUSD",1729464770905,0.28729415,69363.0,69362.0,0.18707351]
["bitfinex","BTCUSD",1729464771127,0.17195915,69363.0,69362.0,0.18707351]
["bitfinex","BTCUSD",1729464771558,0.17195915,69363.0,69362.0,0.18807351]
["bitfinex","BTCUSD",1729464771789,0.17195915,69363.0,69362.0,0.18707351]
["bitfinex","BTCUSD",1729464772238,0.17195915,69363.0,69362.0,0.18807351]
["bitfinex","BTCUSD",1729464772459,0.005,69382.0,69362.0,0.18807351]
["bitfinex","BTCUSD",1729464772674,0.21697151,69377.0,69363.0,0.00772229]
["bitfinex","BTCUSD",1729464772897,0.14895915,69376.0,69364.0,0.67794]
["bitfinex","BTCUSD",1729464773115,0.36593066,69376.0,69365.0,0.01835571]
["bitfinex","BTCUSD",1729464773344,0.14895915,69376.0,69366.0,0.68565229]
["bitfinex","BTCUSD",1729464773564,0.14895915,69376.0,69367.0,0.01835571]
["bitfinex","BTCUSD",1729464773808,0.14895915,69376.0,69371.0,0.21697151]
["bitfinex","BTCUSD",1729464774034,0.005828,69380.0,69373.0,0.005]
["bitfinex","BTCUSD",1729464774259,0.21697151,69379.0,69374.0,0.68560229]
["bitfinex","BTCUSD",1729464774493,0.005828,69380.0,69375.0,0.01835571]
["bitfinex","BTCUSD",1729464774700,0.005828,69380.0,69376.0,0.68559229]
["bitfinex","BTCUSD",1729464774922,0.005828,69380.0,69377.0,0.01835571]
["bitfinex","BTCUSD",1729464775164,0.005828,69380.0,69378.0,0.68557229]
["bitfinex","BTCUSD",1729464775375,0.005828,69380.0,69379.0,0.01835571]
["bitfinex","BTCUSD",1729464775596,0.005828,69380.0,69379.0,0.69620571]
["bitfinex","BTCUSD",1729464776707,0.005828,69380.0,69379.0,0.70359395]
["bitfinex","BTCUSD",1729464777167,0.14895915,69380.0,69379.0,0.70359395]
["bitfinex","BTCUSD",1729464777382,0.17195915,69380.0,69379.0,0.70359395]
["bitfinex","BTCUSD",1729464777606,0.28726615,69380.0,69379.0,0.70359395]
["bitfinex","BTCUSD",1729464777827,0.28726615,69380.0,69379.0,0.69296053]
["bitfinex","BTCUSD",1729464778068,0.28726615,69380.0,69379.0,0.67885]
["bitfinex","BTCUSD",1729464778292,0.023,69376.0,69365.0,0.005]
["bitfinex","BTCUSD",1729464778517,0.023,69374.0,69373.0,0.21697151]
["bitfinex","BTCUSD",1729464778747,0.17195915,69374.0,69367.0,0.00771209]
["bitfinex","BTCUSD",1729464778990,0.23997151,69374.0,69368.0,0.00771209]
["bitfinex","BTCUSD",1729464779237,0.138333,69364.0,69363.0,0.0123]
["bitfinex","BTCUSD",1729464779467,0.023,69364.0,69363.0,0.4448]
["bitfinex","BTCUSD",1729464779701,0.17195915,69364.0,69363.0,0.4448]
["bitfinex","BTCUSD",1729464779930,0.28729215,69364.0,69363.0,0.4448]
["bitfinex","BTCUSD",1729464780254,0.17195915,69364.0,69363.0,0.4448]
["bitfinex","BTCUSD",1729464780340,0.17195915,69364.0,69363.0,0.45012531]
["bitfinex","BTCUSD",1729464780756,0.28729215,69364.0,69363.0,0.45012531]
["bitfinex","BTCUSD",1729464781208,0.17195915,69364.0,69363.0,0.4448]
["bitfinex","BTCUSD",1729464781660,0.17195915,69364.0,69363.0,0.45014862]
["bitfinex","BTCUSD",1729464782372,0.17195915,69364.0,69363.0,0.45114862]
["bitfinex","BTCUSD",1729464782595,0.14895915,69364.0,69363.0,0.45114862]
["bitfinex","BTCUSD",1729464782838,0.14895915,69364.0,69363.0,0.45014862]
["bitfinex","BTCUSD",1729464783057,0.14895915,69364.0,69363.0,0.45114862]
["bitfinex","BTCUSD",1729464783298,0.14895915,69364.0,69363.0,0.45014862]
["bitfinex","BTCUSD",1729464783774,0.240599,69385.0,69363.0,0.45014862]
["bitfinex","BTCUSD",1729464784013,0.21697151,69375.0,69363.0,0.56548262]
["bitfinex","BTCUSD",1729464784247,0.14895915,69374.0,69363.0,0.560134]
["bitfinex","BTCUSD",1729464784469,0.14895915,69374.0,69364.0,0.00538597]
["bitfinex","BTCUSD",1729464784715,0.14895915,69374.0,69365.0,0.43249]
["bitfinex","BTCUSD",1729464785173,0.14895915,69374.0,69367.0,0.005]
["bitfinex","BTCUSD",1729464785417,0.14895915,69374.0,69368.0,0.43248]
["bitfinex","BTCUSD",1729464785659,0.14895915,69374.0,69368.0,0.43786281]
["bitfinex","BTCUSD",1729464785900,0.14895915,69374.0,69369.0,0.115324]
["bitfinex","BTCUSD",1729464786127,0.14895915,69374.0,69373.0,0.115318]
["bitfinex","BTCUSD",1729464786340,0.14895915,69374.0,69373.0,0.547758]
["bitfinex","BTCUSD",1729464786615,0.14895915,69374.0,69373.0,0.43244]
["bitfinex","BTCUSD",1729464786834,0.14895915,69374.0,69373.0,0.547758]
["bitfinex","BTCUSD",1729464787534,0.14895915,69374.0,69373.0,0.43244]
["bitfinex","BTCUSD",1729464787764,0.14895915,69374.0,69373.0,0.43779679]
["bitfinex","BTCUSD",1729464788451,0.14895915,69374.0,69373.0,0.55411479]
["bitfinex","BTCUSD",1729464788680,0.14895915,69374.0,69373.0,0.55311479]
["bitfinex","BTCUSD",1729464789124,0.21697151,69386.0,69374.0,0.115316]
["bitfinex","BTCUSD",1729464789350,0.21697151,69377.0,69375.0,0.43243]
["bitfinex","BTCUSD",1729464789581,0.14895915,69376.0,69375.0,0.43778521]
["bitfinex","BTCUSD",1729464790047,0.14895915,69376.0,69375.0,0.55310021]
["bitfinex","BTCUSD",1729464790769,0.14895915,69376.0,69375.0,0.43778521]
["bitfinex","BTCUSD",1729464791230,0.14895915,69376.0,69375.0,0.45608498]
["bitfinex","BTCUSD",1729464791454,0.14895915,69376.0,69375.0,0.46835943]
["bitfinex","BTCUSD",1729464791694,0.14895915,69376.0,69375.0,0.45608498]
["bitfinex","BTCUSD",1729464791924,0.14895915,69376.0,69375.0,0.46835943]
["bitfinex","BTCUSD",1729464792153,0.14895915,69376.0,69375.0,0.45708498]
["bitfinex","BTCUSD",1729464792388,0.14895915,69376.0,69375.0,0.45608498]
["bitfinex","BTCUSD",1729464792621,0.14895915,69376.0,69375.0,0.45708498]
["bitfinex","BTCUSD",1729464792847,0.14895915,69376.0,69375.0,0.44545658]
["bitfinex","BTCUSD",1729464793087,0.14895915,69376.0,69375.0,0.45608812]
["bitfinex","BTCUSD",1729464793558,0.17195915,69376.0,69375.0,0.45608812]
["bitfinex","BTCUSD",1729464794036,0.17195915,69376.0,69375.0,0.44545658]
["bitfinex","BTCUSD",1729464794037,0.28727215,69376.0,69375.0,0.44545658]
["bitfinex","BTCUSD",1729464794283,0.28727215,69376.0,69375.0,0.44110137]
["bitfinex","BTCUSD",1729464794517,0.28727215,69376.0,69375.0,0.44543274]
["bitfinex","BTCUSD",1729464794760,0.17195915,69376.0,69375.0,0.44543274]
["bitfinex","BTCUSD",1729464794983,0.17195915,69376.0,69375.0,0.44643274]
["bitfinex","BTCUSD",1729464795218,0.17195915,69376.0,69375.0,0.45606975]
["bitfinex","BTCUSD",1729464795441,0.17195915,69376.0,69375.0,0.45706975]
["bitfinex","BTCUSD",1729464795709,0.17195915,69376.0,69375.0,0.45606975]
["bitfinex","BTCUSD",1729464795939,0.28727215,69376.0,69375.0,0.44543274]
["bitfinex","BTCUSD",1729464796166,0.28627215,69376.0,69375.0,0.44643274]
["bitfinex","BTCUSD",1729464796385,0.28627215,69376.0,69375.0,0.44644104]
["bitfinex","BTCUSD",1729464797316,0.39627215,69376.0,69375.0,0.42939315]
["bitfinex","BTCUSD",1729464797539,0.39627215,69376.0,69375.0,0.43039315]
["bitfinex","BTCUSD",1729464797763,0.39710115,69376.0,69375.0,0.43039315]
["bitfinex","BTCUSD",1729464798460,0.39710115,69376.0,69375.0,0.42939315]
["bitfinex","BTCUSD",1729464798693,0.39710115,69376.0,69375.0,0.3936867]
["bitfinex","BTCUSD",1729464798924,0.39710115,69376.0,69375.0,0.19470703]
["bitfinex","BTCUSD",1729464799153,0.39710115,69376.0,69375.0,0.13900405]
["bitfinex","BTCUSD",1729464799437,0.39710115,69376.0,69375.0,0.13467268]
["bitfinex","BTCUSD",1729464799657,0.39710115,69376.0,69375.0,0.10667268]
["bitfinex","BTCUSD",1729464800134,0.39710115,69376.0,69375.0,0.07783005]
["bitfinex","BTCUSD",1729464800827,0.39710115,69376.0,69375.0,0.04915005]
["bitfinex","BTCUSD",1729464801051,0.39710115,69376.0,69375.0,0.04815005]
["bitfinex","BTCUSD",1729464801287,0.39710115,69376.0,69375.0,0.04915005]
["bitfinex","BTCUSD",1729464801507,0.39710115,69376.0,69375.0,0.04815005]
["bitfinex","BTCUSD",1729464801987,0.41042709,69376.0,69375.0,0.04915005]
["bitfinex","BTCUSD",1729464802206,0.41042709,69376.0,69375.0,0.04815005]
["bitfinex","BTCUSD",1729464802434,0.41042709,69376.0,69375.0,0.04915005]
["bitfinex","BTCUSD",1729464802435,0.39710115,69376.0,69375.0,0.04915005]
["bitfinex","BTCUSD",1729464803396,0.25378815,69376.0,69375.0,0.04915005]
["bitfinex","BTCUSD",1729464803630,0.14878815,69376.0,69375.0,0.05681954]
["bitfinex","BTCUSD",1729464803865,0.26410115,69376.0,69375.0,0.06122502]
["bitfinex","BTCUSD",1729464804087,0.27410115,69376.0,69375.0,0.06122502]
["bitfinex","BTCUSD",1729464804309,0.27410115,69376.0,69375.0,0.05681954]
["bitfinex","BTCUSD",1729464804533,0.27410115,69376.0,69375.0,0.05581954]
["bitfinex","BTCUSD",1729464805006,0.29710115,69376.0,69375.0,0.05681954]
["bitfinex","BTCUSD",1729464805238,0.29710115,69376.0,69375.0,0.06811954]
["bitfinex","BTCUSD",1729464805462,0.18178815,69376.0,69375.0,0.06911954]
["bitfinex","BTCUSD",1729464805684,0.29710115,69376.0,69375.0,0.06911954]
["bitfinex","BTCUSD",1729464807096,0.29710115,69376.0,69375.0,0.06812285]
["bitfinex","BTCUSD",1729464807097,0.18178815,69376.0,69375.0,0.06812285]
["bitfinex","BTCUSD",1729464807318,0.28710115,69376.0,69375.0,0.06812285]
["bitfinex","BTCUSD",1729464807540,0.28710115,69376.0,69375.0,0.06912285]
["bitfinex","BTCUSD",1729464807756,0.28710115,69376.0,69375.0,0.06812285]
["bitfinex","BTCUSD",1729464807972,0.28710115,69376.0,69375.0,0.06912285]
["bitfinex","BTCUSD",1729464807973,0.29710115,69376.0,69375.0,0.06912285]
["bitfinex","BTCUSD",1729464808393,0.39710115,69376.0,69375.0,0.06912285]
["bitfinex","BTCUSD",1729464808622,0.39710115,69376.0,69375.0,0.06145005]
["bitfinex","BTCUSD",1729464808853,0.39710115,69376.0,69375.0,0.06912287]
["bitfinex","BTCUSD",1729464809511,0.39710115,69376.0,69375.0,0.07078087]
["bitfinex","BTCUSD",1729464809758,0.39710115,69376.0,69375.0,0.06310805]
["bitfinex","BTCUSD",1729464810397,0.39710115,69376.0,69375.0,0.06210805]
["bitfinex","BTCUSD",1729464810612,0.39710115,69376.0,69375.0,0.06310805]
["bitfinex","BTCUSD",1729464810865,0.39710115,69376.0,69375.0,0.06210805]
["bitfinex","BTCUSD",1729464811309,0.39710115,69376.0,69375.0,0.06310805]
["bitfinex","BTCUSD",1729464811567,0.39710115,69376.0,69375.0,0.06210805]
["bitfinex","BTCUSD",1729464811782,0.39710115,69376.0,69375.0,0.06310805]
["bitfinex","BTCUSD",1729464812232,0.39710115,69376.0,69375.0,0.03326404]
["bitfinex","BTCUSD",1729464813490,0.38480115,69376.0,69375.0,0.02196404]
["bitfinex","BTCUSD",1729464813739,0.01,69364.0,69363.0,0.001658]
["bitfinex","BTCUSD",1729464813969,0.01,69364.0,69343.0,0.01279409]
["bitfinex","BTCUSD",1729464813970,0.033,69356.0,69355.0,0.20216014]
["bitfinex","BTCUSD",1729464814203,0.39730515,69356.0,69355.0,0.20216014]
["bitfinex","BTCUSD",1729464814461,0.01,69334.0,69332.0,0.01279747]
["bitfinex","BTCUSD",1729464814719,0.01,69334.0,69325.0,0.04261801]
["bitfinex","BTCUSD",1729464814720,0.148395,69327.0,69325.0,0.04261801]
["bitfinex","BTCUSD",1729464814972,0.023,69322.0,69315.0,0.21697151]
["bitfinex","BTCUSD",1729464815206,0.023,69322.0,69316.0,0.01835068]
["bitfinex","BTCUSD",1729464815437,0.023,69322.0,69311.0,0.0751]
["bitfinex","BTCUSD",1729464815438,0.17195915,69318.0,69317.0,0.0076838]
["bitfinex","BTCUSD",1729464817588,0.17195915,69318.0,69311.0,0.0801]
["bitfinex","BTCUSD",1729464817817,0.17195915,69318.0,69312.0,0.00765967]
["bitfinex","BTCUSD",1729464817818,0.023,69317.0,69312.0,0.00765967]
["bitfinex","BTCUSD",1729464818058,0.22697151,69326.0,69313.0,0.00765967]
["bitfinex","BTCUSD",1729464818059,0.023,69315.0,69313.0,0.00765967]
["bitfinex","BTCUSD",1729464818279,0.023,69313.0,69311.0,0.0801]
["bitfinex","BTCUSD",1729464818516,0.14895915,69312.0,69311.0,0.0801]
["bitfinex","BTCUSD",1729464818732,0.14895915,69312.0,69311.0,0.08773922]
["bitfinex","BTCUSD",1729464819029,0.14895915,69312.0,69311.0,0.52056922]
["bitfinex","BTCUSD",1729464819289,0.14895915,69312.0,69311.0,0.64662228]
["bitfinex","BTCUSD",1729464819764,0.14895915,69312.0,69311.0,0.52620128]
["bitfinex","BTCUSD",1729464820009,0.22697151,69326.0,69311.0,0.52620128]
["bitfinex","BTCUSD",1729464820010,0.023,69325.0,69311.0,0.53119069]
["bitfinex","BTCUSD",1729464820261,0.21697151,69315.0,69313.0,0.115417]
["bitfinex","BTCUSD",1729464820497,0.023,69325.0,69312.0,0.01826069]
["bitfinex","BTCUSD",1729464820498,0.023,69325.0,69314.0,0.29148543]
["bitfinex","BTCUSD",1729464820715,0.023,69325.0,69317.0,0.001658]
["bitfinex","BTCUSD",1729464820716,0.21697151,69319.0,69317.0,0.001658]
["bitfinex","BTCUSD",1729464820930,0.14895915,69318.0,69317.0,0.001658]
["bitfinex","BTCUSD",1729464821192,0.023,69325.0,69318.0,0.43279085]
["bitfinex","BTCUSD",1729464821420,0.023,69325.0,69319.0,0.00763458]
["bitfinex","BTCUSD",1729464821630,0.023,69325.0,69320.0,0.73833458]
["bitfinex","BTCUSD",1729464821880,0.023,69323.0,69321.0,0.00763458]
["bitfinex","BTCUSD",1729464822097,0.14895915,69333.0,69322.0,1.00211458]
["bitfinex","BTCUSD",1729464822331,0.21697151,69327.0,69323.0,0.01825071]
["bitfinex","BTCUSD",1729464822542,0.14895915,69333.0,69324.0,0.73830458]
["bitfinex","BTCUSD",1729464822775,0.14895915,69333.0,69325.0,0.01825071]
["bitfinex","BTCUSD",1729464822993,0.14895915,69333.0,69326.0,0.73829458]
["bitfinex","BTCUSD",1729464823220,0.023,69332.0,69327.0,0.01825071]
["bitfinex","BTCUSD",1729464823433,0.023,69330.0,69328.0,0.73828458]
["bitfinex","BTCUSD",1729464823649,0.14895915,69329.0,69328.0,0.73065]
["bitfinex","BTCUSD",1729464823873,0.14895915,69329.0,69328.0,0.738284]
["bitfinex","BTCUSD",1729464824107,0.14895915,69329.0,69328.0,0.74890194]
["bitfinex","BTCUSD",1729464824348,0.14895915,69329.0,69328.0,0.738284]
["bitfinex","BTCUSD",1729464824797,0.14895915,69329.0,69328.0,0.75049919]
["bitfinex","BTCUSD",1729464825290,0.22697151,69342.0,69328.0,0.76112239]
["bitfinex","BTCUSD",1729464825515,0.21697151,69341.0,69338.0,0.115376]
["bitfinex","BTCUSD",1729464825732,0.21697151,69341.0,69329.0,0.03047239]
["bitfinex","BTCUSD",1729464825733,0.21697151,69341.0,69339.0,0.75042919]
["bitfinex","BTCUSD",1729464825969,0.21697151,69341.0,69340.0,0.01984919]
["bitfinex","BTCUSD",1729464826216,0.14895915,69348.0,69340.0,0.75041919]
["bitfinex","BTCUSD",1729464826419,0.14895915,69348.0,69341.0,0.01984919]
["bitfinex","BTCUSD",1729464826705,0.14895915,69348.0,69342.0,0.75040919]
["bitfinex","BTCUSD",1729464826960,0.023,69347.0,69343.0,0.01984919]
["bitfinex","BTCUSD",1729464827202,0.023,69345.0,69344.0,0.75039919]
["bitfinex","BTCUSD",1729464827413,0.17195915,69345.0,69344.0,0.75039919]
["bitfinex","BTCUSD",1729464827844,0.45766551,69356.0,69344.0,0.75039919]
["bitfinex","BTCUSD",1729464827845,0.22697151,69356.0,69344.0,0.76102512]
["bitfinex","BTCUSD",1729464828059,0.24895915,69355.0,69345.0,0.03047512]
["bitfinex","BTCUSD",1729464828317,0.24895915,69355.0,69346.0,0.75039038]
["bitfinex","BTCUSD",1729464828531,0.24895915,69355.0,69347.0,0.01986038]
["bitfinex","BTCUSD",1729464828783,0.230704,69353.0,69348.0,0.75038038]
["bitfinex","BTCUSD",1729464828988,0.14895915,69352.0,69349.0,0.01986038]
["bitfinex","BTCUSD",1729464829212,0.369065,69351.0,69350.0,0.71514811]
["bitfinex","BTCUSD",1729464829426,0.51802415,69351.0,69350.0,0.71514811]
["bitfinex","BTCUSD",1729464830790,0.52802415,69351.0,69350.0,0.71514811]
["bitfinex","BTCUSD",1729464832047,0.52802415,69351.0,69350.0,0.71514942]
["bitfinex","BTCUSD",1729464832292,0.52802415,69351.0,69350.0,0.71514954]
["bitfinex","BTCUSD",1729464832783,0.29731415,69351.0,69350.0,0.71514954]
["bitfinex","BTCUSD",1729464832991,0.29731415,69351.0,69350.0,0.71514997]
["bitfinex","BTCUSD",1729464833475,0.39731415,69351.0,69350.0,0.71514997]
["bitfinex","BTCUSD",1729464834683,0.39731415,69351.0,69350.0,0.66015992]
["bitfinex","BTCUSD",1729464834908,0.39731415,69351.0,69350.0,0.58364475]
["bitfinex","BTCUSD",1729464835139,0.39931415,69351.0,69350.0,0.53469253]
["bitfinex","BTCUSD",1729464835606,0.39931415,69351.0,69350.0,0.50521677]
["bitfinex","BTCUSD",1729464835825,0.023,69324.0,69319.0,0.01223824]
["bitfinex","BTCUSD",1729464836045,0.023,69324.0,69323.0,0.21697151]
["bitfinex","BTCUSD",1729464836277,0.1484,69324.0,69323.0,0.44040884]
["bitfinex","BTCUSD",1729464836526,0.1484,69324.0,69312.0,0.1923]
["bitfinex","BTCUSD",1729464836527,0.14343,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1729464836765,0.028,69306.0,69305.0,0.434502]
["bitfinex","BTCUSD",1729464837027,0.14343,69306.0,69305.0,0.434502]
["bitfinex","BTCUSD",1729464837513,0.39738915,69306.0,69305.0,0.434502]
["bitfinex","BTCUSD",1729464838003,0.14844,69300.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464838243,0.29739915,69300.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464839138,0.148441,69299.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464839373,0.148445,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464839603,0.29740415,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464840067,0.18195915,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464840740,0.29740415,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464841431,0.39740415,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464841877,0.28195915,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464842108,0.39740415,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464842822,0.28195915,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464843035,0.14895915,69297.0,69296.0,0.001656]
["bitfinex","BTCUSD",1729464844175,0.14895915,69297.0,69296.0,0.434576]
["bitfinex","BTCUSD",1729464844403,0.14895915,69297.0,69296.0,0.44522163]
["bitfinex","BTCUSD",1729464845523,0.14895915,69297.0,69296.0,0.64012163]
["bitfinex","BTCUSD",1729464846449,0.14895915,69297.0,69296.0,0.64165898]
["bitfinex","BTCUSD",1729464846675,0.29240415,69297.0,69296.0,0.44675898]
["bitfinex","BTCUSD",1729464846890,0.28740415,69297.0,69296.0,0.44675898]
["bitfinex","BTCUSD",1729464847122,0.29740415,69297.0,69296.0,0.44675898]
["bitfinex","BTCUSD",1729464847385,0.29740415,69297.0,69296.0,0.434576]
["bitfinex","BTCUSD",1729464847386,0.39740415,69297.0,69296.0,0.434576]
["bitfinex","BTCUSD",1729464848509,0.39740415,69297.0,69296.0,0.44218598]
["bitfinex","BTCUSD",1729464848732,0.24895915,69297.0,69296.0,0.44218598]
["bitfinex","BTCUSD",1729464848975,0.14895915,69297.0,69296.0,0.45436896]
["bitfinex","BTCUSD",1729464849199,0.14895915,69297.0,69296.0,0.45435429]
["bitfinex","BTCUSD",1729464850164,0.14895915,69297.0,69296.0,0.46496561]
["bitfinex","BTCUSD",1729464850395,0.14895915,69297.0,69296.0,0.46496417]
["bitfinex","BTCUSD",1729464850632,0.14895915,69297.0,69296.0,0.45435429]
["bitfinex","BTCUSD",1729464850875,0.00083,69298.0,69296.0,0.46496415]
["bitfinex","BTCUSD",1729464851100,0.00083,69298.0,69297.0,0.21937829]
["bitfinex","BTCUSD",1729464851316,0.00083,69298.0,69297.0,0.65229829]
["bitfinex","BTCUSD",1729464851550,0.00083,69298.0,69297.0,0.73159829]
["bitfinex","BTCUSD",1729464852030,0.00083,69298.0,69297.0,0.85765157]
["bitfinex","BTCUSD",1729464854751,0.00083,69298.0,69297.0,0.86265157]
["bitfinex","BTCUSD",1729464857105,0.00083,69298.0,69297.0,0.74220657]
["bitfinex","BTCUSD",1729464857332,0.14978915,69298.0,69297.0,0.75488502]
["bitfinex","BTCUSD",1729464857575,0.14978915,69298.0,69297.0,0.73159829]
["bitfinex","BTCUSD",1729464857862,0.26523215,69298.0,69297.0,0.45269829]
["bitfinex","BTCUSD",1729464858307,0.14978915,69298.0,69297.0,0.45269829]
["bitfinex","BTCUSD",1729464858781,0.26523215,69298.0,69297.0,0.45269829]
["bitfinex","BTCUSD",1729464859071,0.39323215,69298.0,69297.0,0.45269829]
["bitfinex","BTCUSD",1729464859313,0.39323215,69298.0,69297.0,0.44052677]
["bitfinex","BTCUSD",1729464861477,0.39323215,69298.0,69297.0,0.4527227]
["bitfinex","BTCUSD",1729464861935,0.39323215,69298.0,69297.0,0.44052677]
["bitfinex","BTCUSD",1729464863387,0.39323215,69298.0,69297.0,0.45273133]
["bitfinex","BTCUSD",1729464863861,0.4390286,69298.0,69297.0,0.44052677]
["bitfinex","BTCUSD",1729464864338,0.4390286,69298.0,69297.0,0.43292]
["bitfinex","BTCUSD",1729464864572,0.39323215,69298.0,69297.0,0.44055482]
["bitfinex","BTCUSD",1729464864791,0.39323215,69298.0,69297.0,0.38416311]
["bitfinex","BTCUSD",1729464864792,0.39523215,69298.0,69297.0,0.38416311]
["bitfinex","BTCUSD",1729464865243,0.39523215,69298.0,69297.0,0.37652829]
["bitfinex","BTCUSD",1729464865487,0.39523215,69298.0,69297.0,0.34952829]
["bitfinex","BTCUSD",1729464865766,0.39523215,69298.0,69297.0,0.32009387]
["bitfinex","BTCUSD",1729464865989,0.12049,69270.0,69269.0,0.01065387]
["bitfinex","BTCUSD",1729464866229,0.14895915,69270.0,69269.0,0.01985907]
["bitfinex","BTCUSD",1729464866449,0.14895915,69270.0,69269.0,0.03051294]
["bitfinex","BTCUSD",1729464867137,0.14895915,69270.0,69269.0,0.01985907]
["bitfinex","BTCUSD",1729464867356,0.14895915,69270.0,69269.0,0.03051294]
["bitfinex","BTCUSD",1729464867805,0.14895915,69270.0,69269.0,0.03217294]
["bitfinex","BTCUSD",1729464868274,0.14895915,69270.0,69269.0,0.03215205]
["bitfinex","BTCUSD",1729464868721,0.14895915,69270.0,69269.0,0.04741484]
["bitfinex","BTCUSD",1729464869168,0.14895915,69270.0,69269.0,0.03676556]
["bitfinex","BTCUSD",1729464869629,0.14895915,69270.0,69269.0,0.02150277]
["bitfinex","BTCUSD",1729464869851,0.14895915,69270.0,69269.0,0.03676556]
["bitfinex","BTCUSD",1729464870975,0.115469,69283.0,69271.0,0.115487]
["bitfinex","BTCUSD",1729464871207,0.21697151,69276.0,69275.0,0.115481]
["bitfinex","BTCUSD",1729464871425,0.21697151,69277.0,69275.0,0.16123584]
["bitfinex","BTCUSD",1729464871676,0.14895915,69277.0,69276.0,0.03049205]
["bitfinex","BTCUSD",1729464872000,0.21697151,69284.0,69276.0,0.01064928]
["bitfinex","BTCUSD",1729464872223,0.21697151,69295.0,69280.0,0.115473]
["bitfinex","BTCUSD",1729464872443,0.21697151,69295.0,69287.0,0.115461]
["bitfinex","BTCUSD",1729464872444,0.21697151,69288.0,69287.0,0.115461]
["bitfinex","BTCUSD",1729464872657,0.21697151,69288.0,69287.0,0.57890381]
["bitfinex","BTCUSD",1729464872875,0.00083,69298.0,69287.0,0.46344281]
["bitfinex","BTCUSD",1729464873088,0.21697151,69293.0,69288.0,0.03046281]
["bitfinex","BTCUSD",1729464873350,0.14895915,69292.0,69289.0,0.4527941]
["bitfinex","BTCUSD",1729464873581,0.14895915,69292.0,69290.0,0.03046281]
["bitfinex","BTCUSD",1729464873787,0.14895915,69292.0,69291.0,0.0198241]
["bitfinex","BTCUSD",1729464874422,0.14895915,69292.0,69291.0,0.4527841]
["bitfinex","BTCUSD",1729464874651,0.26441215,69292.0,69291.0,0.46342281]
["bitfinex","BTCUSD",1729464874897,0.26441215,69292.0,69291.0,0.45748767]
["bitfinex","BTCUSD",1729464874898,0.26941215,69292.0,69291.0,0.45748767]
["bitfinex","BTCUSD",1729464875128,0.29741215,69292.0,69291.0,0.45748767]
["bitfinex","BTCUSD",1729464875356,0.39741215,69292.0,69291.0,0.45748767]
["bitfinex","BTCUSD",1729464875821,0.39741215,69292.0,69291.0,0.4452802]
["bitfinex","BTCUSD",1729464876079,0.39741215,69292.0,69291.0,0.45746481]
["bitfinex","BTCUSD",1729464878376,0.37441215,69292.0,69291.0,0.45746481]
["bitfinex","BTCUSD",1729464879748,0.26941215,69292.0,69291.0,0.45746481]
["bitfinex","BTCUSD",1729464879970,0.26441215,69292.0,69291.0,0.65326481]
["bitfinex","BTCUSD",1729464880193,0.14895915,69292.0,69291.0,0.65326481]
["bitfinex","BTCUSD",1729464880418,0.14895915,69292.0,69291.0,0.66388431]
["bitfinex","BTCUSD",1729464880641,0.14895915,69292.0,69291.0,0.67657946]
["bitfinex","BTCUSD",1729464880866,0.14895915,69292.0,69291.0,0.67909481]
["bitfinex","BTCUSD",1729464881118,0.00083,69293.0,69291.0,0.76069481]
["bitfinex","BTCUSD",1729464881355,0.00083,69293.0,69292.0,0.16108424]
["bitfinex","BTCUSD",1729464881588,0.00083,69293.0,69292.0,0.47858124]
["bitfinex","BTCUSD",1729464881828,0.00083,69293.0,69292.0,0.48328884]
["bitfinex","BTCUSD",1729464883182,0.00083,69293.0,69292.0,0.47264197]
["bitfinex","BTCUSD",1729464883419,0.00083,69293.0,69292.0,0.48325973]
["bitfinex","BTCUSD",1729464884131,0.00083,69293.0,69292.0,0.59871273]
["bitfinex","BTCUSD",1729464884875,0.00083,69293.0,69292.0,0.48325973]
["bitfinex","BTCUSD",1729464885139,0.00083,69293.0,69292.0,0.59871273]
["bitfinex","BTCUSD",1729464885628,0.00083,69298.0,69297.0,0.308845]
["bitfinex","BTCUSD",1729464885848,0.21697151,69306.0,69305.0,0.383931]
["bitfinex","BTCUSD",1729464886069,0.21697151,69306.0,69305.0,0.816801]
["bitfinex","BTCUSD",1729464886291,0.21697151,69306.0,69305.0,0.82165834]
["bitfinex","BTCUSD",1729464886522,0.21697151,69321.0,69311.0,0.115421]
["bitfinex","BTCUSD",1729464886785,0.21697151,69321.0,69305.0,0.70622734]
["bitfinex","BTCUSD",1729464886786,0.21697151,69321.0,69312.0,0.49653996]
["bitfinex","BTCUSD",1729464887010,0.21697151,69321.0,69313.0,0.115418]
["bitfinex","BTCUSD",1729464887258,0.21697151,69321.0,69313.0,0.62570753]
["bitfinex","BTCUSD",1729464887513,0.14895915,69320.0,69314.0,0.0350121]
["bitfinex","BTCUSD",1729464887742,0.14895915,69320.0,69313.0,0.49073741]
["bitfinex","BTCUSD",1729464887743,0.14895915,69320.0,69315.0,0.47844741]
["bitfinex","BTCUSD",1729464887970,0.14895915,69320.0,69316.0,0.04563741]
["bitfinex","BTCUSD",1729464888196,0.115408,69319.0,69317.0,0.4678021]
["bitfinex","BTCUSD",1729464888441,0.115409,69319.0,69318.0,0.04563741]
["bitfinex","BTCUSD",1729464888717,0.14895915,69320.0,69318.0,0.47842741]
["bitfinex","BTCUSD",1729464888971,0.14895915,69320.0,69319.0,0.30953741]
["bitfinex","BTCUSD",1729464889212,0.14895915,69320.0,69319.0,0.74231741]
["bitfinex","BTCUSD",1729464889466,0.005,69325.0,69319.0,0.74712511]
["bitfinex","BTCUSD",1729464889705,0.36593066,69324.0,69321.0,0.0126627]
["bitfinex","BTCUSD",1729464889968,0.36593066,69324.0,69322.0,0.4677721]
["bitfinex","BTCUSD",1729464890220,0.115401,69323.0,69322.0,0.43756428]
["bitfinex","BTCUSD",1729464890464,0.26936015,69323.0,69322.0,0.45730671]
["bitfinex","BTCUSD",1729464890682,0.26936015,69323.0,69322.0,0.45730809]
["bitfinex","BTCUSD",1729464890935,0.26936015,69323.0,69322.0,0.44515779]
["bitfinex","BTCUSD",1729464891191,0.14895915,69323.0,69322.0,0.45730809]
["bitfinex","BTCUSD",1729464891406,0.14895915,69323.0,69322.0,0.44515779]
["bitfinex","BTCUSD",1729464891853,0.21697151,69332.0,69322.0,0.45730809]
["bitfinex","BTCUSD",1729464891854,0.01,69329.0,69322.0,0.45730809]
["bitfinex","BTCUSD",1729464892085,0.14895915,69328.0,69323.0,0.01974381]
["bitfinex","BTCUSD",1729464892306,0.115397,69326.0,69324.0,0.44034351]
["bitfinex","BTCUSD",1729464892562,0.14895915,69325.0,69324.0,0.43754959]
["bitfinex","BTCUSD",1729464892788,0.14895915,69325.0,69324.0,0.445133]
["bitfinex","BTCUSD",1729464893455,0.26435715,69325.0,69324.0,0.445133]
["bitfinex","BTCUSD",1729464893905,0.27435715,69325.0,69324.0,0.445133]
["bitfinex","BTCUSD",1729464894874,0.39735715,69325.0,69324.0,0.43754959]
["bitfinex","BTCUSD",1729464896639,0.41055817,69325.0,69324.0,0.43754959]
["bitfinex","BTCUSD",1729464899108,0.41055817,69325.0,69324.0,0.40854959]
["bitfinex","BTCUSD",1729464900083,0.41255817,69325.0,69324.0,0.40854959]
["bitfinex","BTCUSD",1729464900809,0.41055817,69325.0,69324.0,0.37941535]
["bitfinex","BTCUSD",1729464901313,0.41335817,69325.0,69324.0,0.06866928]
["bitfinex","BTCUSD",1729464901564,0.125448,69295.0,69294.0,0.00755083]
["bitfinex","BTCUSD",1729464901803,0.125448,69295.0,69293.0,0.00755083]
["bitfinex","BTCUSD",1729464901804,0.22545,69294.0,69293.0,0.00755083]
["bitfinex","BTCUSD",1729464902053,0.01,69293.0,69289.0,0.00755083]
["bitfinex","BTCUSD",1729464902280,0.27441015,69293.0,69290.0,0.00755083]
["bitfinex","BTCUSD",1729464902515,0.27441015,69293.0,69291.0,0.00755083]
["bitfinex","BTCUSD",1729464902819,0.27441015,69293.0,69292.0,0.00921083]
["bitfinex","BTCUSD",1729464902829,0.39741015,69293.0,69292.0,0.00166]
["bitfinex","BTCUSD",1729464905160,0.39941015,69293.0,69292.0,0.00166]
["bitfinex","BTCUSD",1729464906539,0.39741015,69293.0,69292.0,0.00166]
["bitfinex","BTCUSD",1729464907893,0.39941015,69293.0,69292.0,0.00166]
["bitfinex","BTCUSD",1729464908136,0.40021015,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729464908362,0.50949977,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729464908804,0.248475,69279.0,69278.0,0.002]
["bitfinex","BTCUSD",1729464909025,0.39743415,69279.0,69278.0,0.002]
["bitfinex","BTCUSD",1729464910410,0.12049,69270.0,69269.0,0.00166]
["bitfinex","BTCUSD",1729464910602,0.26944915,69270.0,69269.0,0.00166]
["bitfinex","BTCUSD",1729464912114,0.48642066,69270.0,69269.0,0.00166]
["bitfinex","BTCUSD",1729464912329,0.37444915,69270.0,69269.0,0.00166]
["bitfinex","BTCUSD",1729464912759,0.37444915,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464914262,0.39744915,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464914691,0.37444915,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464915123,0.36444915,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464915331,0.37444915,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464920056,0.40623422,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464920741,0.37215215,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464921903,0.39515215,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464922586,0.37215215,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464924849,0.36715215,69270.0,69269.0,0.00766]
["bitfinex","BTCUSD",1729464925062,0.36715215,69270.0,69269.0,0.01519191]
["bitfinex","BTCUSD",1729464925273,0.37215215,69270.0,69269.0,0.01519191]
["bitfinex","BTCUSD",1729464925492,0.37215215,69270.0,69269.0,0.44828191]
["bitfinex","BTCUSD",1729464925748,0.15166215,69270.0,69269.0,0.44828191]
["bitfinex","BTCUSD",1729464925966,0.15166215,69270.0,69269.0,0.64283365]
["bitfinex","BTCUSD",1729464926185,0.26715215,69270.0,69269.0,0.64283365]
["bitfinex","BTCUSD",1729464926400,0.27715215,69270.0,69269.0,0.46033365]
["bitfinex","BTCUSD",1729464926601,0.27715215,69270.0,69269.0,0.44828191]
["bitfinex","BTCUSD",1729464927267,0.37715215,69270.0,69269.0,0.46033365]
["bitfinex","BTCUSD",1729464928354,0.37215215,69270.0,69269.0,0.46033365]
["bitfinex","BTCUSD",1729464928562,0.37715215,69270.0,69269.0,0.46033365]
["bitfinex","BTCUSD",1729464930519,0.37715215,69270.0,69269.0,0.47095812]
["bitfinex","BTCUSD",1729464930737,0.37215215,69270.0,69269.0,0.47095812]
["bitfinex","BTCUSD",1729464930961,0.36715215,69270.0,69269.0,0.47095812]
["bitfinex","BTCUSD",1729464931189,0.36715215,69270.0,69269.0,0.44075]
["bitfinex","BTCUSD",1729464931419,0.36715215,69270.0,69269.0,0.47103596]
["bitfinex","BTCUSD",1729464931639,0.37215215,69270.0,69269.0,0.47104768]
["bitfinex","BTCUSD",1729464931873,0.37715215,69270.0,69269.0,0.47105409]
["bitfinex","BTCUSD",1729464932734,0.37715215,69270.0,69269.0,0.48368206]
["bitfinex","BTCUSD",1729464933153,0.37715215,69270.0,69269.0,0.45137598]
["bitfinex","BTCUSD",1729464933424,0.37715215,69270.0,69269.0,0.47107175]
["bitfinex","BTCUSD",1729464933648,0.37215215,69270.0,69269.0,0.47107175]
["bitfinex","BTCUSD",1729464933887,0.26715215,69270.0,69269.0,0.47107175]
["bitfinex","BTCUSD",1729464934549,0.15166215,69270.0,69269.0,0.47107175]
["bitfinex","BTCUSD",1729464934813,0.26715215,69270.0,69269.0,0.4710908]
["bitfinex","BTCUSD",1729464935681,0.2346595,69270.0,69269.0,0.4710908]
["bitfinex","BTCUSD",1729464935929,0.2319565,69270.0,69269.0,0.4710908]
["bitfinex","BTCUSD",1729464936143,0.1164665,69270.0,69269.0,0.4710908]
["bitfinex","BTCUSD",1729464936361,0.1164665,69270.0,69269.0,0.7374908]
["bitfinex","BTCUSD",1729464936582,0.2319565,69270.0,69269.0,0.7374908]
["bitfinex","BTCUSD",1729464936799,0.1164665,69270.0,69269.0,0.7374908]
["bitfinex","BTCUSD",1729464937250,0.2319565,69270.0,69269.0,0.7374908]
["bitfinex","BTCUSD",1729464937696,0.2327855,69270.0,69269.0,0.7374908]
["bitfinex","BTCUSD",1729464938157,0.3377855,69270.0,69269.0,0.4710908]
["bitfinex","BTCUSD",1729464938617,0.3657855,69270.0,69269.0,0.48367545]
["bitfinex","BTCUSD",1729464938844,0.3657855,69270.0,69269.0,0.4710908]
["bitfinex","BTCUSD",1729464939281,0.3657855,69270.0,69269.0,0.46046482]
["bitfinex","BTCUSD",1729464941779,0.3657855,69270.0,69269.0,0.72587684]
["bitfinex","BTCUSD",1729464941780,0.3327855,69270.0,69269.0,0.72587684]
["bitfinex","BTCUSD",1729464941987,0.2377855,69270.0,69269.0,0.72587684]
["bitfinex","BTCUSD",1729464942206,0.2377855,69270.0,69269.0,0.54992086]
["bitfinex","BTCUSD",1729464942416,0.2377855,69270.0,69269.0,0.47102086]
["bitfinex","BTCUSD",1729464942875,0.2377855,69270.0,69269.0,0.48360392]
["bitfinex","BTCUSD",1729464943113,0.3377855,69270.0,69269.0,0.48360392]
["bitfinex","BTCUSD",1729464943343,0.3377855,69270.0,69269.0,0.47102086]
["bitfinex","BTCUSD",1729464943811,0.3657855,69270.0,69269.0,0.47102086]
["bitfinex","BTCUSD",1729464944074,0.3657855,69270.0,69269.0,0.46037684]
["bitfinex","BTCUSD",1729464944546,0.3657855,69270.0,69269.0,0.45767384]
["bitfinex","BTCUSD",1729464945266,0.3657855,69270.0,69269.0,0.45768334]
["bitfinex","BTCUSD",1729464950344,0.3657855,69270.0,69269.0,0.45851234]
["bitfinex","BTCUSD",1729464952288,0.3657855,69270.0,69269.0,0.44642817]
["bitfinex","BTCUSD",1729464952543,0.3657855,69270.0,69269.0,0.438876]
["bitfinex","BTCUSD",1729464952769,0.3657855,69270.0,69269.0,0.44641529]
["bitfinex","BTCUSD",1729464955173,0.3657855,69270.0,69269.0,0.438876]
["bitfinex","BTCUSD",1729464955394,0.3607855,69270.0,69269.0,0.44641408]
["bitfinex","BTCUSD",1729464955607,0.3657855,69270.0,69269.0,0.44641408]
["bitfinex","BTCUSD",1729464956028,0.3607855,69270.0,69269.0,0.44641408]
["bitfinex","BTCUSD",1729464956234,0.3607855,69270.0,69269.0,0.45847618]
["bitfinex","BTCUSD",1729464956490,0.3657855,69270.0,69269.0,0.45847618]
["bitfinex","BTCUSD",1729464956926,0.3657855,69270.0,69269.0,0.44641408]
["bitfinex","BTCUSD",1729464958708,0.3657855,69270.0,69269.0,0.45847618]
["bitfinex","BTCUSD",1729464958918,0.3657855,69270.0,69269.0,0.44641408]
["bitfinex","BTCUSD",1729464959348,0.3657855,69270.0,69269.0,0.44641056]
["bitfinex","BTCUSD",1729464959555,0.3457855,69270.0,69269.0,0.44641056]
["bitfinex","BTCUSD",1729464961538,0.3457855,69270.0,69269.0,0.44640945]
["bitfinex","BTCUSD",1729464961773,0.3457855,69270.0,69269.0,0.438876]
["bitfinex","BTCUSD",1729464961990,0.3457855,69270.0,69269.0,0.44640959]
["bitfinex","BTCUSD",1729464962628,0.3457855,69270.0,69269.0,0.45451035]
["bitfinex","BTCUSD",1729464965305,0.3457855,69270.0,69269.0,0.44697676]
["bitfinex","BTCUSD",1729464965561,0.3457855,69270.0,69269.0,0.45450873]
["bitfinex","BTCUSD",1729464967128,0.3457855,69270.0,69269.0,0.45450575]
["bitfinex","BTCUSD",1729464967561,0.3457855,69270.0,69269.0,0.46655688]
["bitfinex","BTCUSD",1729464969136,0.3457855,69270.0,69269.0,0.46656754]
["bitfinex","BTCUSD",1729464969592,0.3407855,69270.0,69269.0,0.46656754]
["bitfinex","BTCUSD",1729464969816,0.3457855,69270.0,69269.0,0.48163857]
["bitfinex","BTCUSD",1729464970037,0.3457855,69270.0,69269.0,0.46656754]
["bitfinex","BTCUSD",1729464970262,0.3457855,69270.0,69269.0,0.48163857]
["bitfinex","BTCUSD",1729464971147,0.3457855,69270.0,69269.0,0.46656754]
["bitfinex","BTCUSD",1729464972745,0.3457855,69270.0,69269.0,0.46657765]
["bitfinex","BTCUSD",1729464974970,0.3407855,69270.0,69269.0,0.46657765]
["bitfinex","BTCUSD",1729464975192,0.3457855,69270.0,69269.0,0.46657765]
["bitfinex","BTCUSD",1729464975398,0.3407855,69270.0,69269.0,0.46657765]
["bitfinex","BTCUSD",1729464980600,0.3407855,69270.0,69269.0,0.48166156]
["bitfinex","BTCUSD",1729464980863,0.3407855,69270.0,69269.0,0.46657765]
["bitfinex","BTCUSD",1729464982337,0.3407855,69270.0,69269.0,0.48165632]
["bitfinex","BTCUSD",1729464982981,0.3407855,69270.0,69269.0,0.46657765]
["bitfinex","BTCUSD",1729464984408,0.3407855,69270.0,69269.0,0.45903548]
["bitfinex","BTCUSD",1729464984624,0.3407855,69270.0,69269.0,0.46657174]
["bitfinex","BTCUSD",1729464987363,0.3407855,69270.0,69269.0,0.48164552]
["bitfinex","BTCUSD",1729464988503,0.3407855,69270.0,69269.0,0.48165439]
["bitfinex","BTCUSD",1729464988727,0.3407855,69270.0,69269.0,0.48165447]
["bitfinex","BTCUSD",1729464988962,0.3407855,69270.0,69269.0,0.46657648]
["bitfinex","BTCUSD",1729464989187,0.3407855,69270.0,69269.0,0.55835447]
["bitfinex","BTCUSD",1729464992336,0.3407855,69270.0,69269.0,0.55836769]
["bitfinex","BTCUSD",1729464992567,0.3407855,69270.0,69269.0,0.55836814]
["bitfinex","BTCUSD",1729464993443,0.3407855,69270.0,69269.0,0.543284]
["bitfinex","BTCUSD",1729464993691,0.3407855,69270.0,69269.0,0.466584]
["bitfinex","BTCUSD",1729464995250,0.3407855,69270.0,69269.0,0.48166794]
["bitfinex","BTCUSD",1729464995898,0.3177855,69270.0,69269.0,0.56901404]
["bitfinex","BTCUSD",1729464996147,0.3177855,69270.0,69269.0,0.6009458]
["bitfinex","BTCUSD",1729464996392,0.3177855,69270.0,69269.0,0.53432048]
["bitfinex","BTCUSD",1729464996604,0.3177855,69270.0,69269.0,0.55834828]
["bitfinex","BTCUSD",1729464996822,0.3177855,69270.0,69269.0,0.56898785]
["bitfinex","BTCUSD",1729464996823,0.4174557,69270.0,69269.0,0.56898785]
["bitfinex","BTCUSD",1729464997039,0.3407855,69270.0,69269.0,0.46657303]
["bitfinex","BTCUSD",1729464997496,0.3407855,69270.0,69269.0,0.45451352]
["bitfinex","BTCUSD",1729464997709,0.3407855,69270.0,69269.0,0.46657604]
["bitfinex","BTCUSD",1729464999956,0.3407855,69270.0,69269.0,0.46654165]
["bitfinex","BTCUSD",1729465003794,0.3407855,69270.0,69269.0,0.4665372]
["bitfinex","BTCUSD",1729465007335,0.3407855,69270.0,69269.0,0.48158515]
["bitfinex","BTCUSD",1729465007614,0.3177855,69270.0,69269.0,0.75268515]
["bitfinex","BTCUSD",1729465007844,0.3177855,69270.0,69269.0,0.77586223]
["bitfinex","BTCUSD",1729465008328,0.3177855,69270.0,69269.0,0.76332281]
["bitfinex","BTCUSD",1729465009087,0.3177855,69270.0,69269.0,0.76332001]
["bitfinex","BTCUSD",1729465009335,0.005,69282.0,69274.0,0.005]
["bitfinex","BTCUSD",1729465009574,0.21697151,69294.0,69278.0,0.21812252]
["bitfinex","BTCUSD",1729465009575,0.005,69292.0,69278.0,0.21812252]
["bitfinex","BTCUSD",1729465009804,0.115465,69285.0,69278.0,0.86985925]
["bitfinex","BTCUSD",1729465010035,0.115465,69285.0,69278.0,0.87786504]
["bitfinex","BTCUSD",1729465010284,0.67882151,69287.0,69278.0,0.87786504]
["bitfinex","BTCUSD",1729465010524,0.115467,69284.0,69278.0,0.87786504]
["bitfinex","BTCUSD",1729465010975,0.116304,69279.0,69278.0,0.76238904]
["bitfinex","BTCUSD",1729465011223,0.116304,69279.0,69278.0,0.77489533]
["bitfinex","BTCUSD",1729465011698,0.000829,69279.0,69278.0,0.76229926]
["bitfinex","BTCUSD",1729465011932,0.000829,69279.0,69278.0,0.87777526]
["bitfinex","BTCUSD",1729465011933,0.14978815,69279.0,69278.0,0.87777526]
["bitfinex","BTCUSD",1729465012160,0.14978815,69279.0,69278.0,0.76229926]
["bitfinex","BTCUSD",1729465012617,0.14978815,69279.0,69278.0,0.77480614]
["bitfinex","BTCUSD",1729465012856,0.14978815,69279.0,69278.0,0.76229926]
["bitfinex","BTCUSD",1729465013096,0.14978815,69279.0,69278.0,0.77480614]
["bitfinex","BTCUSD",1729465013332,0.14978815,69279.0,69278.0,0.76725926]
["bitfinex","BTCUSD",1729465013568,0.44787451,69294.0,69289.0,0.005]
["bitfinex","BTCUSD",1729465013797,0.115455,69291.0,69290.0,0.53116748]
["bitfinex","BTCUSD",1729465014033,0.26441415,69291.0,69290.0,0.53909892]
["bitfinex","BTCUSD",1729465015016,0.36441415,69291.0,69290.0,0.53909892]
["bitfinex","BTCUSD",1729465015801,0.24895915,69291.0,69290.0,0.53909892]
["bitfinex","BTCUSD",1729465016027,0.14895915,69291.0,69290.0,0.53909892]
["bitfinex","BTCUSD",1729465016289,0.115445,69297.0,69296.0,0.2722]
["bitfinex","BTCUSD",1729465016512,0.26440415,69297.0,69296.0,0.72463748]
["bitfinex","BTCUSD",1729465016773,0.26440415,69297.0,69296.0,0.73255404]
["bitfinex","BTCUSD",1729465017002,0.26440415,69297.0,69296.0,0.72755404]
["bitfinex","BTCUSD",1729465017225,0.26440415,69297.0,69296.0,0.72054917]
["bitfinex","BTCUSD",1729465017453,0.26940415,69297.0,69296.0,0.52704917]
["bitfinex","BTCUSD",1729465017680,0.36940415,69297.0,69296.0,0.52804917]
["bitfinex","BTCUSD",1729465018378,0.36440415,69297.0,69296.0,0.52804917]
["bitfinex","BTCUSD",1729465018593,0.36440415,69297.0,69296.0,0.71654917]
["bitfinex","BTCUSD",1729465019480,0.36440415,69297.0,69296.0,0.71652403]
["bitfinex","BTCUSD",1729465021570,0.36440415,69297.0,69296.0,0.70904656]
["bitfinex","BTCUSD",1729465021818,0.36523315,69297.0,69296.0,0.71651873]
["bitfinex","BTCUSD",1729465022051,0.36523315,69297.0,69296.0,0.72151821]
["bitfinex","BTCUSD",1729465022340,0.26523315,69297.0,69296.0,0.72151821]
["bitfinex","BTCUSD",1729465022575,0.000829,69297.0,69296.0,0.72151821]
["bitfinex","BTCUSD",1729465022816,0.000829,69297.0,69296.0,0.73347354]
["bitfinex","BTCUSD",1729465023052,0.116274,69297.0,69296.0,0.73347354]
["bitfinex","BTCUSD",1729465023300,0.26523315,69297.0,69296.0,0.71651821]
["bitfinex","BTCUSD",1729465023520,0.26523315,69297.0,69296.0,0.72151821]
["bitfinex","BTCUSD",1729465023961,0.26523315,69297.0,69296.0,0.71651603]
["bitfinex","BTCUSD",1729465024179,0.26523315,69297.0,69296.0,0.72151603]
["bitfinex","BTCUSD",1729465024437,0.27851381,69297.0,69296.0,0.72151603]
["bitfinex","BTCUSD",1729465024658,0.26523315,69297.0,69296.0,0.72151603]
["bitfinex","BTCUSD",1729465025309,0.000829,69297.0,69296.0,0.84196203]
["bitfinex","BTCUSD",1729465025524,0.000829,69297.0,69296.0,0.83449256]
["bitfinex","BTCUSD",1729465025748,0.000829,69297.0,69296.0,0.85390295]
["bitfinex","BTCUSD",1729465025970,0.000829,69297.0,69296.0,0.86634758]
["bitfinex","BTCUSD",1729465026194,0.000829,69297.0,69296.0,0.86446162]
["bitfinex","BTCUSD",1729465026425,0.21697151,69322.0,69305.0,0.005]
["bitfinex","BTCUSD",1729465026649,0.21697151,69322.0,69301.0,0.230875]
["bitfinex","BTCUSD",1729465026650,0.115421,69311.0,69310.0,0.005]
["bitfinex","BTCUSD",1729465026862,0.37979215,69314.0,69311.0,0.005]
["bitfinex","BTCUSD",1729465027114,0.37979215,69314.0,69312.0,0.32487527]
["bitfinex","BTCUSD",1729465027325,0.37979215,69314.0,69312.0,0.32526864]
["bitfinex","BTCUSD",1729465027326,0.115418,69313.0,69312.0,0.32526864]
["bitfinex","BTCUSD",1729465027547,0.115418,69313.0,69312.0,0.33272525]
["bitfinex","BTCUSD",1729465027762,0.220418,69313.0,69312.0,0.33272525]
["bitfinex","BTCUSD",1729465027997,0.39737715,69313.0,69312.0,0.32526864]
["bitfinex","BTCUSD",1729465028444,0.49627715,69313.0,69312.0,0.32526864]
["bitfinex","BTCUSD",1729465029113,0.39737715,69313.0,69312.0,0.32526864]
["bitfinex","BTCUSD",1729465031918,0.39937715,69313.0,69312.0,0.30342545]
["bitfinex","BTCUSD",1729465032134,0.39737715,69313.0,69312.0,0.31053733]
["bitfinex","BTCUSD",1729465032355,0.39737715,69313.0,69312.0,0.29454792]
["bitfinex","BTCUSD",1729465033090,0.39737715,69313.0,69312.0,0.1294579]
["bitfinex","BTCUSD",1729465033091,0.61434866,69313.0,69312.0,0.1294579]
["bitfinex","BTCUSD",1729465033336,0.40107715,69313.0,69312.0,0.00590704]
["bitfinex","BTCUSD",1729465033547,0.40107715,69313.0,69284.0,0.1955]
["bitfinex","BTCUSD",1729465033548,0.005,69279.0,69278.0,0.08415]
["bitfinex","BTCUSD",1729465033783,0.36943415,69279.0,69278.0,0.00952612]
["bitfinex","BTCUSD",1729465034011,0.39243415,69279.0,69278.0,0.00952612]
["bitfinex","BTCUSD",1729465034508,0.36443415,69279.0,69278.0,0.00952612]
["bitfinex","BTCUSD",1729465034805,0.36443415,69279.0,69278.0,0.01452612]
["bitfinex","BTCUSD",1729465035252,0.36443415,69279.0,69278.0,0.02647514]
["bitfinex","BTCUSD",1729465035511,0.14895915,69279.0,69278.0,0.10857514]
["bitfinex","BTCUSD",1729465035757,0.14895915,69279.0,69278.0,0.31112375]
["bitfinex","BTCUSD",1729465036000,0.1,69289.0,69285.0,0.0871]
["bitfinex","BTCUSD",1729465036235,0.43243451,69286.0,69285.0,0.0871]
["bitfinex","BTCUSD",1729465036475,0.215463,69286.0,69285.0,0.10657181]
["bitfinex","BTCUSD",1729465036682,0.215463,69286.0,69285.0,0.10657389]
["bitfinex","BTCUSD",1729465037766,0.58639366,69286.0,69285.0,0.10157389]
["bitfinex","BTCUSD",1729465038016,0.58639366,69286.0,69285.0,0.00748969]
["bitfinex","BTCUSD",1729465038017,0.52168562,69286.0,69285.0,0.00748969]
["bitfinex","BTCUSD",1729465038487,0.39242215,69286.0,69285.0,0.00748969]
["bitfinex","BTCUSD",1729465040587,0.39242215,69286.0,69278.0,0.00205]
["bitfinex","BTCUSD",1729465040588,0.215475,69279.0,69278.0,0.00205]
["bitfinex","BTCUSD",1729465040826,0.36443415,69279.0,69278.0,0.00205]
["bitfinex","BTCUSD",1729465041073,0.36443415,69279.0,69278.0,0.02150999]
["bitfinex","BTCUSD",1729465041310,0.39243415,69279.0,69278.0,0.00953434]
["bitfinex","BTCUSD",1729465042561,0.50095987,69279.0,69278.0,0.00953434]
["bitfinex","BTCUSD",1729465042799,0.39243415,69279.0,69278.0,0.00952839]
["bitfinex","BTCUSD",1729465043267,0.40118715,69279.0,69278.0,0.009525]
["bitfinex","BTCUSD",1729465043495,0.40618715,69279.0,69278.0,0.009525]
["bitfinex","BTCUSD",1729465044418,0.40618715,69279.0,69278.0,0.009526]
["bitfinex","BTCUSD",1729465045139,0.40618715,69279.0,69278.0,0.011184]
["bitfinex","BTCUSD",1729465045140,0.62315866,69279.0,69278.0,0.011184]
["bitfinex","BTCUSD",1729465045372,0.40618715,69279.0,69278.0,0.01118281]
["bitfinex","BTCUSD",1729465045587,0.40618715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465051882,0.40618715,69279.0,69278.0,0.19588231]
["bitfinex","BTCUSD",1729465053307,0.41118715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465053752,0.40618715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465054005,0.41118715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465064398,0.41318715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465064628,0.41118715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465065137,0.40618715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465065358,0.41118715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465066060,0.52178817,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465066313,0.41118715,69279.0,69278.0,0.003708]
["bitfinex","BTCUSD",1729465068709,0.41118715,69279.0,69253.0,0.01061781]
["bitfinex","BTCUSD",1729465068710,0.005,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465068954,0.39246415,69261.0,69260.0,0.00913348]
["bitfinex","BTCUSD",1729465069438,0.39246415,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465069693,0.39246415,69261.0,69260.0,0.00913363]
["bitfinex","BTCUSD",1729465070618,0.40590684,69261.0,69260.0,0.00913363]
["bitfinex","BTCUSD",1729465074539,0.47796484,69261.0,69260.0,0.00913363]
["bitfinex","BTCUSD",1729465074762,0.48296484,69261.0,69260.0,0.00913363]
["bitfinex","BTCUSD",1729465074986,0.48296484,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465075226,0.48496484,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465076903,0.48296484,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465077142,0.48496484,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465077391,0.48296484,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465077895,0.48496484,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465079918,0.41090684,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465081085,0.38790684,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465081512,0.38790684,69261.0,69260.0,0.00910448]
["bitfinex","BTCUSD",1729465081761,0.38790684,69261.0,69260.0,0.00839678]
["bitfinex","BTCUSD",1729465082199,0.38790684,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465082468,0.51959568,69261.0,69260.0,0.001632]
["bitfinex","BTCUSD",1729465082667,0.248508,69259.0,69258.0,0.001658]
["bitfinex","BTCUSD",1729465082896,0.39746715,69259.0,69258.0,0.001658]
["bitfinex","BTCUSD",1729465084554,0.39746715,69259.0,69258.0,1e-06]
["bitfinex","BTCUSD",1729465084801,0.39946715,69259.0,69258.0,1e-06]
["bitfinex","BTCUSD",1729465085053,0.51006043,69259.0,69258.0,1e-06]
["bitfinex","BTCUSD",1729465085279,0.72703194,69259.0,69258.0,1e-06]
["bitfinex","BTCUSD",1729465085586,0.01,69230.0,69229.0,0.02242631]
["bitfinex","BTCUSD",1729465085832,0.01,69230.0,69209.0,0.001634]
["bitfinex","BTCUSD",1729465085833,0.125568,69223.0,69209.0,0.001634]
["bitfinex","BTCUSD",1729465086054,0.005,69211.0,69209.0,0.001634]
["bitfinex","BTCUSD",1729465086296,0.243588,69211.0,69210.0,0.00817306]
["bitfinex","BTCUSD",1729465086780,0.248588,69211.0,69210.0,0.00817306]
["bitfinex","BTCUSD",1729465087002,0.39754715,69211.0,69210.0,0.0007]
["bitfinex","BTCUSD",1729465087250,0.60951866,69211.0,69210.0,0.0007]
["bitfinex","BTCUSD",1729465087478,0.41078235,69211.0,69210.0,0.0007]
["bitfinex","BTCUSD",1729465087709,0.41278235,69211.0,69210.0,0.0007]
["bitfinex","BTCUSD",1729465087956,0.45522613,69211.0,69210.0,0.0007]
["bitfinex","BTCUSD",1729465088185,0.41278235,69211.0,69210.0,0.0007]
["bitfinex","BTCUSD",1729465088968,0.238615,69195.0,69194.0,0.0668794]
["bitfinex","BTCUSD",1729465089198,0.238615,69195.0,69194.0,0.07433706]
["bitfinex","BTCUSD",1729465089199,0.38757415,69195.0,69194.0,0.07433706]
["bitfinex","BTCUSD",1729465089467,0.39257415,69195.0,69194.0,0.0668794]
["bitfinex","BTCUSD",1729465089692,0.39257415,69195.0,69194.0,0.0743318]
["bitfinex","BTCUSD",1729465089907,0.238621,69191.0,69189.0,0.1973]
["bitfinex","BTCUSD",1729465090128,0.38758015,69191.0,69189.0,0.1973]
["bitfinex","BTCUSD",1729465090350,0.38758015,69191.0,69190.0,0.00907971]
["bitfinex","BTCUSD",1729465090811,0.38758015,69191.0,69190.0,0.001634]
["bitfinex","BTCUSD",1729465090812,0.61455166,69191.0,69190.0,0.001634]
["bitfinex","BTCUSD",1729465091031,0.44210726,69191.0,69190.0,0.001634]
["bitfinex","BTCUSD",1729465091263,0.44410726,69191.0,69190.0,0.001634]
["bitfinex","BTCUSD",1729465091521,0.250625,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1729465091736,0.39958415,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1729465091963,0.44411126,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1729465093280,0.66108277,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1729465093505,0.44411126,69189.0,69188.0,1e-06]
["bitfinex","BTCUSD",1729465093722,0.115667,69164.0,69163.0,0.005]
["bitfinex","BTCUSD",1729465093944,0.38762615,69164.0,69163.0,0.01242499]
["bitfinex","BTCUSD",1729465094190,0.24895915,69164.0,69163.0,0.01742499]
["bitfinex","BTCUSD",1729465094404,0.14895915,69164.0,69163.0,0.4185721]
["bitfinex","BTCUSD",1729465094620,0.14895915,69164.0,69163.0,0.3029041]
["bitfinex","BTCUSD",1729465095060,0.14895915,69164.0,69163.0,0.4185721]
["bitfinex","BTCUSD",1729465095565,0.44826551,69176.0,69175.0,0.005]
["bitfinex","BTCUSD",1729465095797,0.71287166,69176.0,69175.0,0.01242499]
["bitfinex","BTCUSD",1729465096017,0.26460615,69176.0,69175.0,0.09472499]
["bitfinex","BTCUSD",1729465096248,0.26460615,69176.0,69175.0,0.3029041]
["bitfinex","BTCUSD",1729465096477,0.22197151,69199.0,69186.0,0.005]
["bitfinex","BTCUSD",1729465096707,0.33259451,69190.0,69189.0,0.005]
["bitfinex","BTCUSD",1729465096919,0.115623,69190.0,69189.0,0.01242499]
["bitfinex","BTCUSD",1729465097400,0.115623,69190.0,69189.0,0.0243041]
["bitfinex","BTCUSD",1729465097617,0.115623,69190.0,69189.0,0.01242499]
["bitfinex","BTCUSD",1729465097832,0.215623,69190.0,69189.0,0.01242499]
["bitfinex","BTCUSD",1729465098107,0.1,69190.0,69189.0,0.01242499]
["bitfinex","BTCUSD",1729465098348,0.1,69190.0,69189.0,0.1046041]
["bitfinex","BTCUSD",1729465098349,0.215623,69190.0,69189.0,0.1046041]
["bitfinex","BTCUSD",1729465098775,0.36458215,69190.0,69189.0,0.0996041]
["bitfinex","BTCUSD",1729465099713,0.36458215,69190.0,69189.0,0.08772499]
["bitfinex","BTCUSD",1729465099935,0.38758215,69190.0,69189.0,0.08772499]
["bitfinex","BTCUSD",1729465100163,0.38758215,69190.0,69189.0,0.00742499]
["bitfinex","BTCUSD",1729465100377,0.115643,69178.0,69177.0,0.0803]
["bitfinex","BTCUSD",1729465100599,0.26460215,69178.0,69177.0,0.09949626]
["bitfinex","BTCUSD",1729465100811,0.28760215,69178.0,69177.0,0.09949626]
["bitfinex","BTCUSD",1729465101046,0.38760215,69178.0,69177.0,0.09949626]
["bitfinex","BTCUSD",1729465101499,0.36460215,69178.0,69177.0,0.09949701]
["bitfinex","BTCUSD",1729465102219,0.24895915,69178.0,69177.0,0.10449701]
["bitfinex","BTCUSD",1729465102455,0.01343154,69192.0,69177.0,0.10449701]
["bitfinex","BTCUSD",1729465102456,0.21697151,69190.0,69186.0,0.005]
["bitfinex","BTCUSD",1729465102683,0.115628,69187.0,69186.0,0.1869]
["bitfinex","BTCUSD",1729465102940,0.26458715,69187.0,69186.0,0.20608931]
["bitfinex","BTCUSD",1729465103192,0.26458715,69187.0,69186.0,0.22085221]
["bitfinex","BTCUSD",1729465103879,0.36458715,69187.0,69186.0,0.1869]
["bitfinex","BTCUSD",1729465104094,0.36458715,69187.0,69186.0,0.22087477]
["bitfinex","BTCUSD",1729465104331,0.231273,69183.0,69178.0,0.005]
["bitfinex","BTCUSD",1729465104619,0.231273,69183.0,69177.0,0.0803]
["bitfinex","BTCUSD",1729465104620,0.115643,69178.0,69177.0,0.0803]
["bitfinex","BTCUSD",1729465104851,0.26460215,69178.0,69177.0,0.11430863]
["bitfinex","BTCUSD",1729465106878,0.48157366,69178.0,69177.0,0.11930863]
["bitfinex","BTCUSD",1729465107110,0.36460215,69178.0,69177.0,0.11430863]
["bitfinex","BTCUSD",1729465107556,0.36460215,69178.0,69177.0,0.09509664]
["bitfinex","BTCUSD",1729465107774,0.36460215,69178.0,69177.0,0.11433071]
["bitfinex","BTCUSD",1729465107984,0.36460215,69178.0,69177.0,0.11933071]
["bitfinex","BTCUSD",1729465108462,0.36460215,69178.0,69177.0,0.11433071]
["bitfinex","BTCUSD",1729465110046,0.36460215,69178.0,69177.0,0.11933071]
["bitfinex","BTCUSD",1729465110276,0.24895915,69178.0,69177.0,0.11933071]
["bitfinex","BTCUSD",1729465110499,0.36460215,69178.0,69177.0,0.11933071]
["bitfinex","BTCUSD",1729465111169,0.36460215,69178.0,69177.0,0.11936434]
["bitfinex","BTCUSD",1729465112271,0.26460215,69178.0,69177.0,0.11936434]
["bitfinex","BTCUSD",1729465112502,0.115632,69185.0,69184.0,0.005]
["bitfinex","BTCUSD",1729465112745,0.36459115,69185.0,69184.0,0.03906434]
["bitfinex","BTCUSD",1729465114660,0.36459115,69185.0,69184.0,0.03924434]
["bitfinex","BTCUSD",1729465115353,0.36459115,69185.0,69184.0,0.0498624]
["bitfinex","BTCUSD",1729465118239,0.36459115,69185.0,69184.0,0.03919718]
["bitfinex","BTCUSD",1729465118458,0.36625115,69185.0,69184.0,0.04984378]
["bitfinex","BTCUSD",1729465119620,0.26625115,69185.0,69184.0,0.04984378]
["bitfinex","BTCUSD",1729465120319,0.15061915,69185.0,69184.0,0.04984378]
["bitfinex","BTCUSD",1729465120542,0.26625115,69185.0,69184.0,0.04984378]
["bitfinex","BTCUSD",1729465120765,0.00166,69185.0,69184.0,0.16547678]
["bitfinex","BTCUSD",1729465120985,0.00166,69185.0,69184.0,0.24217678]
["bitfinex","BTCUSD",1729465121224,0.00166,69185.0,69184.0,0.12654378]
["bitfinex","BTCUSD",1729465121664,0.11724163,69185.0,69184.0,0.0923466]
["bitfinex","BTCUSD",1729465121889,0.11724163,69185.0,69184.0,0.12653831]
["bitfinex","BTCUSD",1729465122996,0.00160963,69185.0,69184.0,0.12653831]
["bitfinex","BTCUSD",1729465124336,0.11724163,69185.0,69184.0,0.12653831]
["bitfinex","BTCUSD",1729465125302,0.11724163,69185.0,69184.0,0.11589405]
["bitfinex","BTCUSD",1729465125527,0.21697151,69188.0,69184.0,0.12654714]
["bitfinex","BTCUSD",1729465125528,0.231257,69187.0,69184.0,0.12654714]
["bitfinex","BTCUSD",1729465125737,0.115631,69186.0,69185.0,0.005]
["bitfinex","BTCUSD",1729465125939,0.115631,69186.0,69185.0,0.0392211]
["bitfinex","BTCUSD",1729465126156,0.115631,69186.0,69185.0,0.04987411]
["bitfinex","BTCUSD",1729465126639,0.33260251,69186.0,69185.0,0.04987411]
["bitfinex","BTCUSD",1729465126866,0.26459015,69186.0,69185.0,0.04987411]
["bitfinex","BTCUSD",1729465128940,0.26459015,69186.0,69185.0,0.03925048]
["bitfinex","BTCUSD",1729465129186,0.26459015,69186.0,69185.0,0.04991363]
["bitfinex","BTCUSD",1729465131948,0.14895915,69186.0,69185.0,0.04991363]
["bitfinex","BTCUSD",1729465132161,0.00166,69191.0,69190.0,0.005]
["bitfinex","BTCUSD",1729465132387,0.26624015,69191.0,69190.0,0.02435828]
["bitfinex","BTCUSD",1729465132602,0.26624015,69191.0,69190.0,0.04991322]
["bitfinex","BTCUSD",1729465134412,0.15061915,69191.0,69190.0,0.04991322]
["bitfinex","BTCUSD",1729465134903,0.26624015,69191.0,69190.0,0.04991322]
["bitfinex","BTCUSD",1729465135325,0.15061915,69191.0,69190.0,0.04991322]
["bitfinex","BTCUSD",1729465135538,0.26624015,69191.0,69190.0,0.04991322]
["bitfinex","BTCUSD",1729465136191,0.26624015,69191.0,69190.0,0.04990061]
["bitfinex","BTCUSD",1729465136413,0.26624015,69191.0,69190.0,0.04990402]
["bitfinex","BTCUSD",1729465139793,0.26624015,69191.0,69190.0,0.04991382]
["bitfinex","BTCUSD",1729465141356,0.26624015,69191.0,69190.0,0.03924442]
["bitfinex","BTCUSD",1729465141567,0.26624015,69191.0,69190.0,0.04991382]
["bitfinex","BTCUSD",1729465142237,0.26624015,69191.0,69190.0,0.005]
["bitfinex","BTCUSD",1729465142496,0.26624015,69191.0,69184.0,0.00083]
["bitfinex","BTCUSD",1729465142497,0.215632,69185.0,69184.0,0.00083]
["bitfinex","BTCUSD",1729465142720,0.36459115,69185.0,69184.0,0.02000736]
["bitfinex","BTCUSD",1729465144050,0.38759115,69185.0,69184.0,0.02000736]
["bitfinex","BTCUSD",1729465146327,0.36459115,69185.0,69184.0,0.02000736]
["bitfinex","BTCUSD",1729465149296,0.36459115,69185.0,69184.0,0.00083]
["bitfinex","BTCUSD",1729465149515,0.36459115,69185.0,69184.0,0.019974]
["bitfinex","BTCUSD",1729465151779,0.38759115,69185.0,69184.0,0.019974]
["bitfinex","BTCUSD",1729465152478,0.38759115,69185.0,69184.0,0.0081928]
["bitfinex","BTCUSD",1729465152715,0.38759115,69185.0,69184.0,0.01997197]
["bitfinex","BTCUSD",1729465152939,0.38759115,69185.0,69184.0,0.0081928]
["bitfinex","BTCUSD",1729465161666,0.36459115,69185.0,69184.0,0.0081928]
["bitfinex","BTCUSD",1729465161929,0.26459115,69185.0,69184.0,0.10745738]
["bitfinex","BTCUSD",1729465162389,0.26459115,69185.0,69184.0,0.11211557]
["bitfinex","BTCUSD",1729465163293,0.26459115,69185.0,69184.0,0.10711557]
["bitfinex","BTCUSD",1729465164056,0.26459115,69185.0,69184.0,0.10245127]
["bitfinex","BTCUSD",1729465164057,0.36625115,69185.0,69184.0,0.10245127]
["bitfinex","BTCUSD",1729465164274,0.38925115,69185.0,69184.0,0.00818406]
["bitfinex","BTCUSD",1729465166712,0.39425115,69185.0,69184.0,0.00818406]
["bitfinex","BTCUSD",1729465166925,0.39425115,69185.0,69184.0,0.00083]
["bitfinex","BTCUSD",1729465167419,0.58945115,69185.0,69184.0,1e-06]
["bitfinex","BTCUSD",1729465167643,0.215655,69171.0,69170.0,0.01177758]
["bitfinex","BTCUSD",1729465167864,0.36461415,69171.0,69170.0,0.01914076]
["bitfinex","BTCUSD",1729465169391,0.24895915,69171.0,69170.0,0.01914689]
["bitfinex","BTCUSD",1729465169619,0.36461415,69171.0,69170.0,0.01914689]
["bitfinex","BTCUSD",1729465169828,0.36461415,69171.0,69170.0,0.00736391]
["bitfinex","BTCUSD",1729465170450,0.36461415,69171.0,69170.0,0.01914331]
["bitfinex","BTCUSD",1729465171109,0.36461415,69171.0,69170.0,0.01914153]
["bitfinex","BTCUSD",1729465171110,0.59592715,69171.0,69170.0,0.01914153]
["bitfinex","BTCUSD",1729465173117,0.59592715,69171.0,69170.0,0.01914304]
["bitfinex","BTCUSD",1729465173118,0.61892715,69171.0,69170.0,0.01914304]
["bitfinex","BTCUSD",1729465173345,0.61892715,69171.0,69170.0,0.00736185]
["bitfinex","BTCUSD",1729465173559,0.61892715,69171.0,69170.0,0.01914101]
["bitfinex","BTCUSD",1729465174437,0.61892715,69171.0,69170.0,0.00736185]
["bitfinex","BTCUSD",1729465174665,0.023,69170.0,69164.0,0.005]
["bitfinex","BTCUSD",1729465174877,0.215665,69165.0,69164.0,0.005]
["bitfinex","BTCUSD",1729465175088,0.215665,69165.0,69164.0,0.02414101]
["bitfinex","BTCUSD",1729465175089,0.36462415,69165.0,69164.0,0.02414101]
["bitfinex","BTCUSD",1729465176187,0.36462415,69165.0,69164.0,0.01914101]
["bitfinex","BTCUSD",1729465178387,0.36462415,69165.0,69160.0,0.0825]
["bitfinex","BTCUSD",1729465178388,0.27195915,69165.0,69160.0,0.0825]
["bitfinex","BTCUSD",1729465178624,0.115672,69161.0,69160.0,0.0825]
["bitfinex","BTCUSD",1729465178883,0.26463115,69161.0,69160.0,0.10164059]
["bitfinex","BTCUSD",1729465180243,0.26463115,69161.0,69160.0,0.01914059]
["bitfinex","BTCUSD",1729465180472,0.26463115,69161.0,69160.0,0.00914059]
["bitfinex","BTCUSD",1729465180700,0.36463115,69161.0,69160.0,0.00914059]
["bitfinex","BTCUSD",1729465180908,0.27195915,69161.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465181139,0.238682,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465181357,0.38764115,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465185080,0.70381087,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465185545,0.58014115,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465185765,0.36464115,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465187526,0.38764115,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1729465188048,0.38764115,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465189498,0.39264115,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465192683,0.38764115,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465194349,0.38764115,69155.0,69154.0,0.00827978]
["bitfinex","BTCUSD",1729465194831,0.38764115,69155.0,69154.0,0.08457978]
["bitfinex","BTCUSD",1729465195519,0.36464115,69155.0,69154.0,0.08457978]
["bitfinex","BTCUSD",1729465196500,0.36464115,69155.0,69154.0,0.07722]
["bitfinex","BTCUSD",1729465196721,0.36464115,69155.0,69154.0,0.0963717]
["bitfinex","BTCUSD",1729465199808,0.36464115,69155.0,69154.0,0.0200717]
["bitfinex","BTCUSD",1729465200487,0.36464115,69155.0,69154.0,0.01269769]
["bitfinex","BTCUSD",1729465200704,0.36464115,69155.0,69154.0,0.03183599]
["bitfinex","BTCUSD",1729465203072,0.36464115,69155.0,69154.0,0.01269769]
["bitfinex","BTCUSD",1729465204543,0.36464115,69155.0,69154.0,0.03184666]
["bitfinex","BTCUSD",1729465205186,0.36464115,69155.0,69154.0,0.03184674]
["bitfinex","BTCUSD",1729465206665,0.36464115,69155.0,69154.0,0.034809]
["bitfinex","BTCUSD",1729465209748,0.36464115,69155.0,69154.0,0.02006905]
["bitfinex","BTCUSD",1729465209749,0.38764115,69155.0,69154.0,0.02006905]
["bitfinex","BTCUSD",1729465210217,0.49667687,69155.0,69154.0,0.02006905]
["bitfinex","BTCUSD",1729465210428,0.39264115,69155.0,69154.0,0.02006905]
["bitfinex","BTCUSD",1729465210647,0.39264115,69155.0,69154.0,0.00828474]
["bitfinex","BTCUSD",1729465210861,0.39264115,69155.0,69154.0,0.02009201]
["bitfinex","BTCUSD",1729465211077,0.39264115,69155.0,69154.0,0.00828474]
["bitfinex","BTCUSD",1729465211518,0.39464115,69155.0,69154.0,0.02008904]
["bitfinex","BTCUSD",1729465211737,0.39264115,69155.0,69154.0,0.00828474]
["bitfinex","BTCUSD",1729465212156,0.50167687,69155.0,69154.0,0.00828474]
["bitfinex","BTCUSD",1729465212367,0.39264115,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465212616,0.39264115,69155.0,69154.0,0.00829579]
["bitfinex","BTCUSD",1729465212833,0.39264115,69155.0,69154.0,0.00829501]
["bitfinex","BTCUSD",1729465213924,0.58294115,69155.0,69154.0,0.00829501]
["bitfinex","BTCUSD",1729465214139,0.64224115,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465214355,0.77823687,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465214571,0.64424115,69155.0,69154.0,0.00092]
["bitfinex","BTCUSD",1729465215262,0.64424115,69155.0,69154.0,1e-06]
["bitfinex","BTCUSD",1729465216859,0.64824115,69155.0,69154.0,1e-06]
["bitfinex","BTCUSD",1729465217094,0.64724115,69155.0,69154.0,1e-06]
["bitfinex","BTCUSD",1729465217317,0.64724115,69155.0,69149.0,3e-07]
["bitfinex","BTCUSD",1729465217318,0.25569,69150.0,69149.0,3e-07]
["bitfinex","BTCUSD",1729465217532,0.255705,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465217752,0.46396415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465218465,0.65686415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465219788,0.59556415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465220011,0.39266415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465220687,0.38766415,69141.0,69140.0,0.001817]
["bitfinex","BTCUSD",1729465220913,0.39266415,69141.0,69140.0,0.00918002]
["bitfinex","BTCUSD",1729465222466,0.38766415,69141.0,69140.0,0.00817815]
["bitfinex","BTCUSD",1729465222682,0.39266415,69141.0,69140.0,0.00817815]
["bitfinex","BTCUSD",1729465222910,0.38766415,69141.0,69140.0,0.00917802]
["bitfinex","BTCUSD",1729465223373,0.39266415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465223589,0.42812583,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465223822,0.39266415,69141.0,69140.0,0.001817]
["bitfinex","BTCUSD",1729465224526,0.39266415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465225846,0.39266415,69141.0,69140.0,0.001817]
["bitfinex","BTCUSD",1729465226749,0.39266415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465227189,0.39266415,69141.0,69140.0,0.001817]
["bitfinex","BTCUSD",1729465227644,0.39266415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465227856,0.36966415,69141.0,69140.0,0.000817]
["bitfinex","BTCUSD",1729465229210,0.36966415,69141.0,69140.0,0.001817]
["bitfinex","BTCUSD",1729465229858,0.49925037,69141.0,69140.0,0.001817]
["bitfinex","BTCUSD",1729465230082,0.49925037,69141.0,69122.0,0.01226797]
["bitfinex","BTCUSD",1729465230083,0.231441,69132.0,69123.0,0.01472021]
["bitfinex","BTCUSD",1729465230324,0.231441,69132.0,69119.0,0.19328497]
["bitfinex","BTCUSD",1729465230325,0.215732,69125.0,69124.0,0.29297151]
["bitfinex","BTCUSD",1729465230539,0.36469115,69125.0,69124.0,0.09514892]
["bitfinex","BTCUSD",1729465231770,0.24895915,69125.0,69119.0,0.076817]
["bitfinex","BTCUSD",1729465231992,0.215739,69121.0,69120.0,0.01915234]
["bitfinex","BTCUSD",1729465233095,0.58166966,69121.0,69120.0,0.00736577]
["bitfinex","BTCUSD",1729465233339,0.36469815,69121.0,69120.0,0.00736577]
["bitfinex","BTCUSD",1729465234000,0.21574,69120.0,69119.0,0.076817]
["bitfinex","BTCUSD",1729465234221,0.36469915,69120.0,69119.0,0.0886015]
["bitfinex","BTCUSD",1729465234438,0.26469915,69120.0,69119.0,0.09596573]
["bitfinex","BTCUSD",1729465234658,0.14895915,69120.0,69119.0,0.09596573]
["bitfinex","BTCUSD",1729465234891,0.26469915,69120.0,69119.0,0.09596573]
["bitfinex","BTCUSD",1729465235745,0.26469915,69120.0,69119.0,0.10096573]
["bitfinex","BTCUSD",1729465235966,0.26469915,69120.0,69119.0,0.28796573]
["bitfinex","BTCUSD",1729465236178,0.26469915,69120.0,69119.0,0.28896573]
["bitfinex","BTCUSD",1729465236401,0.14895915,69120.0,69119.0,0.30369676]
["bitfinex","BTCUSD",1729465236616,0.347184,69128.0,69127.0,0.0877]
["bitfinex","BTCUSD",1729465236835,0.49614315,69128.0,69127.0,0.29384873]
["bitfinex","BTCUSD",1729465237552,0.49614315,69128.0,69127.0,0.30859399]
["bitfinex","BTCUSD",1729465238195,0.14895915,69128.0,69127.0,0.30859399]
["bitfinex","BTCUSD",1729465238418,0.26468615,69128.0,69127.0,0.30859399]
["bitfinex","BTCUSD",1729465238654,0.26468615,69128.0,69127.0,0.30959399]
["bitfinex","BTCUSD",1729465239289,0.26468615,69128.0,69127.0,0.11659399]
["bitfinex","BTCUSD",1729465239502,0.36468615,69128.0,69127.0,0.11759399]
["bitfinex","BTCUSD",1729465239738,0.36468615,69128.0,69127.0,0.10285677]
["bitfinex","BTCUSD",1729465240649,0.36468615,69128.0,69127.0,0.10185677]
["bitfinex","BTCUSD",1729465240876,0.36468615,69128.0,69127.0,0.11659399]
["bitfinex","BTCUSD",1729465241114,0.36468615,69128.0,69127.0,0.10185677]
["bitfinex","BTCUSD",1729465241601,0.36468615,69128.0,69127.0,0.11659399]
["bitfinex","BTCUSD",1729465242065,0.36468615,69128.0,69127.0,0.11759399]
["bitfinex","BTCUSD",1729465242304,0.36468615,69128.0,69127.0,0.10285677]
["bitfinex","BTCUSD",1729465242529,0.36468615,69128.0,69127.0,0.01915677]
["bitfinex","BTCUSD",1729465242745,0.36468615,69128.0,69127.0,0.03489399]
["bitfinex","BTCUSD",1729465243183,0.36468615,69128.0,69127.0,0.03389399]
["bitfinex","BTCUSD",1729465243418,0.47544347,69128.0,69127.0,0.03389399]
["bitfinex","BTCUSD",1729465243647,0.65068615,69128.0,69127.0,0.00836771]
["bitfinex","BTCUSD",1729465243949,0.65068615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729465244155,0.24374,69120.0,69119.0,0.000817]
["bitfinex","BTCUSD",1729465244365,0.39269915,69120.0,69119.0,0.00821041]
["bitfinex","BTCUSD",1729465244579,0.39269915,69120.0,69119.0,0.000817]
["bitfinex","BTCUSD",1729465245251,0.005,69101.0,69097.0,0.02551475]
["bitfinex","BTCUSD",1729465245459,0.39273115,69101.0,69100.0,0.02003041]
["bitfinex","BTCUSD",1729465245677,0.39273115,69101.0,69100.0,0.00820711]
["bitfinex","BTCUSD",1729465245900,0.39273115,69101.0,69100.0,0.000818]
["bitfinex","BTCUSD",1729465246121,0.39473115,69101.0,69100.0,0.000818]
["bitfinex","BTCUSD",1729465246338,0.39273115,69101.0,69100.0,0.000818]
["bitfinex","BTCUSD",1729465246582,0.23067109,69101.0,69100.0,0.000818]
["bitfinex","BTCUSD",1729465246812,0.30850315,69101.0,69100.0,0.000818]
["bitfinex","BTCUSD",1729465247030,0.30850315,69101.0,69100.0,0.001818]
["bitfinex","BTCUSD",1729465248553,0.28550315,69101.0,69100.0,0.001818]
["bitfinex","BTCUSD",1729465248790,0.28550315,69101.0,69100.0,0.000818]
["bitfinex","BTCUSD",1729465249243,0.28550315,69101.0,69100.0,0.0081912]
["bitfinex","BTCUSD",1729465249475,0.115787,69092.0,69091.0,0.01179475]
["bitfinex","BTCUSD",1729465249693,0.1,69087.0,69084.0,0.005]
["bitfinex","BTCUSD",1729465249910,0.14895915,69086.0,69084.0,0.1925]
["bitfinex","BTCUSD",1729465250138,0.23158,69091.0,69085.0,0.02179777]
["bitfinex","BTCUSD",1729465250375,0.33275751,69093.0,69092.0,0.01]
["bitfinex","BTCUSD",1729465250609,0.33275651,69093.0,69092.0,0.02179777]
["bitfinex","BTCUSD",1729465250824,0.26474415,69093.0,69092.0,0.02179777]
["bitfinex","BTCUSD",1729465252408,0.26474415,69093.0,69092.0,0.09819777]
["bitfinex","BTCUSD",1729465256685,0.36474415,69093.0,69092.0,0.01179777]
["bitfinex","BTCUSD",1729465257175,0.36474415,69093.0,69092.0,0.09469777]
["bitfinex","BTCUSD",1729465257622,0.36474415,69093.0,69092.0,0.01179777]
["bitfinex","BTCUSD",1729465258305,0.115799,69085.0,69084.0,0.0829]
["bitfinex","BTCUSD",1729465258551,0.26475815,69085.0,69084.0,0.09467606]
["bitfinex","BTCUSD",1729465259935,0.26475815,69085.0,69084.0,0.1093952]
["bitfinex","BTCUSD",1729465260152,0.26475815,69085.0,69084.0,0.09467606]
["bitfinex","BTCUSD",1729465260792,0.26475815,69085.0,69084.0,0.1093952]
["bitfinex","BTCUSD",1729465261010,0.26475815,69085.0,69084.0,0.10939497]
["bitfinex","BTCUSD",1729465261234,0.347372,69090.0,69089.0,0.01]
["bitfinex","BTCUSD",1729465261438,0.347372,69090.0,69089.0,0.0438523]
["bitfinex","BTCUSD",1729465261439,0.49633115,69090.0,69089.0,0.0438523]
["bitfinex","BTCUSD",1729465261649,0.49633115,69090.0,69089.0,0.0338523]
["bitfinex","BTCUSD",1729465261861,0.49633115,69090.0,69089.0,0.01913247]
["bitfinex","BTCUSD",1729465262073,0.49633115,69090.0,69089.0,0.02413247]
["bitfinex","BTCUSD",1729465262306,0.49633115,69090.0,69089.0,0.0438523]
["bitfinex","BTCUSD",1729465263840,0.26474915,69090.0,69089.0,0.0438523]
["bitfinex","BTCUSD",1729465264071,0.26474915,69090.0,69089.0,0.3232523]
["bitfinex","BTCUSD",1729465264535,0.26474915,69090.0,69089.0,0.2894]
["bitfinex","BTCUSD",1729465264744,0.26474915,69090.0,69089.0,0.32326381]
["bitfinex","BTCUSD",1729465265394,0.26474915,69090.0,69089.0,0.11906381]
["bitfinex","BTCUSD",1729465265602,0.26474915,69090.0,69089.0,0.11406381]
["bitfinex","BTCUSD",1729465266033,0.26474915,69090.0,69089.0,0.11407263]
["bitfinex","BTCUSD",1729465266257,0.26474915,69090.0,69089.0,0.11907263]
["bitfinex","BTCUSD",1729465266473,0.26474915,69090.0,69089.0,0.12407263]
["bitfinex","BTCUSD",1729465266680,0.26474915,69090.0,69089.0,0.10934469]
["bitfinex","BTCUSD",1729465266893,0.26474915,69090.0,69089.0,0.12407263]
["bitfinex","BTCUSD",1729465268708,0.26474915,69090.0,69089.0,0.13634704]
["bitfinex","BTCUSD",1729465269573,0.26474915,69090.0,69089.0,0.12407263]
["bitfinex","BTCUSD",1729465270491,0.26474915,69090.0,69089.0,0.13637124]
["bitfinex","BTCUSD",1729465270702,0.26474915,69090.0,69089.0,0.12407263]
["bitfinex","BTCUSD",1729465271155,0.26474915,69090.0,69089.0,0.0902]
["bitfinex","BTCUSD",1729465271386,0.26474915,69090.0,69089.0,0.12416217]
["bitfinex","BTCUSD",1729465272252,0.26474915,69090.0,69089.0,0.12296429]
["bitfinex","BTCUSD",1729465272462,0.26474915,69090.0,69089.0,0.13298987]
["bitfinex","BTCUSD",1729465274438,0.26474915,69090.0,69089.0,0.06675845]
["bitfinex","BTCUSD",1729465274659,0.61933215,69090.0,69089.0,0.03409235]
["bitfinex","BTCUSD",1729465274988,0.59633215,69090.0,69089.0,0.03409235]
["bitfinex","BTCUSD",1729465275232,0.59633215,69090.0,69089.0,0.05131322]
["bitfinex","BTCUSD",1729465275488,0.59633215,69090.0,69089.0,0.03409235]
["bitfinex","BTCUSD",1729465277201,0.59633215,69090.0,69089.0,0.04485625]
["bitfinex","BTCUSD",1729465277458,0.49633215,69090.0,69089.0,0.04485625]
["bitfinex","BTCUSD",1729465277727,0.49633215,69090.0,69089.0,0.15487712]
["bitfinex","BTCUSD",1729465277728,0.26474915,69090.0,69089.0,0.15487712]
["bitfinex","BTCUSD",1729465278227,0.26474915,69090.0,69089.0,0.15485493]
["bitfinex","BTCUSD",1729465279203,0.001658,69093.0,69092.0,0.01]
["bitfinex","BTCUSD",1729465279467,0.21697151,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1729465279715,0.48170266,69101.0,69100.0,0.05483991]
["bitfinex","BTCUSD",1729465279956,0.26473115,69101.0,69100.0,0.05483991]
["bitfinex","BTCUSD",1729465280217,0.02028751,69112.0,69100.0,0.05483991]
["bitfinex","BTCUSD",1729465280218,0.115758,69110.0,69109.0,0.01]
["bitfinex","BTCUSD",1729465280462,0.231459,69127.0,69109.0,0.01]
["bitfinex","BTCUSD",1729465280463,0.21697151,69112.0,69111.0,0.130755]
["bitfinex","BTCUSD",1729465280706,0.21697151,69119.0,69115.0,0.005]
["bitfinex","BTCUSD",1729465280941,0.21697151,69119.0,69118.0,0.125744]
["bitfinex","BTCUSD",1729465281173,0.21697151,69119.0,69118.0,0.05483991]
["bitfinex","BTCUSD",1729465281398,0.26470115,69119.0,69118.0,0.04397878]
["bitfinex","BTCUSD",1729465281889,0.26470115,69119.0,69118.0,0.05470509]
["bitfinex","BTCUSD",1729465282353,0.231481,69120.0,69118.0,0.04397878]
["bitfinex","BTCUSD",1729465282668,0.231464,69125.0,69124.0,0.01]
["bitfinex","BTCUSD",1729465282796,0.347196,69125.0,69124.0,0.01]
["bitfinex","BTCUSD",1729465283034,0.49615515,69125.0,69124.0,0.02420469]
["bitfinex","BTCUSD",1729465283251,0.26469115,69125.0,69124.0,0.01920469]
["bitfinex","BTCUSD",1729465283475,0.49615515,69125.0,69124.0,0.01920469]
["bitfinex","BTCUSD",1729465283900,0.29615515,69125.0,69124.0,0.01920469]
["bitfinex","BTCUSD",1729465284128,0.41188715,69125.0,69124.0,0.01920469]
["bitfinex","BTCUSD",1729465284352,0.41188715,69125.0,69124.0,0.00738614]
["bitfinex","BTCUSD",1729465284575,0.2451143,69125.0,69124.0,0.00738614]
["bitfinex","BTCUSD",1729465284826,0.26469115,69125.0,69124.0,0.00737956]
["bitfinex","BTCUSD",1729465285065,0.26469115,69125.0,69124.0,0.01918759]
["bitfinex","BTCUSD",1729465285350,0.115732,69125.0,69124.0,0.0191853]
["bitfinex","BTCUSD",1729465285560,0.20490948,69125.0,69124.0,0.00737868]
["bitfinex","BTCUSD",1729465287506,0.231458,69127.0,69124.0,0.00737868]
["bitfinex","BTCUSD",1729465287760,0.1,69133.0,69125.0,0.01737174]
["bitfinex","BTCUSD",1729465288009,0.215725,69129.0,69128.0,0.01]
["bitfinex","BTCUSD",1729465288506,0.215725,69129.0,69128.0,0.01737079]
["bitfinex","BTCUSD",1729465288991,0.115725,69129.0,69128.0,0.01737079]
["bitfinex","BTCUSD",1729465289241,0.115725,69129.0,69128.0,0.01237079]
["bitfinex","BTCUSD",1729465289713,0.115725,69129.0,69128.0,0.01737079]
["bitfinex","BTCUSD",1729465290152,0.50465566,69129.0,69128.0,0.00737079]
["bitfinex","BTCUSD",1729465290602,0.28768415,69129.0,69128.0,0.00737079]
["bitfinex","BTCUSD",1729465290862,0.28768415,69129.0,69111.0,0.21697151]
["bitfinex","BTCUSD",1729465290863,0.11575,69114.0,69113.0,0.0073685]
["bitfinex","BTCUSD",1729465291094,0.38770915,69114.0,69113.0,0.0073685]
["bitfinex","BTCUSD",1729465291355,0.23153,69106.0,69098.0,0.01]
["bitfinex","BTCUSD",1729465291609,0.115769,69103.0,69098.0,0.01]
["bitfinex","BTCUSD",1729465291869,0.115787,69092.0,69091.0,0.015]
["bitfinex","BTCUSD",1729465292110,0.115787,69092.0,69091.0,0.03417814]
["bitfinex","BTCUSD",1729465292602,0.115787,69092.0,69091.0,0.02237701]
["bitfinex","BTCUSD",1729465293634,0.1,69108.0,69101.0,0.005]
["bitfinex","BTCUSD",1729465293891,0.33274151,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1729465294177,0.38048515,69107.0,69101.0,0.01737273]
["bitfinex","BTCUSD",1729465294178,0.231528,69106.0,69101.0,0.01737273]
["bitfinex","BTCUSD",1729465294388,0.231517,69110.0,69107.0,0.01]
["bitfinex","BTCUSD",1729465294642,0.115762,69108.0,69107.0,0.01]
["bitfinex","BTCUSD",1729465294875,0.115762,69108.0,69096.0,0.01]
["bitfinex","BTCUSD",1729465294876,0.14895915,69108.0,69096.0,0.01]
["bitfinex","BTCUSD",1729465295130,0.102,69116.0,69097.0,0.01917065]
["bitfinex","BTCUSD",1729465295365,0.102,69116.0,69097.0,0.0117976]
["bitfinex","BTCUSD",1729465295366,0.115777,69098.0,69097.0,0.0117976]
["bitfinex","BTCUSD",1729465295632,0.115775,69099.0,69098.0,0.0073749]
["bitfinex","BTCUSD",1729465295882,0.38050715,69100.0,69094.0,0.0117976]
["bitfinex","BTCUSD",1729465296122,0.14895915,69100.0,69095.0,0.01917379]
["bitfinex","BTCUSD",1729465296352,0.347332,69098.0,69096.0,0.00737695]
["bitfinex","BTCUSD",1729465296586,0.231555,69098.0,69097.0,0.00737694]
["bitfinex","BTCUSD",1729465296832,0.347332,69098.0,69097.0,0.00737694]
["bitfinex","BTCUSD",1729465297332,0.115777,69098.0,69097.0,0.00737694]
["bitfinex","BTCUSD",1729465297578,0.115767,69104.0,69103.0,0.01]
["bitfinex","BTCUSD",1729465297819,0.347295,69106.0,69103.0,0.01737694]
["bitfinex","BTCUSD",1729465298087,0.115763,69107.0,69104.0,0.00737694]
["bitfinex","BTCUSD",1729465298337,0.115763,69107.0,69105.0,0.00737694]
["bitfinex","BTCUSD",1729465298566,0.115763,69107.0,69103.0,0.01]
["bitfinex","BTCUSD",1729465298567,0.115764,69106.0,69103.0,0.01]
["bitfinex","BTCUSD",1729465298811,0.115763,69107.0,69103.0,0.01]
["bitfinex","BTCUSD",1729465299055,0.115764,69106.0,69104.0,0.01902109]
["bitfinex","BTCUSD",1729465299334,0.44849651,69107.0,69103.0,0.01]
["bitfinex","BTCUSD",1729465299551,0.44849651,69107.0,69104.0,0.00731624]
["bitfinex","BTCUSD",1729465299552,0.231525,69107.0,69104.0,0.00731624]
["bitfinex","BTCUSD",1729465299773,0.231528,69106.0,69103.0,0.01]
["bitfinex","BTCUSD",1729465300005,0.231528,69106.0,69104.0,0.00731631]
["bitfinex","BTCUSD",1729465300253,0.231528,69106.0,69099.0,0.015]
["bitfinex","BTCUSD",1729465300254,0.115772,69101.0,69099.0,0.015]
["bitfinex","BTCUSD",1729465300492,0.231531,69105.0,69103.0,0.005]
["bitfinex","BTCUSD",1729465300755,0.231531,69105.0,69104.0,0.0073182]
["bitfinex","BTCUSD",1729465300756,0.115765,69105.0,69104.0,0.0073182]
["bitfinex","BTCUSD",1729465300991,0.38047715,69109.0,69105.0,0.01]
["bitfinex","BTCUSD",1729465300992,0.115764,69106.0,69105.0,0.01]
["bitfinex","BTCUSD",1729465301219,0.115764,69106.0,69105.0,0.0173182]
["bitfinex","BTCUSD",1729465301444,0.231518,69109.0,69105.0,0.0173182]
["bitfinex","BTCUSD",1729465301669,0.23151,69112.0,69099.0,0.005]
["bitfinex","BTCUSD",1729465301670,0.115756,69111.0,69110.0,0.01]
["bitfinex","BTCUSD",1729465301943,0.115753,69113.0,69112.0,0.01]
["bitfinex","BTCUSD",1729465302213,0.215753,69113.0,69112.0,0.0173182]
["bitfinex","BTCUSD",1729465302436,0.115744,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1729465302672,0.115744,69118.0,69117.0,0.0173182]
["bitfinex","BTCUSD",1729465304338,0.26470315,69118.0,69117.0,0.0073182]
["bitfinex","BTCUSD",1729465304595,0.26470315,69118.0,69102.0,0.01963294]
["bitfinex","BTCUSD",1729465304596,0.115759,69109.0,69108.0,0.01]
["bitfinex","BTCUSD",1729465304849,0.115759,69109.0,69108.0,0.01731977]
["bitfinex","BTCUSD",1729465305321,0.115759,69109.0,69108.0,0.02902844]
["bitfinex","BTCUSD",1729465305765,0.231498,69115.0,69113.0,0.01]
["bitfinex","BTCUSD",1729465306043,0.21575,69114.0,69113.0,0.005]
["bitfinex","BTCUSD",1729465306284,0.115759,69109.0,69108.0,0.01]
["bitfinex","BTCUSD",1729465306511,0.115759,69109.0,69108.0,0.02903933]
["bitfinex","BTCUSD",1729465307444,0.115759,69109.0,69108.0,0.01]
["bitfinex","BTCUSD",1729465307669,0.115759,69109.0,69108.0,0.02904381]
["bitfinex","BTCUSD",1729465308198,0.115759,69109.0,69108.0,0.01904381]
["bitfinex","BTCUSD",1729465309172,0.115759,69109.0,69108.0,0.02404381]
["bitfinex","BTCUSD",1729465309635,0.115759,69109.0,69108.0,0.02904381]
["bitfinex","BTCUSD",1729465310373,0.231473,69123.0,69122.0,0.01]
["bitfinex","BTCUSD",1729465310601,0.33270551,69124.0,69123.0,0.01]
["bitfinex","BTCUSD",1729465310858,0.33270551,69124.0,69123.0,0.02904381]
["bitfinex","BTCUSD",1729465311123,0.115734,69124.0,69123.0,0.02904381]
["bitfinex","BTCUSD",1729465312341,0.115734,69124.0,69123.0,0.02662345]
["bitfinex","BTCUSD",1729465312615,0.115734,69124.0,69123.0,0.00757964]
["bitfinex","BTCUSD",1729465312858,0.115734,69124.0,69123.0,0.02632203]
["bitfinex","BTCUSD",1729465313092,0.36469315,69124.0,69123.0,0.01905806]
["bitfinex","BTCUSD",1729465313390,0.36469315,69124.0,69123.0,0.00732974]
["bitfinex","BTCUSD",1729465316111,0.1,69123.0,69120.0,0.01173087]
["bitfinex","BTCUSD",1729465316341,0.24895915,69123.0,69121.0,0.00733164]
["bitfinex","BTCUSD",1729465316562,0.331477,69122.0,69112.0,0.00726397]
["bitfinex","BTCUSD",1729465316785,0.115752,69113.0,69112.0,0.00726397]
["bitfinex","BTCUSD",1729465317005,0.231507,69113.0,69112.0,0.01906493]
["bitfinex","BTCUSD",1729465317233,0.347259,69113.0,69112.0,0.01906493]
["bitfinex","BTCUSD",1729465321944,0.231507,69113.0,69112.0,0.01908492]
["bitfinex","BTCUSD",1729465322205,0.347259,69113.0,69112.0,0.01908492]
["bitfinex","BTCUSD",1729465322483,0.347259,69113.0,69112.0,0.0337669]
["bitfinex","BTCUSD",1729465323762,0.347259,69113.0,69112.0,0.04451494]
["bitfinex","BTCUSD",1729465324229,0.347259,69113.0,69112.0,0.0337669]
["bitfinex","BTCUSD",1729465324691,0.347259,69113.0,69112.0,0.04451494]
["bitfinex","BTCUSD",1729465324925,0.347259,69113.0,69112.0,0.0337669]
["bitfinex","BTCUSD",1729465325386,0.231507,69113.0,69112.0,0.01909554]
["bitfinex","BTCUSD",1729465325618,0.347259,69113.0,69112.0,0.03378569]
["bitfinex","BTCUSD",1729465325842,0.347259,69113.0,69112.0,0.04453949]
["bitfinex","BTCUSD",1729465325843,0.115752,69113.0,69112.0,0.04453949]
["bitfinex","BTCUSD",1729465326114,0.115748,69116.0,69114.0,0.00726397]
["bitfinex","BTCUSD",1729465326351,0.1,69125.0,69118.0,0.00726397]
["bitfinex","BTCUSD",1729465326594,0.1,69125.0,69115.0,0.03379227]
["bitfinex","BTCUSD",1729465326595,0.13874,69120.0,69119.0,0.03379227]
["bitfinex","BTCUSD",1729465326821,0.13874,69120.0,69119.0,0.02985443]
["bitfinex","BTCUSD",1729465326822,0.38769915,69120.0,69119.0,0.02985443]
["bitfinex","BTCUSD",1729465327037,0.38969915,69120.0,69119.0,0.00734559]
["bitfinex","BTCUSD",1729465327269,0.002,69118.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465327501,0.115759,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465327752,0.26471815,69109.0,69108.0,0.03465796]
["bitfinex","BTCUSD",1729465328718,0.60468966,69109.0,69108.0,0.019949]
["bitfinex","BTCUSD",1729465328969,0.60468966,69109.0,69108.0,0.00818256]
["bitfinex","BTCUSD",1729465328970,0.65111815,69109.0,69108.0,0.00818256]
["bitfinex","BTCUSD",1729465329452,0.65111815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465329679,0.64911815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465330168,0.79468207,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465330423,0.65911815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465330664,0.66111815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465332566,0.66211815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465332789,0.65911815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465333767,0.66011815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465334250,0.36571815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465334754,0.26571815,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465335234,0.115757,69111.0,69108.0,0.08886229]
["bitfinex","BTCUSD",1729465335498,0.44843951,69124.0,69116.0,0.00226397]
["bitfinex","BTCUSD",1729465335499,0.21697151,69124.0,69116.0,0.00226397]
["bitfinex","BTCUSD",1729465335732,0.33271651,69117.0,69116.0,0.00726397]
["bitfinex","BTCUSD",1729465335990,0.115745,69117.0,69116.0,0.02631893]
["bitfinex","BTCUSD",1729465336732,0.117393,69123.0,69122.0,0.00726397]
["bitfinex","BTCUSD",1729465336963,0.117393,69123.0,69122.0,0.02631893]
["bitfinex","BTCUSD",1729465338407,0.117393,69123.0,69110.0,0.13874432]
["bitfinex","BTCUSD",1729465338408,0.115747,69116.0,69115.0,0.01171715]
["bitfinex","BTCUSD",1729465338634,0.115747,69116.0,69110.0,0.00726397]
["bitfinex","BTCUSD",1729465338635,0.115755,69111.0,69110.0,0.00726397]
["bitfinex","BTCUSD",1729465339121,0.215755,69111.0,69110.0,0.0263149]
["bitfinex","BTCUSD",1729465339357,0.215755,69111.0,69110.0,0.01459083]
["bitfinex","BTCUSD",1729465340065,0.215755,69111.0,69110.0,0.02631794]
["bitfinex","BTCUSD",1729465340316,0.215755,69111.0,69110.0,0.01459083]
["bitfinex","BTCUSD",1729465340539,0.36471415,69111.0,69110.0,0.00732686]
["bitfinex","BTCUSD",1729465342454,0.138759,69109.0,69108.0,0.000829]
["bitfinex","BTCUSD",1729465342677,0.28771815,69109.0,69108.0,0.0198925]
["bitfinex","BTCUSD",1729465345645,0.1,69113.0,69108.0,0.02715647]
["bitfinex","BTCUSD",1729465345885,0.115759,69109.0,69108.0,0.00809297]
["bitfinex","BTCUSD",1729465346114,0.115759,69109.0,69108.0,0.02715188]
["bitfinex","BTCUSD",1729465346331,0.115757,69110.0,69109.0,0.00726397]
["bitfinex","BTCUSD",1729465346548,0.115757,69110.0,69109.0,0.02632288]
["bitfinex","BTCUSD",1729465347504,0.231474,69122.0,69120.0,0.005]
["bitfinex","BTCUSD",1729465347732,0.115739,69121.0,69120.0,0.00726397]
["bitfinex","BTCUSD",1729465347996,0.115739,69121.0,69120.0,0.02631439]
["bitfinex","BTCUSD",1729465349378,0.115739,69121.0,69120.0,0.02630742]
["bitfinex","BTCUSD",1729465351428,0.115739,69121.0,69120.0,0.02130742]
["bitfinex","BTCUSD",1729465351941,0.28769815,69121.0,69120.0,0.01904345]
["bitfinex","BTCUSD",1729465352823,0.115739,69121.0,69120.0,0.02631153]
["bitfinex","BTCUSD",1729465354422,0.115739,69121.0,69120.0,0.01458967]
["bitfinex","BTCUSD",1729465355101,0.215739,69121.0,69120.0,0.02630401]
["bitfinex","BTCUSD",1729465355319,0.215739,69121.0,69120.0,0.0073257]
["bitfinex","BTCUSD",1729465356425,0.215739,69121.0,69120.0,0.0081547]
["bitfinex","BTCUSD",1729465356645,0.215739,69121.0,69120.0,0.005829]
["bitfinex","BTCUSD",1729465356883,0.215739,69121.0,69120.0,0.02486845]
["bitfinex","BTCUSD",1729465357112,0.215739,69121.0,69120.0,0.02713242]
["bitfinex","BTCUSD",1729465357565,0.215739,69121.0,69120.0,0.02713145]
["bitfinex","BTCUSD",1729465357796,0.215739,69121.0,69120.0,0.01541555]
["bitfinex","BTCUSD",1729465358249,0.215739,69121.0,69120.0,0.02213146]
["bitfinex","BTCUSD",1729465358465,0.215739,69121.0,69120.0,0.01986749]
["bitfinex","BTCUSD",1729465359579,0.215739,69121.0,69120.0,0.02713146]
["bitfinex","BTCUSD",1729465360035,0.215739,69121.0,69120.0,0.00809297]
["bitfinex","BTCUSD",1729465360256,0.215739,69121.0,69120.0,0.02713078]
["bitfinex","BTCUSD",1729465361601,0.215739,69121.0,69120.0,0.01986681]
["bitfinex","BTCUSD",1729465361602,0.47887845,69121.0,69120.0,0.01986681]
["bitfinex","BTCUSD",1729465361783,0.47887845,69121.0,69120.0,0.00815095]
["bitfinex","BTCUSD",1729465362265,0.38769815,69121.0,69120.0,0.00815095]
["bitfinex","BTCUSD",1729465363157,0.215739,69121.0,69120.0,0.02489246]
["bitfinex","BTCUSD",1729465363371,0.60466966,69121.0,69120.0,0.01989246]
["bitfinex","BTCUSD",1729465363587,0.38769815,69121.0,69120.0,0.01989246]
["bitfinex","BTCUSD",1729465374397,0.38769815,69121.0,69120.0,0.01994533]
["bitfinex","BTCUSD",1729465375555,0.71304588,69121.0,69120.0,0.01994533]
["bitfinex","BTCUSD",1729465375765,0.38769815,69121.0,69120.0,0.01994533]
["bitfinex","BTCUSD",1729465376224,0.39969815,69121.0,69120.0,0.000829]
["bitfinex","BTCUSD",1729465376666,0.39769815,69121.0,69120.0,0.000829]
["bitfinex","BTCUSD",1729465377326,0.38769815,69121.0,69120.0,0.0081798]
["bitfinex","BTCUSD",1729465377552,0.38769815,69121.0,69120.0,0.01993681]
["bitfinex","BTCUSD",1729465378213,0.38769815,69121.0,69120.0,0.01993246]
["bitfinex","BTCUSD",1729465379577,0.36469815,69121.0,69120.0,0.01993246]
["bitfinex","BTCUSD",1729465379784,0.001658,69123.0,69122.0,0.00726397]
["bitfinex","BTCUSD",1729465380011,0.115723,69131.0,69123.0,0.115735]
["bitfinex","BTCUSD",1729465380258,0.21697151,69137.0,69128.0,0.11799097]
["bitfinex","BTCUSD",1729465380259,0.115719,69133.0,69128.0,0.11799097]
["bitfinex","BTCUSD",1729465380517,0.231432,69135.0,69128.0,0.24286662]
["bitfinex","BTCUSD",1729465380518,0.115721,69132.0,69128.0,0.24286662]
["bitfinex","BTCUSD",1729465380741,0.115721,69132.0,69128.0,0.12713962]
["bitfinex","BTCUSD",1729465380742,0.115722,69131.0,69128.0,0.12713962]
["bitfinex","BTCUSD",1729465380967,0.44839751,69137.0,69128.0,0.24785668]
["bitfinex","BTCUSD",1729465381216,0.476,69143.0,69128.0,0.26485668]
["bitfinex","BTCUSD",1729465381217,0.115703,69143.0,69128.0,0.26485668]
["bitfinex","BTCUSD",1729465381431,0.231392,69147.0,69140.0,0.08306397]
["bitfinex","BTCUSD",1729465381647,0.117363,69141.0,69140.0,0.12762968]
["bitfinex","BTCUSD",1729465381858,0.001658,69141.0,69140.0,0.12762968]
["bitfinex","BTCUSD",1729465382093,0.117363,69141.0,69140.0,0.12762968]
["bitfinex","BTCUSD",1729465382364,0.117363,69141.0,69140.0,0.11686688]
["bitfinex","BTCUSD",1729465383461,0.117363,69141.0,69140.0,0.11675137]
["bitfinex","BTCUSD",1729465383878,0.117363,69141.0,69140.0,0.10210396]
["bitfinex","BTCUSD",1729465384092,0.117363,69141.0,69140.0,0.11675137]
["bitfinex","BTCUSD",1729465384322,0.117363,69141.0,69140.0,0.10210396]
["bitfinex","BTCUSD",1729465384947,0.117363,69141.0,69140.0,0.08306397]
["bitfinex","BTCUSD",1729465385160,0.117363,69141.0,69140.0,0.10209395]
["bitfinex","BTCUSD",1729465386653,0.117363,69141.0,69140.0,0.10208517]
["bitfinex","BTCUSD",1729465386876,0.117363,69141.0,69140.0,0.10940075]
["bitfinex","BTCUSD",1729465387099,0.117363,69141.0,69140.0,0.10940231]
["bitfinex","BTCUSD",1729465387344,0.117363,69141.0,69140.0,0.10940152]
["bitfinex","BTCUSD",1729465387788,0.001658,69141.0,69140.0,0.10208596]
["bitfinex","BTCUSD",1729465388007,0.117363,69141.0,69140.0,0.10208596]
["bitfinex","BTCUSD",1729465390450,0.117363,69141.0,69140.0,0.08306397]
["bitfinex","BTCUSD",1729465390676,0.117363,69141.0,69140.0,0.10206503]
["bitfinex","BTCUSD",1729465394199,0.117363,69141.0,69140.0,0.10205482]
["bitfinex","BTCUSD",1729465397797,0.117363,69141.0,69140.0,0.09475145]
["bitfinex","BTCUSD",1729465398016,0.117363,69141.0,69140.0,0.10205567]
["bitfinex","BTCUSD",1729465398236,0.240363,69141.0,69140.0,0.08306397]
["bitfinex","BTCUSD",1729465398459,0.240363,69141.0,69140.0,0.10205583]
["bitfinex","BTCUSD",1729465398898,0.240363,69141.0,69140.0,0.09722883]
["bitfinex","BTCUSD",1729465400228,0.240363,69141.0,69140.0,0.11183921]
["bitfinex","BTCUSD",1729465400229,0.001658,69141.0,69140.0,0.11183921]
["bitfinex","BTCUSD",1729465400445,0.001658,69141.0,69140.0,0.42804621]
["bitfinex","BTCUSD",1729465400665,0.001658,69141.0,69140.0,0.54840312]
["bitfinex","BTCUSD",1729465400901,0.21697151,69157.0,69140.0,0.54840312]
["bitfinex","BTCUSD",1729465400902,0.21697151,69157.0,69154.0,0.005]
["bitfinex","BTCUSD",1729465401349,0.21697151,69157.0,69154.0,0.01]
["bitfinex","BTCUSD",1729465401572,0.11734,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1729465401788,0.11734,69155.0,69154.0,0.05074993]
["bitfinex","BTCUSD",1729465402018,0.11734,69155.0,69154.0,0.11698112]
["bitfinex","BTCUSD",1729465402237,0.11734,69155.0,69154.0,0.12914633]
["bitfinex","BTCUSD",1729465402462,0.11734,69155.0,69154.0,0.11698112]
["bitfinex","BTCUSD",1729465403153,0.11734,69155.0,69154.0,0.03858112]
["bitfinex","BTCUSD",1729465403154,0.14034,69155.0,69154.0,0.03858112]
["bitfinex","BTCUSD",1729465405993,0.024658,69155.0,69154.0,0.03858112]
["bitfinex","BTCUSD",1729465406205,0.14034,69155.0,69154.0,0.03858112]
["bitfinex","BTCUSD",1729465407298,0.001658,69155.0,69154.0,0.03858112]
["bitfinex","BTCUSD",1729465407515,0.001658,69155.0,69154.0,0.32168067]
["bitfinex","BTCUSD",1729465408420,0.001638,69163.0,69154.0,0.32168067]
["bitfinex","BTCUSD",1729465408626,0.001638,69163.0,69155.0,0.04428067]
["bitfinex","BTCUSD",1729465408850,0.001638,69163.0,69156.0,0.04428067]
["bitfinex","BTCUSD",1729465409057,0.11567,69162.0,69157.0,0.04428067]
["bitfinex","BTCUSD",1729465409275,0.001638,69163.0,69158.0,0.04428067]
["bitfinex","BTCUSD",1729465409491,0.001638,69163.0,69159.0,0.03358112]
["bitfinex","BTCUSD",1729465409707,0.001638,69163.0,69159.0,0.04428067]
["bitfinex","BTCUSD",1729465409931,0.001638,69163.0,69159.0,0.04928067]
["bitfinex","BTCUSD",1729465410151,0.001638,69163.0,69162.0,0.005]
["bitfinex","BTCUSD",1729465410362,0.001638,69163.0,69162.0,0.04928067]
["bitfinex","BTCUSD",1729465410612,0.001638,69163.0,69162.0,0.05428067]
["bitfinex","BTCUSD",1729465410838,0.001638,69163.0,69162.0,0.4226291]
["bitfinex","BTCUSD",1729465411043,0.001638,69163.0,69162.0,0.5034591]
["bitfinex","BTCUSD",1729465411292,0.001638,69163.0,69162.0,0.6191291]
["bitfinex","BTCUSD",1729465411498,0.21863151,69177.0,69171.0,0.01]
["bitfinex","BTCUSD",1729465411705,0.21863151,69177.0,69171.0,0.13088067]
["bitfinex","BTCUSD",1729465411914,0.00166,69177.0,69171.0,0.13088067]
["bitfinex","BTCUSD",1729465412118,0.00166,69177.0,69171.0,0.14088067]
["bitfinex","BTCUSD",1729465413461,0.00166,69177.0,69171.0,0.28983982]
["bitfinex","BTCUSD",1729465414085,0.00166,69177.0,69171.0,0.48633982]
["bitfinex","BTCUSD",1729465414499,0.00166,69177.0,69171.0,0.60199482]
["bitfinex","BTCUSD",1729465414919,0.00166,69177.0,69171.0,0.60399482]
["bitfinex","BTCUSD",1729465415136,0.00166,69177.0,69171.0,1.0548141]
["bitfinex","BTCUSD",1729465415550,0.232857,69199.0,69188.0,0.0805]
["bitfinex","BTCUSD",1729465415758,0.001638,69199.0,69189.0,0.03858112]
["bitfinex","BTCUSD",1729465415976,0.231226,69197.0,69190.0,0.005]
["bitfinex","BTCUSD",1729465416205,0.21697151,69196.0,69190.0,0.03858112]
["bitfinex","BTCUSD",1729465416400,0.231226,69197.0,69190.0,0.03858112]
["bitfinex","BTCUSD",1729465416610,0.001638,69199.0,69190.0,0.0385279]
["bitfinex","BTCUSD",1729465416815,0.001638,69199.0,69195.0,0.0121494]
["bitfinex","BTCUSD",1729465417061,0.001638,69199.0,69195.0,0.0171494]
["bitfinex","BTCUSD",1729465417062,0.138613,69196.0,69195.0,0.0171494]
["bitfinex","BTCUSD",1729465417279,0.001638,69199.0,69195.0,0.03852865]
["bitfinex","BTCUSD",1729465417489,0.001638,69199.0,69195.0,0.005]
["bitfinex","BTCUSD",1729465417490,0.115613,69196.0,69195.0,0.005]
["bitfinex","BTCUSD",1729465417699,0.115613,69196.0,69195.0,0.03852356]
["bitfinex","BTCUSD",1729465418363,0.15059715,69199.0,69195.0,0.03852356]
["bitfinex","BTCUSD",1729465418364,0.1,69198.0,69195.0,0.03852356]
["bitfinex","BTCUSD",1729465418589,0.215615,69195.0,69194.0,0.005]
["bitfinex","BTCUSD",1729465418845,0.215615,69195.0,69194.0,0.03850642]
["bitfinex","BTCUSD",1729465419065,0.231227,69196.0,69194.0,0.03850642]
["bitfinex","BTCUSD",1729465419285,0.115615,69195.0,69194.0,0.005]
["bitfinex","BTCUSD",1729465419510,0.115615,69195.0,69194.0,0.03850771]
["bitfinex","BTCUSD",1729465419935,0.38018415,69197.0,69194.0,0.03850771]
["bitfinex","BTCUSD",1729465420158,0.38018415,69197.0,69194.0,0.005]
["bitfinex","BTCUSD",1729465420159,0.115615,69195.0,69194.0,0.005]
["bitfinex","BTCUSD",1729465420836,0.38018415,69197.0,69194.0,0.0385025]
["bitfinex","BTCUSD",1729465421047,0.38018415,69197.0,69195.0,0.01893548]
["bitfinex","BTCUSD",1729465421048,0.215613,69196.0,69195.0,0.01893548]
["bitfinex","BTCUSD",1729465421272,0.215613,69196.0,69195.0,0.03350114]
["bitfinex","BTCUSD",1729465421733,0.38018415,69197.0,69195.0,0.01893548]
["bitfinex","BTCUSD",1729465421971,0.51879515,69197.0,69196.0,0.01893548]
["bitfinex","BTCUSD",1729465423973,0.40318415,69197.0,69194.0,0.005]
["bitfinex","BTCUSD",1729465424228,0.215615,69195.0,69194.0,0.005]
["bitfinex","BTCUSD",1729465424461,0.215615,69195.0,69194.0,0.03852551]
["bitfinex","BTCUSD",1729465425189,0.215615,69195.0,69194.0,0.03352551]
["bitfinex","BTCUSD",1729465425660,0.36457415,69195.0,69194.0,0.03352551]
["bitfinex","BTCUSD",1729465425931,0.38757415,69195.0,69194.0,0.03352551]
["bitfinex","BTCUSD",1729465426183,0.38757415,69195.0,69194.0,0.01894849]
["bitfinex","BTCUSD",1729465426441,0.38757415,69195.0,69194.0,0.01883549]
["bitfinex","BTCUSD",1729465427435,0.38757415,69195.0,69194.0,0.03343285]
["bitfinex","BTCUSD",1729465427669,0.115618,69193.0,69192.0,0.005]
["bitfinex","BTCUSD",1729465427890,0.215618,69193.0,69192.0,0.005]
["bitfinex","BTCUSD",1729465428112,0.215618,69193.0,69192.0,0.03127225]
["bitfinex","BTCUSD",1729465428560,0.001638,69199.0,69198.0,0.005]
["bitfinex","BTCUSD",1729465428776,0.001638,69199.0,69198.0,0.03127225]
["bitfinex","BTCUSD",1729465429006,0.001638,69199.0,69198.0,0.04343888]
["bitfinex","BTCUSD",1729465429213,0.001638,69199.0,69198.0,0.03127225]
["bitfinex","BTCUSD",1729465429443,0.117246,69199.0,69198.0,0.03127225]
["bitfinex","BTCUSD",1729465430087,0.001638,69199.0,69198.0,0.03127225]
["bitfinex","BTCUSD",1729465430314,0.001638,69199.0,69198.0,0.13547329]
["bitfinex","BTCUSD",1729465430523,0.001638,69199.0,69198.0,0.56901329]
["bitfinex","BTCUSD",1729465431616,0.001638,69199.0,69198.0,0.54274104]
["bitfinex","BTCUSD",1729465431832,0.33256251,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1729465432051,0.33256251,69209.0,69208.0,0.03128923]
["bitfinex","BTCUSD",1729465432275,0.115591,69209.0,69208.0,0.03128923]
["bitfinex","BTCUSD",1729465435514,0.215591,69209.0,69208.0,0.03128923]
["bitfinex","BTCUSD",1729465436906,0.38755015,69209.0,69208.0,0.02628923]
["bitfinex","BTCUSD",1729465437118,0.38755015,69209.0,69208.0,0.03846625]
["bitfinex","BTCUSD",1729465437329,0.38755015,69209.0,69208.0,0.02628923]
["bitfinex","BTCUSD",1729465437540,0.27195915,69209.0,69208.0,0.02628923]
["bitfinex","BTCUSD",1729465437758,0.38755015,69209.0,69208.0,0.02628923]
["bitfinex","BTCUSD",1729465438385,0.38755015,69209.0,69208.0,0.03234337]
["bitfinex","BTCUSD",1729465438821,0.38755015,69209.0,69208.0,0.01773784]
["bitfinex","BTCUSD",1729465439271,0.38755015,69209.0,69208.0,0.03235332]
["bitfinex","BTCUSD",1729465439481,0.38755015,69209.0,69208.0,0.01773784]
["bitfinex","BTCUSD",1729465439948,0.38955015,69209.0,69208.0,0.01773784]
["bitfinex","BTCUSD",1729465440160,0.39955015,69209.0,69208.0,0.01773784]
["bitfinex","BTCUSD",1729465440609,0.39955015,69209.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465440610,0.115615,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465440840,0.38757415,69195.0,69194.0,0.01546034]
["bitfinex","BTCUSD",1729465441062,0.38757415,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465441289,0.39257415,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465441513,0.39757415,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465442000,0.39757415,69195.0,69194.0,0.01546166]
["bitfinex","BTCUSD",1729465442237,0.50196577,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465442458,0.58046577,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465442713,0.47607415,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465442933,0.47407415,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465443867,0.47507415,69195.0,69194.0,0.000828]
["bitfinex","BTCUSD",1729465444558,0.11564,69180.0,69174.0,0.01219836]
["bitfinex","BTCUSD",1729465444776,0.38759915,69180.0,69179.0,0.23160217]
["bitfinex","BTCUSD",1729465445216,0.38759915,69180.0,69179.0,0.01463066]
["bitfinex","BTCUSD",1729465445442,0.215653,69172.0,69171.0,0.005]
["bitfinex","BTCUSD",1729465445659,0.215653,69172.0,69171.0,0.01962268]
["bitfinex","BTCUSD",1729465445886,0.215653,69172.0,69171.0,0.01462268]
["bitfinex","BTCUSD",1729465446312,0.215653,69172.0,69171.0,0.01962268]
["bitfinex","BTCUSD",1729465446738,0.215653,69172.0,69171.0,0.005]
["bitfinex","BTCUSD",1729465446958,0.215653,69172.0,69171.0,0.01961905]
["bitfinex","BTCUSD",1729465447189,0.231314,69170.0,69167.0,0.005]
["bitfinex","BTCUSD",1729465447407,0.231314,69170.0,69165.0,0.005]
["bitfinex","BTCUSD",1729465447408,0.115663,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1729465447654,0.115663,69166.0,69165.0,0.01961517]
["bitfinex","BTCUSD",1729465447863,0.115663,69166.0,69165.0,0.03179517]
["bitfinex","BTCUSD",1729465448075,0.115663,69166.0,69165.0,0.03179542]
["bitfinex","BTCUSD",1729465448513,0.115663,69166.0,69165.0,0.01961517]
["bitfinex","BTCUSD",1729465449457,0.215655,69171.0,69170.0,0.005]
["bitfinex","BTCUSD",1729465449672,0.005,69194.0,69179.0,0.005]
["bitfinex","BTCUSD",1729465449894,0.11564,69180.0,69179.0,0.005]
["bitfinex","BTCUSD",1729465450119,0.11564,69180.0,69179.0,0.01959837]
["bitfinex","BTCUSD",1729465450797,0.11564,69180.0,69179.0,0.03127111]
["bitfinex","BTCUSD",1729465451021,0.21564,69180.0,69179.0,0.03127111]
["bitfinex","BTCUSD",1729465452104,0.38759915,69180.0,69179.0,0.02627111]
["bitfinex","BTCUSD",1729465452341,0.38759915,69180.0,69179.0,0.01167274]
["bitfinex","BTCUSD",1729465452771,0.38759915,69180.0,69179.0,0.01897266]
["bitfinex","BTCUSD",1729465452995,0.61888015,69180.0,69179.0,0.01898144]
["bitfinex","BTCUSD",1729465455372,0.61888015,69180.0,69179.0,0.00730027]
["bitfinex","BTCUSD",1729465459612,0.115657,69170.0,69169.0,0.22197151]
["bitfinex","BTCUSD",1729465459820,0.115657,69170.0,69169.0,0.24090484]
["bitfinex","BTCUSD",1729465460253,0.115657,69170.0,69169.0,0.02393333]
["bitfinex","BTCUSD",1729465460681,0.115657,69170.0,69169.0,0.02393539]
["bitfinex","BTCUSD",1729465464008,0.38761615,69170.0,69169.0,0.01893539]
["bitfinex","BTCUSD",1729465464648,0.238663,69166.0,69165.0,0.000828]
["bitfinex","BTCUSD",1729465464887,0.38762215,69166.0,69165.0,0.01980663]
["bitfinex","BTCUSD",1729465465106,0.38762215,69166.0,69165.0,0.00812719]
["bitfinex","BTCUSD",1729465465324,0.38762215,69166.0,69165.0,0.01981558]
["bitfinex","BTCUSD",1729465465541,0.38762215,69166.0,69165.0,0.00812719]
["bitfinex","BTCUSD",1729465466591,0.50178917,69166.0,69165.0,0.00812719]
["bitfinex","BTCUSD",1729465467017,0.38762215,69166.0,69165.0,0.00812719]
["bitfinex","BTCUSD",1729465467228,0.59532215,69166.0,69165.0,0.000828]
["bitfinex","BTCUSD",1729465469743,0.59632215,69166.0,69165.0,0.000828]
["bitfinex","BTCUSD",1729465470196,0.59632215,69166.0,69162.0,0.000828]
["bitfinex","BTCUSD",1729465470197,0.250668,69163.0,69162.0,1e-06]
["bitfinex","BTCUSD",1729465470411,0.58212627,69163.0,69162.0,1e-06]
["bitfinex","BTCUSD",1729465472149,0.47612715,69163.0,69162.0,1e-06]
["bitfinex","BTCUSD",1729465472393,0.47612715,69163.0,69137.0,0.22197151]
["bitfinex","BTCUSD",1729465472394,0.115708,69139.0,69138.0,0.01461159]
["bitfinex","BTCUSD",1729465472607,0.23871,69138.0,69137.0,0.21697151]
["bitfinex","BTCUSD",1729465472844,0.23871,69138.0,69137.0,0.23596361]
["bitfinex","BTCUSD",1729465473277,0.23871,69138.0,69137.0,0.0189921]
["bitfinex","BTCUSD",1729465474141,0.23871,69138.0,69137.0,0.03359223]
["bitfinex","BTCUSD",1729465474358,0.23871,69138.0,69137.0,0.03359208]
["bitfinex","BTCUSD",1729465475446,0.38766915,69138.0,69137.0,0.03359208]
["bitfinex","BTCUSD",1729465475877,0.38766915,69138.0,69137.0,0.11569208]
["bitfinex","BTCUSD",1729465476086,0.231379,69151.0,69137.0,0.11569208]
["bitfinex","BTCUSD",1729465476087,0.115698,69145.0,69144.0,0.005]
["bitfinex","BTCUSD",1729465476297,0.115698,69145.0,69144.0,0.11564273]
["bitfinex","BTCUSD",1729465476728,0.115698,69145.0,69144.0,0.12779764]
["bitfinex","BTCUSD",1729465476961,0.115698,69145.0,69144.0,0.11564273]
["bitfinex","BTCUSD",1729465477377,0.231369,69154.0,69144.0,0.11564273]
["bitfinex","BTCUSD",1729465477657,0.215693,69148.0,69147.0,0.01715038]
["bitfinex","BTCUSD",1729465477862,0.215693,69148.0,69147.0,0.03854273]
["bitfinex","BTCUSD",1729465479362,0.231363,69156.0,69148.0,0.0769]
["bitfinex","BTCUSD",1729465479567,0.347046,69155.0,69148.0,0.0769]
["bitfinex","BTCUSD",1729465479781,0.231353,69159.0,69154.0,0.0817]
["bitfinex","BTCUSD",1729465479995,0.347028,69159.0,69158.0,0.01713451]
["bitfinex","BTCUSD",1729465480230,0.347028,69159.0,69158.0,0.03854273]
["bitfinex","BTCUSD",1729465481289,0.447028,69159.0,69158.0,0.03854273]
["bitfinex","BTCUSD",1729465484192,0.115675,69159.0,69158.0,0.31574273]
["bitfinex","BTCUSD",1729465484431,0.231342,69162.0,69158.0,0.31574273]
["bitfinex","BTCUSD",1729465484432,0.115675,69160.0,69158.0,0.31574273]
["bitfinex","BTCUSD",1729465484649,0.115675,69160.0,69159.0,0.03354273]
["bitfinex","BTCUSD",1729465484860,0.231342,69162.0,69159.0,0.03354273]
["bitfinex","BTCUSD",1729465484861,0.115672,69161.0,69159.0,0.03354273]
["bitfinex","BTCUSD",1729465485069,0.231342,69162.0,69158.0,0.2822]
["bitfinex","BTCUSD",1729465485365,0.115673,69160.0,69159.0,0.03848148]
["bitfinex","BTCUSD",1729465486923,0.238673,69160.0,69159.0,0.03348148]
["bitfinex","BTCUSD",1729465487135,0.38763215,69160.0,69159.0,0.04561782]
["bitfinex","BTCUSD",1729465487384,0.38763215,69160.0,69159.0,0.03348148]
["bitfinex","BTCUSD",1729465487859,0.38763215,69160.0,69159.0,0.03349098]
["bitfinex","BTCUSD",1729465490521,0.215673,69160.0,69159.0,0.03849098]
["bitfinex","BTCUSD",1729465490775,0.215673,69160.0,69159.0,0.05062732]
["bitfinex","BTCUSD",1729465490973,0.215673,69160.0,69159.0,0.03851391]
["bitfinex","BTCUSD",1729465491250,0.215673,69160.0,69159.0,0.03351391]
["bitfinex","BTCUSD",1729465491994,0.38763215,69160.0,69159.0,0.03351391]
["bitfinex","BTCUSD",1729465494667,0.115687,69152.0,69151.0,0.0766]
["bitfinex","BTCUSD",1729465494912,0.115687,69152.0,69151.0,0.11014906]
["bitfinex","BTCUSD",1729465495168,0.28764615,69152.0,69151.0,0.11014906]
["bitfinex","BTCUSD",1729465495669,0.38764615,69152.0,69151.0,0.03354906]
["bitfinex","BTCUSD",1729465495946,0.38764615,69152.0,69151.0,0.01896179]
["bitfinex","BTCUSD",1729465496159,0.47268367,69152.0,69151.0,0.01896179]
["bitfinex","BTCUSD",1729465496409,0.47268367,69152.0,69151.0,0.00729271]
["bitfinex","BTCUSD",1729465496658,0.38764615,69152.0,69151.0,0.00729271]
["bitfinex","BTCUSD",1729465498414,0.215707,69140.0,69139.0,0.005]
["bitfinex","BTCUSD",1729465498658,0.215707,69140.0,69139.0,0.03854426]
["bitfinex","BTCUSD",1729465500962,0.38766615,69140.0,69139.0,0.03354426]
["bitfinex","BTCUSD",1729465501376,0.38766615,69140.0,69139.0,0.03437226]
["bitfinex","BTCUSD",1729465506605,0.215707,69140.0,69139.0,0.03937226]
["bitfinex","BTCUSD",1729465506855,0.231399,69145.0,69141.0,0.005]
["bitfinex","BTCUSD",1729465506856,0.215703,69142.0,69141.0,0.005]
["bitfinex","BTCUSD",1729465507120,0.123,69147.0,69143.0,0.005]
["bitfinex","BTCUSD",1729465507331,0.231384,69150.0,69147.0,0.0839]
["bitfinex","BTCUSD",1729465507542,0.115693,69148.0,69147.0,0.0839]
["bitfinex","BTCUSD",1729465507771,0.231384,69149.0,69147.0,0.03358549]
["bitfinex","BTCUSD",1729465507970,0.115703,69142.0,69141.0,0.0789]
["bitfinex","BTCUSD",1729465508202,0.115703,69142.0,69141.0,0.11248786]
["bitfinex","BTCUSD",1729465509000,0.115703,69142.0,69141.0,0.03358786]
["bitfinex","BTCUSD",1729465509001,0.38766215,69142.0,69141.0,0.03358786]
["bitfinex","BTCUSD",1729465510303,0.38766215,69142.0,69141.0,0.01898372]
["bitfinex","BTCUSD",1729465510509,0.38766215,69142.0,69141.0,0.00730115]
["bitfinex","BTCUSD",1729465510713,0.38766215,69142.0,69141.0,0.0189859]
["bitfinex","BTCUSD",1729465510894,0.38766215,69142.0,69141.0,0.00730115]
["bitfinex","BTCUSD",1729465511980,0.238707,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729465512192,0.38766615,69140.0,69139.0,0.00812968]
["bitfinex","BTCUSD",1729465513427,0.49705427,69140.0,69139.0,0.00812968]
["bitfinex","BTCUSD",1729465513664,0.250708,69139.0,69138.0,0.000828]
["bitfinex","BTCUSD",1729465513854,0.39966715,69139.0,69138.0,0.000828]
["bitfinex","BTCUSD",1729465514599,0.39966715,69139.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465514600,0.115723,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465514827,0.47418215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465515790,0.47618215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465515996,0.52299733,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465516218,0.52099733,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465516433,0.39768215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465516896,0.38768215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465517116,0.40068215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465517554,0.39968215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465518194,0.39768215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465519268,0.38768215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465519532,0.39768215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465520405,0.41885248,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465520870,0.39768215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465521513,0.39968215,69130.0,69129.0,0.000829]
["bitfinex","BTCUSD",1729465522141,0.01,69129.0,69122.0,0.000829]
["bitfinex","BTCUSD",1729465522351,0.238732,69125.0,69122.0,0.000829]
["bitfinex","BTCUSD",1729465522578,0.38769115,69125.0,69122.0,0.000829]
["bitfinex","BTCUSD",1729465522793,0.127735,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465523005,0.39969415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465523226,0.39769415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465524729,0.39969415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465524945,0.39769415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465527145,0.39869415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465529383,0.52636147,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465529608,0.39869415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465529836,0.39869415,69123.0,69122.0,0.00727509]
["bitfinex","BTCUSD",1729465530320,0.39869415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465530526,0.39869415,69123.0,69122.0,0.00727512]
["bitfinex","BTCUSD",1729465530737,0.39869415,69123.0,69122.0,0.00727537]
["bitfinex","BTCUSD",1729465530985,0.39769415,69123.0,69122.0,0.00727537]
["bitfinex","BTCUSD",1729465531219,0.39769415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465531455,0.52826147,69123.0,69122.0,0.00727523]
["bitfinex","BTCUSD",1729465531684,0.39869415,69123.0,69122.0,0.00727523]
["bitfinex","BTCUSD",1729465531916,0.39969415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465532182,0.39869415,69123.0,69122.0,1e-06]
["bitfinex","BTCUSD",1729465532407,0.39869415,69123.0,69122.0,0.00727566]
["bitfinex","BTCUSD",1729465532662,0.01,69113.0,69112.0,0.21697151]
["bitfinex","BTCUSD",1729465532899,0.01,69113.0,69109.0,0.001636]
["bitfinex","BTCUSD",1729465532900,0.238757,69110.0,69109.0,0.001636]
["bitfinex","BTCUSD",1729465533388,0.240757,69110.0,69109.0,0.001636]
["bitfinex","BTCUSD",1729465534097,0.238757,69110.0,69109.0,0.001636]
["bitfinex","BTCUSD",1729465534341,0.240757,69110.0,69109.0,0.001636]
["bitfinex","BTCUSD",1729465534583,0.43396599,69110.0,69109.0,0.001636]
["bitfinex","BTCUSD",1729465535056,0.43396599,69110.0,69095.0,0.001636]
["bitfinex","BTCUSD",1729465535057,0.125759,69109.0,69108.0,1e-06]
["bitfinex","BTCUSD",1729465535282,0.47421815,69109.0,69108.0,1e-06]
["bitfinex","BTCUSD",1729465535511,0.39771815,69109.0,69108.0,1e-06]
["bitfinex","BTCUSD",1729465535768,0.39771815,69109.0,69108.0,0.01164602]
["bitfinex","BTCUSD",1729465536272,0.50714327,69109.0,69108.0,0.01164602]
["bitfinex","BTCUSD",1729465536986,0.39771815,69109.0,69108.0,0.01164602]
["bitfinex","BTCUSD",1729465537229,0.43463266,69109.0,69108.0,0.01164602]
["bitfinex","BTCUSD",1729465537488,0.43563266,69109.0,69108.0,0.01164602]
["bitfinex","BTCUSD",1729465537729,0.39771815,69109.0,69108.0,0.01164602]
["bitfinex","BTCUSD",1729465537982,0.39771815,69109.0,69108.0,0.001001]
["bitfinex","BTCUSD",1729465537983,0.43463266,69109.0,69108.0,0.001001]
["bitfinex","BTCUSD",1729465538188,0.54974923,69109.0,69108.0,0.001001]
["bitfinex","BTCUSD",1729465538434,0.54974923,69109.0,69108.0,0.0116382]
["bitfinex","BTCUSD",1729465538618,0.51283472,69109.0,69108.0,0.0126382]
["bitfinex","BTCUSD",1729465538863,0.54974923,69109.0,69108.0,0.0126382]
["bitfinex","BTCUSD",1729465539323,0.55074923,69109.0,69108.0,0.0116382]
["bitfinex","BTCUSD",1729465539539,0.51383472,69109.0,69108.0,0.0116382]
["bitfinex","BTCUSD",1729465539751,0.55374923,69109.0,69108.0,0.0116382]
["bitfinex","BTCUSD",1729465540607,0.51683472,69109.0,69108.0,0.0116382]
["bitfinex","BTCUSD",1729465541320,0.51583472,69109.0,69108.0,0.0116382]
["bitfinex","BTCUSD",1729465541536,0.55274923,69109.0,69108.0,2e-07]
["bitfinex","BTCUSD",1729465541768,0.125774,69100.0,69099.0,0.001636]
["bitfinex","BTCUSD",1729465541994,0.38773315,69100.0,69099.0,0.01620372]
["bitfinex","BTCUSD",1729465542212,0.39273315,69100.0,69099.0,0.01620372]
["bitfinex","BTCUSD",1729465542430,0.38773315,69100.0,69099.0,0.02262386]
["bitfinex","BTCUSD",1729465542645,0.26473315,69100.0,69099.0,0.27910372]
["bitfinex","BTCUSD",1729465543098,0.26473315,69100.0,69099.0,0.28657513]
["bitfinex","BTCUSD",1729465543529,0.26473315,69100.0,69099.0,0.28757513]
["bitfinex","BTCUSD",1729465543968,0.36473315,69100.0,69099.0,0.28658299]
["bitfinex","BTCUSD",1729465544185,0.38773315,69100.0,69099.0,0.09978299]
["bitfinex","BTCUSD",1729465544395,0.38773315,69100.0,69099.0,0.09878299]
["bitfinex","BTCUSD",1729465544610,0.38773315,69100.0,69099.0,0.10059915]
["bitfinex","BTCUSD",1729465545066,0.38773315,69100.0,69099.0,0.09959915]
["bitfinex","BTCUSD",1729465545277,0.38773315,69100.0,69099.0,0.10059915]
["bitfinex","BTCUSD",1729465545496,0.38773315,69100.0,69099.0,0.09959915]
["bitfinex","BTCUSD",1729465545927,0.38773315,69100.0,69099.0,0.10059915]
["bitfinex","BTCUSD",1729465546402,0.49596837,69100.0,69099.0,0.10059915]
["bitfinex","BTCUSD",1729465546831,0.49596837,69100.0,69099.0,0.02549915]
["bitfinex","BTCUSD",1729465547066,0.49596837,69100.0,69099.0,0.03764855]
["bitfinex","BTCUSD",1729465547515,0.49596837,69100.0,69099.0,0.00892473]
["bitfinex","BTCUSD",1729465547749,0.49596837,69100.0,69099.0,0.02350405]
["bitfinex","BTCUSD",1729465547973,0.38773315,69100.0,69099.0,0.02450405]
["bitfinex","BTCUSD",1729465548198,0.38773315,69100.0,69099.0,0.03565464]
["bitfinex","BTCUSD",1729465548663,0.39773315,69100.0,69099.0,0.02996162]
["bitfinex","BTCUSD",1729465548880,0.39773315,69100.0,69099.0,0.02450405]
["bitfinex","BTCUSD",1729465549093,0.48500369,69100.0,69099.0,0.02550405]
["bitfinex","BTCUSD",1729465549322,0.48300369,69100.0,69099.0,0.02350405]
["bitfinex","BTCUSD",1729465549569,0.48300369,69100.0,69099.0,0.02450405]
["bitfinex","BTCUSD",1729465550004,0.48300369,69100.0,69099.0,0.02350405]
["bitfinex","BTCUSD",1729465550463,0.48300369,69100.0,69099.0,0.02450405]
["bitfinex","BTCUSD",1729465550464,0.48500369,69100.0,69099.0,0.02450405]
["bitfinex","BTCUSD",1729465550683,0.48500369,69100.0,69099.0,0.02550405]
["bitfinex","BTCUSD",1729465550906,0.48500369,69100.0,69099.0,0.02450405]
["bitfinex","BTCUSD",1729465551124,0.48500369,69100.0,69099.0,0.00992473]
["bitfinex","BTCUSD",1729465551403,0.48300369,69100.0,69099.0,0.02550288]
["bitfinex","BTCUSD",1729465551640,0.48500369,69100.0,69099.0,0.03716054]
["bitfinex","BTCUSD",1729465552782,0.48300369,69100.0,69099.0,0.03716054]
["bitfinex","BTCUSD",1729465553499,0.48300369,69100.0,69099.0,0.022582]
["bitfinex","BTCUSD",1729465553955,0.48300369,69100.0,69095.0,0.001636]
["bitfinex","BTCUSD",1729465553956,0.24878,69096.0,69095.0,0.001636]
["bitfinex","BTCUSD",1729465554186,0.39773915,69096.0,69095.0,0.0162158]
["bitfinex","BTCUSD",1729465554685,0.39773915,69096.0,69095.0,0.02267865]
["bitfinex","BTCUSD",1729465554941,0.39773915,69096.0,69095.0,0.01621646]
["bitfinex","BTCUSD",1729465555441,0.39773915,69096.0,69095.0,0.01721646]
["bitfinex","BTCUSD",1729465555691,0.39773915,69096.0,69095.0,0.01821646]
["bitfinex","BTCUSD",1729465557941,0.39773915,69096.0,69095.0,0.003636]
["bitfinex","BTCUSD",1729465558154,0.39773915,69096.0,69095.0,0.01821707]
["bitfinex","BTCUSD",1729465561003,0.39773915,69096.0,69095.0,0.01816173]
["bitfinex","BTCUSD",1729465561709,0.38773915,69096.0,69095.0,0.01816173]
["bitfinex","BTCUSD",1729465561924,0.36973915,69096.0,69095.0,0.01816173]
["bitfinex","BTCUSD",1729465562138,0.36473915,69096.0,69095.0,0.09566173]
["bitfinex","BTCUSD",1729465562344,0.36973915,69096.0,69095.0,0.09566173]
["bitfinex","BTCUSD",1729465563195,0.36973915,69096.0,69095.0,0.10215923]
["bitfinex","BTCUSD",1729465563411,0.39273915,69096.0,69095.0,0.10215923]
["bitfinex","BTCUSD",1729465564296,0.39273915,69096.0,69095.0,0.11379597]
["bitfinex","BTCUSD",1729465565995,0.39273915,69096.0,69095.0,0.12107014]
["bitfinex","BTCUSD",1729465566445,0.39273915,69096.0,69095.0,0.11457264]
["bitfinex","BTCUSD",1729465568482,0.38773915,69096.0,69095.0,0.10004691]
["bitfinex","BTCUSD",1729465570239,0.38773915,69096.0,69095.0,0.08841017]
["bitfinex","BTCUSD",1729465570914,0.38773915,69096.0,69095.0,0.08841293]
["bitfinex","BTCUSD",1729465571139,0.38773915,69096.0,69095.0,0.081136]
["bitfinex","BTCUSD",1729465571382,0.38773915,69096.0,69095.0,0.10005776]
["bitfinex","BTCUSD",1729465574374,0.38773915,69096.0,69095.0,0.081136]
["bitfinex","BTCUSD",1729465574610,0.38773915,69096.0,69095.0,0.11461378]
["bitfinex","BTCUSD",1729465576566,0.38773915,69096.0,69095.0,0.10005749]
["bitfinex","BTCUSD",1729465576805,0.01,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729465577078,0.38774915,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729465577547,0.38774915,69090.0,69089.0,0.00568892]
["bitfinex","BTCUSD",1729465577825,0.38774915,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729465578590,0.38774915,69090.0,69089.0,0.001001]
["bitfinex","BTCUSD",1729465578791,0.38774915,69090.0,69089.0,0.002001]
["bitfinex","BTCUSD",1729465579073,0.38774915,69090.0,69089.0,0.001001]
["bitfinex","BTCUSD",1729465579319,0.38774915,69090.0,69089.0,0.002001]
["bitfinex","BTCUSD",1729465579550,0.38774915,69090.0,69089.0,0.001001]
["bitfinex","BTCUSD",1729465580063,0.38774915,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729465580286,0.38774915,69090.0,69089.0,0.082501]
["bitfinex","BTCUSD",1729465580499,0.38774915,69090.0,69089.0,0.083501]
["bitfinex","BTCUSD",1729465580730,0.38774915,69090.0,69089.0,0.089386]
["bitfinex","BTCUSD",1729465580945,0.36474915,69090.0,69089.0,0.089386]
["bitfinex","BTCUSD",1729465581161,0.36474915,69090.0,69089.0,0.088386]
["bitfinex","BTCUSD",1729465581376,0.36474915,69090.0,69089.0,0.10291233]
["bitfinex","BTCUSD",1729465581588,0.36474915,69090.0,69089.0,0.10391038]
["bitfinex","BTCUSD",1729465581805,0.36474915,69090.0,69089.0,0.10491038]
["bitfinex","BTCUSD",1729465582262,0.36474915,69090.0,69089.0,0.10391038]
["bitfinex","BTCUSD",1729465582899,0.36474915,69090.0,69089.0,0.10491038]
["bitfinex","BTCUSD",1729465583109,0.36474915,69090.0,69089.0,0.10891038]
["bitfinex","BTCUSD",1729465583379,0.36474915,69090.0,69089.0,0.10991038]
["bitfinex","BTCUSD",1729465583591,0.36474915,69090.0,69089.0,0.12070374]
["bitfinex","BTCUSD",1729465583775,0.36474915,69090.0,69089.0,0.11970374]
["bitfinex","BTCUSD",1729465584464,0.36474915,69090.0,69089.0,0.12070374]
["bitfinex","BTCUSD",1729465584672,0.36474915,69090.0,69089.0,0.10891038]
["bitfinex","BTCUSD",1729465584885,0.36474915,69090.0,69089.0,0.11870259]
["bitfinex","BTCUSD",1729465585092,0.36474915,69090.0,69089.0,0.11970259]
["bitfinex","BTCUSD",1729465585306,0.36474915,69090.0,69089.0,0.12070259]
["bitfinex","BTCUSD",1729465585530,0.36474915,69090.0,69089.0,0.10891038]
["bitfinex","BTCUSD",1729465585744,0.36474915,69090.0,69089.0,0.10391038]
["bitfinex","BTCUSD",1729465585958,0.36474915,69090.0,69089.0,0.10491038]
["bitfinex","BTCUSD",1729465586190,0.36474915,69090.0,69089.0,0.10391038]
["bitfinex","BTCUSD",1729465586401,0.36474915,69090.0,69089.0,0.089386]
["bitfinex","BTCUSD",1729465586822,0.36474915,69090.0,69089.0,0.11452131]
["bitfinex","BTCUSD",1729465587027,0.36474915,69090.0,69089.0,0.11552131]
["bitfinex","BTCUSD",1729465587480,0.36474915,69090.0,69089.0,0.11452131]
["bitfinex","BTCUSD",1729465587716,0.38774915,69090.0,69089.0,0.01850128]
["bitfinex","BTCUSD",1729465588170,0.38774915,69090.0,69089.0,0.002001]
["bitfinex","BTCUSD",1729465588587,0.38774915,69090.0,69089.0,0.001001]
["bitfinex","BTCUSD",1729465588588,0.38974915,69090.0,69089.0,0.001001]
["bitfinex","BTCUSD",1729465588833,0.38774915,69090.0,69089.0,0.00825968]
["bitfinex","BTCUSD",1729465589055,0.38774915,69090.0,69089.0,0.00725968]
["bitfinex","BTCUSD",1729465589278,0.38774915,69090.0,69089.0,0.00825968]
["bitfinex","BTCUSD",1729465589279,0.50133175,69090.0,69089.0,0.00825968]
["bitfinex","BTCUSD",1729465590219,0.50333175,69090.0,69089.0,0.00925968]
["bitfinex","BTCUSD",1729465590444,0.51333175,69090.0,69089.0,0.002001]
["bitfinex","BTCUSD",1729465590664,0.60004551,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729465590930,0.55717453,69090.0,69089.0,0.001001]
["bitfinex","BTCUSD",1729465591144,0.55717453,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729465591373,0.227799,69085.0,69084.0,0.000829]
["bitfinex","BTCUSD",1729465591587,0.39775815,69085.0,69084.0,0.000829]
["bitfinex","BTCUSD",1729465591863,0.012,69081.0,69080.0,0.00099594]
["bitfinex","BTCUSD",1729465592086,0.012,69081.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465592087,0.225816,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465592309,0.39977515,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465593185,0.53912453,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465594533,0.54312453,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465595198,0.53912453,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465595431,0.54312453,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465595687,0.54412453,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465595914,0.40477515,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465596806,0.40177515,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465597027,0.39977515,69075.0,69069.0,0.001636]
["bitfinex","BTCUSD",1729465597282,0.40677515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465597496,0.51693957,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465597704,0.52866957,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465597921,0.41150515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465598601,0.41850515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465599236,0.42550515,69075.0,69074.0,0.003636]
["bitfinex","BTCUSD",1729465600101,0.41850515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465600344,0.53230939,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465600574,0.52730939,69075.0,69074.0,0.001636]
["bitfinex","BTCUSD",1729465600799,0.40850515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465601016,0.41850515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465601230,0.42550515,69075.0,69074.0,0.003636]
["bitfinex","BTCUSD",1729465601462,0.40150515,69075.0,69074.0,0.001636]
["bitfinex","BTCUSD",1729465601924,0.42550515,69075.0,69074.0,0.003636]
["bitfinex","BTCUSD",1729465602374,0.41517515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465603149,0.40817515,69075.0,69074.0,0.001636]
["bitfinex","BTCUSD",1729465603587,0.40817515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465603588,0.41517515,69075.0,69074.0,0.002636]
["bitfinex","BTCUSD",1729465603802,0.41517515,69075.0,69061.0,0.005]
["bitfinex","BTCUSD",1729465603803,0.63214666,69075.0,69059.0,0.21697151]
["bitfinex","BTCUSD",1729465604013,0.215841,69060.0,69059.0,0.1972729]
["bitfinex","BTCUSD",1729465604231,0.36480015,69060.0,69059.0,0.20450943]
["bitfinex","BTCUSD",1729465604454,0.36480015,69060.0,69059.0,0.01326251]
["bitfinex","BTCUSD",1729465604684,0.36480015,69060.0,69059.0,0.09236251]
["bitfinex","BTCUSD",1729465604903,0.36480015,69060.0,69059.0,0.08633653]
["bitfinex","BTCUSD",1729465605100,0.36480015,69060.0,69059.0,0.09336251]
["bitfinex","BTCUSD",1729465605354,0.36480015,69060.0,69059.0,0.09436251]
["bitfinex","BTCUSD",1729465605781,0.36480015,69060.0,69059.0,0.08712598]
["bitfinex","BTCUSD",1729465605966,0.36480015,69060.0,69059.0,0.09436495]
["bitfinex","BTCUSD",1729465606262,0.36480015,69060.0,69059.0,0.09836495]
["bitfinex","BTCUSD",1729465606698,0.36480015,69060.0,69059.0,0.09936495]
["bitfinex","BTCUSD",1729465606906,0.36480015,69060.0,69059.0,0.09836495]
["bitfinex","BTCUSD",1729465607781,0.36480015,69060.0,69059.0,0.09936495]
["bitfinex","BTCUSD",1729465608417,0.36480015,69060.0,69059.0,0.1109457]
["bitfinex","BTCUSD",1729465608627,0.36480015,69060.0,69059.0,0.09936495]
["bitfinex","BTCUSD",1729465608808,0.36480015,69060.0,69059.0,0.09919395]
["bitfinex","BTCUSD",1729465609069,0.36480015,69060.0,69059.0,0.1107747]
["bitfinex","BTCUSD",1729465609315,0.36480015,69060.0,69059.0,0.09919395]
["bitfinex","BTCUSD",1729465609536,0.36480015,69060.0,69059.0,0.3004747]
["bitfinex","BTCUSD",1729465609757,0.36480015,69060.0,69059.0,0.29544872]
["bitfinex","BTCUSD",1729465609980,0.36480015,69060.0,69059.0,0.30147572]
["bitfinex","BTCUSD",1729465610889,0.115841,69060.0,69059.0,0.30147572]
["bitfinex","BTCUSD",1729465611103,0.115841,69060.0,69059.0,0.30047572]
["bitfinex","BTCUSD",1729465611522,0.231666,69065.0,69059.0,0.22237572]
["bitfinex","BTCUSD",1729465611736,0.1,69067.0,69059.0,0.22237572]
["bitfinex","BTCUSD",1729465611737,0.215829,69067.0,69066.0,0.005]
["bitfinex","BTCUSD",1729465611948,0.36478815,69067.0,69066.0,0.09473897]
["bitfinex","BTCUSD",1729465612167,0.36478815,69067.0,69066.0,0.11233863]
["bitfinex","BTCUSD",1729465612616,0.36478815,69067.0,69066.0,0.11234392]
["bitfinex","BTCUSD",1729465613037,0.36478815,69067.0,69066.0,0.11334392]
["bitfinex","BTCUSD",1729465613487,0.215829,69067.0,69066.0,0.11434392]
["bitfinex","BTCUSD",1729465613708,0.115809,69079.0,69078.0,0.0875]
["bitfinex","BTCUSD",1729465613963,0.115809,69079.0,69078.0,0.29602501]
["bitfinex","BTCUSD",1729465614181,0.21697151,69082.0,69079.0,0.0875]
["bitfinex","BTCUSD",1729465614410,0.56435051,69089.0,69088.0,0.0875]
["bitfinex","BTCUSD",1729465614646,0.71330966,69089.0,69088.0,0.10632501]
["bitfinex","BTCUSD",1729465614874,0.115792,69089.0,69088.0,0.2820401]
["bitfinex","BTCUSD",1729465615093,0.115792,69089.0,69088.0,0.29361937]
["bitfinex","BTCUSD",1729465615971,0.26475115,69089.0,69088.0,0.29361937]
["bitfinex","BTCUSD",1729465616192,0.26575115,69089.0,69088.0,0.2698]
["bitfinex","BTCUSD",1729465616408,0.36575115,69089.0,69088.0,0.10131546]
["bitfinex","BTCUSD",1729465616590,0.36575115,69089.0,69088.0,0.10631546]
["bitfinex","BTCUSD",1729465616839,0.36575115,69089.0,69088.0,0.10131546]
["bitfinex","BTCUSD",1729465617063,0.36775115,69089.0,69088.0,0.10131546]
["bitfinex","BTCUSD",1729465617288,0.35801507,69089.0,69082.0,0.0827]
["bitfinex","BTCUSD",1729465617501,0.1,69079.0,69076.0,0.0827]
["bitfinex","BTCUSD",1729465617738,0.238812,69077.0,69076.0,0.0827]
["bitfinex","BTCUSD",1729465617946,0.38777115,69077.0,69076.0,0.08993886]
["bitfinex","BTCUSD",1729465618801,0.38777115,69077.0,69076.0,0.00723886]
["bitfinex","BTCUSD",1729465619651,0.215821,69072.0,69071.0,0.0877]
["bitfinex","BTCUSD",1729465619857,0.36478015,69072.0,69071.0,0.09928126]
["bitfinex","BTCUSD",1729465620076,0.36478015,69072.0,69071.0,0.10651908]
["bitfinex","BTCUSD",1729465620717,0.1,69072.0,69071.0,0.10651908]
["bitfinex","BTCUSD",1729465620907,0.231612,69081.0,69077.0,0.2681]
["bitfinex","BTCUSD",1729465620908,0.347434,69078.0,69077.0,0.2681]
["bitfinex","BTCUSD",1729465621157,0.49639315,69078.0,69077.0,0.28691908]
["bitfinex","BTCUSD",1729465621655,0.49639315,69078.0,69077.0,0.10111908]
["bitfinex","BTCUSD",1729465621876,0.71405142,69078.0,69077.0,0.01881908]
["bitfinex","BTCUSD",1729465622093,0.71405142,69078.0,69063.0,0.0873]
["bitfinex","BTCUSD",1729465622094,0.115834,69064.0,69063.0,0.0873]
["bitfinex","BTCUSD",1729465622321,0.26479315,69064.0,69063.0,0.0873]
["bitfinex","BTCUSD",1729465622547,0.26479315,69064.0,69063.0,0.10112621]
["bitfinex","BTCUSD",1729465622765,0.36479315,69064.0,69063.0,0.10112621]
["bitfinex","BTCUSD",1729465624534,0.36479315,69064.0,69063.0,0.10212621]
["bitfinex","BTCUSD",1729465625182,0.36479315,69064.0,69063.0,0.10112621]
["bitfinex","BTCUSD",1729465625619,0.36479315,69064.0,69063.0,0.10212621]
["bitfinex","BTCUSD",1729465626055,0.36479315,69064.0,69063.0,0.1021363]
["bitfinex","BTCUSD",1729465627347,0.36479315,69064.0,69063.0,0.1011363]
["bitfinex","BTCUSD",1729465627783,0.36479315,69064.0,69063.0,0.1021363]
["bitfinex","BTCUSD",1729465628252,0.36479315,69064.0,69063.0,0.1011363]
["bitfinex","BTCUSD",1729465628454,0.36479315,69064.0,69063.0,0.1021363]
["bitfinex","BTCUSD",1729465628882,0.38779315,69064.0,69063.0,0.00824444]
["bitfinex","BTCUSD",1729465629341,0.38779315,69064.0,69063.0,0.00724444]
["bitfinex","BTCUSD",1729465630634,0.38779315,69064.0,69063.0,0.00824444]
["bitfinex","BTCUSD",1729465631083,0.38779315,69064.0,69063.0,0.00724444]
["bitfinex","BTCUSD",1729465631302,0.38779315,69064.0,69063.0,0.00824444]
["bitfinex","BTCUSD",1729465631741,0.38779315,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1729465631954,0.238841,69060.0,69059.0,0.000829]
["bitfinex","BTCUSD",1729465632167,0.38780015,69060.0,69059.0,0.00808349]
["bitfinex","BTCUSD",1729465632816,0.38780015,69060.0,69059.0,0.00808608]
["bitfinex","BTCUSD",1729465633027,0.38780015,69060.0,69059.0,0.000829]
["bitfinex","BTCUSD",1729465633236,0.38780015,69060.0,69059.0,0.00808586]
["bitfinex","BTCUSD",1729465634583,0.38780015,69060.0,69059.0,0.00908586]
["bitfinex","BTCUSD",1729465635469,0.40165569,69060.0,69059.0,0.00908586]
["bitfinex","BTCUSD",1729465636336,0.40165569,69060.0,69059.0,0.001829]
["bitfinex","BTCUSD",1729465636540,0.40165569,69060.0,69059.0,0.00907912]
["bitfinex","BTCUSD",1729465637176,0.40165569,69060.0,69059.0,0.00807912]
["bitfinex","BTCUSD",1729465637604,0.40165569,69060.0,69059.0,0.00907912]
["bitfinex","BTCUSD",1729465638459,0.40165569,69060.0,69059.0,0.00807912]
["bitfinex","BTCUSD",1729465639553,0.37865569,69060.0,69059.0,0.00807912]
["bitfinex","BTCUSD",1729465640045,0.37865569,69060.0,69059.0,0.000829]
["bitfinex","BTCUSD",1729465640725,0.37865569,69060.0,69059.0,0.01243353]
["bitfinex","BTCUSD",1729465640736,0.37865569,69060.0,69059.0,0.01968639]
["bitfinex","BTCUSD",1729465641063,0.37865569,69060.0,69059.0,0.02068639]
["bitfinex","BTCUSD",1729465641288,0.37865569,69060.0,69059.0,0.01968639]
["bitfinex","BTCUSD",1729465641519,0.37865569,69060.0,69059.0,0.00808186]
["bitfinex","BTCUSD",1729465641776,0.37865569,69060.0,69059.0,0.00908186]
["bitfinex","BTCUSD",1729465642855,0.37865569,69060.0,69059.0,0.01968424]
["bitfinex","BTCUSD",1729465643504,0.37865569,69060.0,69059.0,0.01968181]
["bitfinex","BTCUSD",1729465643923,0.38031569,69060.0,69059.0,0.01968337]
["bitfinex","BTCUSD",1729465644132,0.38031569,69060.0,69059.0,0.00908039]
["bitfinex","BTCUSD",1729465644318,0.38031569,69060.0,69059.0,0.02068663]
["bitfinex","BTCUSD",1729465644558,0.38031569,69060.0,69059.0,0.01968663]
["bitfinex","BTCUSD",1729465645203,0.38031569,69060.0,69059.0,0.02068663]
["bitfinex","BTCUSD",1729465645645,0.40331569,69060.0,69059.0,0.01968663]
["bitfinex","BTCUSD",1729465645858,0.40331569,69060.0,69059.0,0.02068663]
["bitfinex","BTCUSD",1729465647193,0.40331569,69060.0,69059.0,0.02070289]
["bitfinex","BTCUSD",1729465647628,0.40331569,69060.0,69059.0,0.01970289]
["bitfinex","BTCUSD",1729465648111,0.40331569,69060.0,69059.0,0.02070289]
["bitfinex","BTCUSD",1729465648338,0.40331569,69060.0,69059.0,0.0090879]
["bitfinex","BTCUSD",1729465648594,0.40331569,69060.0,69059.0,0.0080879]
["bitfinex","BTCUSD",1729465648845,0.40331569,69060.0,69059.0,0.001829]
["bitfinex","BTCUSD",1729465649322,0.40331569,69060.0,69059.0,0.000829]
["bitfinex","BTCUSD",1729465649838,0.40331569,69060.0,69059.0,0.001829]
["bitfinex","BTCUSD",1729465650336,0.40531569,69060.0,69059.0,0.001829]
["bitfinex","BTCUSD",1729465650836,0.40531569,69060.0,69059.0,0.000829]
["bitfinex","BTCUSD",1729465651313,0.40631569,69060.0,69059.0,0.000829]
["bitfinex","BTCUSD",1729465651559,0.53718846,69060.0,69059.0,0.00809467]
["bitfinex","BTCUSD",1729465651831,0.1817,69059.0,69052.0,0.001638]
["bitfinex","BTCUSD",1729465652277,0.42134746,69060.0,69031.0,0.08633768]
["bitfinex","BTCUSD",1729465652278,0.238874,69040.0,69038.0,0.000819]
["bitfinex","BTCUSD",1729465652282,0.023,69035.0,69032.0,0.21697151]
["bitfinex","BTCUSD",1729465652537,0.240886,69033.0,69032.0,0.16698231]
["bitfinex","BTCUSD",1729465652777,0.115891,69030.0,69029.0,0.000819]
["bitfinex","BTCUSD",1729465653016,0.238891,69030.0,69029.0,0.000819]
["bitfinex","BTCUSD",1729465653292,0.38785015,69030.0,69029.0,0.00691308]
["bitfinex","BTCUSD",1729465653763,0.38785015,69030.0,69029.0,0.000819]
["bitfinex","BTCUSD",1729465654254,0.36485015,69030.0,69029.0,0.000819]
["bitfinex","BTCUSD",1729465654491,0.38785015,69030.0,69029.0,0.000819]
["bitfinex","BTCUSD",1729465654959,0.38785015,69030.0,69029.0,0.001819]
["bitfinex","BTCUSD",1729465655214,0.37844454,69030.0,69029.0,0.090419]
["bitfinex","BTCUSD",1729465655420,0.37844454,69030.0,69029.0,0.088419]
["bitfinex","BTCUSD",1729465655630,0.37844454,69030.0,69029.0,0.090419]
["bitfinex","BTCUSD",1729465656369,0.37844454,69030.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465656370,0.215898,69026.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465656622,0.238908,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465656891,0.36486715,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465657179,0.36486715,69020.0,69019.0,0.01742608]
["bitfinex","BTCUSD",1729465657180,0.215908,69020.0,69019.0,0.01742608]
["bitfinex","BTCUSD",1729465657403,0.215908,69020.0,69019.0,0.28892608]
["bitfinex","BTCUSD",1729465658428,0.215908,69020.0,69019.0,0.28992608]
["bitfinex","BTCUSD",1729465658676,0.215908,69020.0,69019.0,0.28892608]
["bitfinex","BTCUSD",1729465658921,0.447681,69029.0,69028.0,0.005]
["bitfinex","BTCUSD",1729465659188,0.59664015,69029.0,69028.0,0.01660708]
["bitfinex","BTCUSD",1729465659459,0.347681,69029.0,69028.0,0.01660708]
["bitfinex","BTCUSD",1729465659783,0.347681,69029.0,69028.0,0.01060708]
["bitfinex","BTCUSD",1729465659982,0.115893,69029.0,69028.0,0.01060708]
["bitfinex","BTCUSD",1729465660257,0.233428,69035.0,69028.0,0.27420708]
["bitfinex","BTCUSD",1729465660258,0.231769,69034.0,69028.0,0.27420708]
["bitfinex","BTCUSD",1729465660484,0.231769,69034.0,69029.0,0.0777]
["bitfinex","BTCUSD",1729465660683,0.115885,69034.0,69029.0,0.0927]
["bitfinex","BTCUSD",1729465660943,0.115888,69032.0,69029.0,0.0927]
["bitfinex","BTCUSD",1729465661593,0.115888,69032.0,69029.0,0.0827]
["bitfinex","BTCUSD",1729465661838,0.115891,69030.0,69029.0,0.09717478]
["bitfinex","BTCUSD",1729465662050,0.115891,69030.0,69029.0,0.11417478]
["bitfinex","BTCUSD",1729465662289,0.231773,69033.0,69029.0,0.11517478]
["bitfinex","BTCUSD",1729465662495,0.00166,69035.0,69030.0,0.01447478]
["bitfinex","BTCUSD",1729465662496,0.231776,69032.0,69030.0,0.01447478]
["bitfinex","BTCUSD",1729465662707,0.115889,69031.0,69029.0,0.1007]
["bitfinex","BTCUSD",1729465662914,0.115889,69031.0,69030.0,0.01447537]
["bitfinex","BTCUSD",1729465663787,0.115889,69031.0,69030.0,0.02075313]
["bitfinex","BTCUSD",1729465664015,0.115889,69031.0,69030.0,0.02799041]
["bitfinex","BTCUSD",1729465664224,0.117543,69035.0,69032.0,0.0763]
["bitfinex","BTCUSD",1729465664429,0.117543,69035.0,69032.0,0.0813]
["bitfinex","BTCUSD",1729465664430,0.00166,69035.0,69032.0,0.0813]
["bitfinex","BTCUSD",1729465664637,0.00166,69035.0,69034.0,0.0761]
["bitfinex","BTCUSD",1729465664894,0.00166,69035.0,69034.0,0.42249654]
["bitfinex","BTCUSD",1729465665112,0.01337948,69059.0,69048.0,0.0821]
["bitfinex","BTCUSD",1729465665323,0.115856,69051.0,69049.0,0.02171254]
["bitfinex","BTCUSD",1729465665544,0.115858,69050.0,69049.0,0.00625581]
["bitfinex","BTCUSD",1729465665756,0.115858,69050.0,69049.0,0.02795297]
["bitfinex","BTCUSD",1729465666225,0.26481715,69050.0,69049.0,0.01348757]
["bitfinex","BTCUSD",1729465666647,0.26481715,69050.0,69049.0,0.02795297]
["bitfinex","BTCUSD",1729465667096,0.115858,69050.0,69049.0,0.02795297]
["bitfinex","BTCUSD",1729465667333,0.115858,69050.0,69049.0,0.02895297]
["bitfinex","BTCUSD",1729465667856,0.115858,69050.0,69049.0,0.02795297]
["bitfinex","BTCUSD",1729465668089,0.115858,69050.0,69049.0,0.02795432]
["bitfinex","BTCUSD",1729465668306,0.115858,69050.0,69049.0,0.02895432]
["bitfinex","BTCUSD",1729465669374,0.115858,69050.0,69049.0,0.03495432]
["bitfinex","BTCUSD",1729465669583,0.115858,69050.0,69049.0,0.04652237]
["bitfinex","BTCUSD",1729465669795,0.115858,69050.0,69049.0,0.04552237]
["bitfinex","BTCUSD",1729465670242,0.115858,69050.0,69049.0,0.03105607]
["bitfinex","BTCUSD",1729465672467,0.26481715,69050.0,69049.0,0.03105607]
["bitfinex","BTCUSD",1729465672728,0.36481715,69050.0,69049.0,0.03105607]
["bitfinex","BTCUSD",1729465672951,0.37842423,69050.0,69049.0,0.01323221]
["bitfinex","BTCUSD",1729465673159,0.5073048,69050.0,69049.0,0.01323221]
["bitfinex","BTCUSD",1729465673367,0.40142423,69050.0,69049.0,0.006]
["bitfinex","BTCUSD",1729465675619,0.41642423,69050.0,69049.0,0.006]
["bitfinex","BTCUSD",1729465675833,0.41642423,69050.0,69049.0,1e-06]
["bitfinex","BTCUSD",1729465676064,0.52318765,69050.0,69049.0,1e-06]
["bitfinex","BTCUSD",1729465676528,0.1,69039.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465676744,0.215889,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465676962,0.215889,69031.0,69030.0,0.0080672]
["bitfinex","BTCUSD",1729465677632,0.238889,69031.0,69030.0,0.0080672]
["bitfinex","BTCUSD",1729465678056,0.238889,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465678690,0.25265624,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465680020,0.25765624,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465680898,0.25965624,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465681154,0.26465624,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465681379,0.26465624,69031.0,69030.0,0.00283]
["bitfinex","BTCUSD",1729465681380,0.41661539,69031.0,69030.0,0.00283]
["bitfinex","BTCUSD",1729465681858,0.40944105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465682314,0.40844105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465682752,0.38544105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465683024,0.38544105,69031.0,69030.0,0.00283]
["bitfinex","BTCUSD",1729465683025,0.39344105,69031.0,69030.0,0.00283]
["bitfinex","BTCUSD",1729465683244,0.61041256,69031.0,69030.0,0.00283]
["bitfinex","BTCUSD",1729465683470,0.39344105,69031.0,69030.0,0.00283]
["bitfinex","BTCUSD",1729465683674,0.39144105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465684103,0.40644105,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465684803,0.40644105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465684804,0.41144105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465685029,0.40644105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465685251,0.41244105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465685969,0.4578798,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465686186,0.41244105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465687966,0.38944105,69031.0,69030.0,0.00183]
["bitfinex","BTCUSD",1729465690668,0.38444105,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465690908,0.37844105,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465692708,0.38009905,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465695503,0.38009905,69031.0,69030.0,0.08303]
["bitfinex","BTCUSD",1729465696020,0.38009905,69031.0,69030.0,0.09025368]
["bitfinex","BTCUSD",1729465698961,0.59707056,69031.0,69030.0,0.00805368]
["bitfinex","BTCUSD",1729465699191,0.38009905,69031.0,69030.0,0.00083]
["bitfinex","BTCUSD",1729465699404,0.38009905,69031.0,69030.0,0.00806144]
["bitfinex","BTCUSD",1729465699611,0.38009905,69031.0,69030.0,0.01963703]
["bitfinex","BTCUSD",1729465700483,0.36633181,69031.0,69030.0,0.01963703]
["bitfinex","BTCUSD",1729465700743,0.11737266,69031.0,69030.0,0.28983703]
["bitfinex","BTCUSD",1729465700907,0.11737266,69031.0,69030.0,0.30428283]
["bitfinex","BTCUSD",1729465701088,0.001658,69031.0,69030.0,0.43093014]
["bitfinex","BTCUSD",1729465701528,0.21697151,69037.0,69031.0,0.193388]
["bitfinex","BTCUSD",1729465701736,0.115883,69035.0,69032.0,0.12150914]
["bitfinex","BTCUSD",1729465701980,0.21697151,69037.0,69033.0,0.03325283]
["bitfinex","BTCUSD",1729465702166,0.231747,69041.0,69035.0,0.0775]
["bitfinex","BTCUSD",1729465702167,0.115879,69038.0,69035.0,0.0775]
["bitfinex","BTCUSD",1729465702366,0.115878,69038.0,69036.0,0.03325283]
["bitfinex","BTCUSD",1729465702582,0.04324649,69058.0,69038.0,0.1992]
["bitfinex","BTCUSD",1729465702789,0.231726,69047.0,69043.0,0.0775]
["bitfinex","BTCUSD",1729465702994,0.115866,69045.0,69044.0,0.11075283]
["bitfinex","BTCUSD",1729465703200,0.115866,69045.0,69044.0,0.1215341]
["bitfinex","BTCUSD",1729465703409,0.115866,69045.0,69044.0,0.12281329]
["bitfinex","BTCUSD",1729465703620,0.233377,69050.0,69044.0,0.13359456]
["bitfinex","BTCUSD",1729465703838,0.44869051,69049.0,69047.0,0.0775]
["bitfinex","BTCUSD",1729465704049,0.001658,69050.0,69048.0,0.46773283]
["bitfinex","BTCUSD",1729465704274,0.001658,69050.0,69049.0,0.23001183]
["bitfinex","BTCUSD",1729465704480,0.001658,69050.0,69049.0,0.6752631]
["bitfinex","BTCUSD",1729465704692,0.001658,69050.0,69049.0,0.8634631]
["bitfinex","BTCUSD",1729465705391,0.001658,69050.0,69049.0,0.84544741]
["bitfinex","BTCUSD",1729465705624,0.001658,69050.0,69049.0,0.86843733]
["bitfinex","BTCUSD",1729465706092,0.001658,69050.0,69049.0,0.87843733]
["bitfinex","BTCUSD",1729465706306,0.001658,69050.0,69049.0,0.88043733]
["bitfinex","BTCUSD",1729465706524,0.001658,69050.0,69049.0,0.92344263]
["bitfinex","BTCUSD",1729465707471,0.21863151,69060.0,69059.0,0.409442]
["bitfinex","BTCUSD",1729465707941,0.21863151,69060.0,69059.0,0.87709702]
["bitfinex","BTCUSD",1729465708186,0.00166,69060.0,69059.0,0.88786033]
["bitfinex","BTCUSD",1729465708877,0.00166,69060.0,69059.0,0.7561449]
["bitfinex","BTCUSD",1729465709130,0.117501,69060.0,69059.0,0.54486826]
["bitfinex","BTCUSD",1729465709316,0.117501,69060.0,69059.0,0.53414097]
["bitfinex","BTCUSD",1729465709535,0.117501,69060.0,69059.0,0.52261393]
["bitfinex","BTCUSD",1729465711094,0.26646015,69060.0,69059.0,0.44161393]
["bitfinex","BTCUSD",1729465711442,0.36646015,69060.0,69059.0,0.44161393]
["bitfinex","BTCUSD",1729465711665,0.38946015,69060.0,69059.0,0.43441]
["bitfinex","BTCUSD",1729465714020,0.39446015,69060.0,69059.0,0.43441]
["bitfinex","BTCUSD",1729465716261,0.40446015,69060.0,69059.0,0.35023036]
["bitfinex","BTCUSD",1729465716714,0.40346015,69060.0,69059.0,0.32323036]
["bitfinex","BTCUSD",1729465717172,0.115883,69035.0,69032.0,0.01152263]
["bitfinex","BTCUSD",1729465717401,0.115883,69035.0,69034.0,0.13268979]
["bitfinex","BTCUSD",1729465718083,0.115883,69035.0,69034.0,0.08971535]
["bitfinex","BTCUSD",1729465719383,0.115883,69035.0,69034.0,0.0825]
["bitfinex","BTCUSD",1729465719652,0.115883,69035.0,69034.0,0.08971213]
["bitfinex","BTCUSD",1729465720173,0.115883,69035.0,69034.0,0.08971302]
["bitfinex","BTCUSD",1729465720771,0.115883,69035.0,69034.0,0.1012546]
["bitfinex","BTCUSD",1729465720772,0.36484215,69035.0,69034.0,0.1012546]
["bitfinex","BTCUSD",1729465720992,0.36484215,69035.0,69034.0,0.00721302]
["bitfinex","BTCUSD",1729465721459,0.3781248,69035.0,69034.0,0.00721302]
["bitfinex","BTCUSD",1729465724758,0.49028838,69035.0,69034.0,0.00721302]
["bitfinex","BTCUSD",1729465724995,0.253889,69031.0,69030.0,1e-06]
["bitfinex","BTCUSD",1729465725267,0.39784815,69031.0,69030.0,1e-06]
["bitfinex","BTCUSD",1729465726063,0.39284815,69031.0,69030.0,1e-06]
["bitfinex","BTCUSD",1729465726585,0.39284815,69031.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465726586,0.215908,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465726800,0.36486715,69020.0,69019.0,0.00803679]
["bitfinex","BTCUSD",1729465727527,0.36486715,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465729752,0.37867351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465730039,0.62364502,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465730297,0.41667351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465730750,0.41767351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465730964,0.40267351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465731401,0.41167351,69020.0,69019.0,0.001819]
["bitfinex","BTCUSD",1729465731621,0.40267351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465731870,0.41267351,69020.0,69019.0,0.001819]
["bitfinex","BTCUSD",1729465732093,0.41267351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465732094,0.40267351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465732576,0.46223924,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465732796,0.40167351,69020.0,69019.0,0.000819]
["bitfinex","BTCUSD",1729465733029,0.215921,69012.0,69005.0,0.00720331]
["bitfinex","BTCUSD",1729465733280,0.215921,69012.0,69004.0,0.000819]
["bitfinex","BTCUSD",1729465733281,0.215933,69005.0,69004.0,0.000819]
["bitfinex","BTCUSD",1729465733511,0.36489215,69005.0,69004.0,0.000819]
["bitfinex","BTCUSD",1729465733740,0.38789215,69005.0,69004.0,0.000819]
["bitfinex","BTCUSD",1729465735598,0.21594,69001.0,69000.0,0.100819]
["bitfinex","BTCUSD",1729465735877,0.36489915,69001.0,69000.0,0.100819]
["bitfinex","BTCUSD",1729465736566,0.37839315,69001.0,69000.0,0.100819]
["bitfinex","BTCUSD",1729465737471,0.220973,68981.0,68980.0,8.7e-07]
["bitfinex","BTCUSD",1729465737481,0.005,68976.0,68967.0,0.21706151]
["bitfinex","BTCUSD",1729465737606,0.215999,68966.0,68965.0,0.10828901]
["bitfinex","BTCUSD",1729465737785,0.238999,68966.0,68965.0,0.07984756]
["bitfinex","BTCUSD",1729465738011,0.238999,68966.0,68964.0,0.00082]
["bitfinex","BTCUSD",1729465738012,0.239,68965.0,68964.0,0.00082]
["bitfinex","BTCUSD",1729465738239,0.239,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465738240,0.38795915,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465738452,0.43114883,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465738671,0.38795915,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465738894,0.60493066,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465739366,0.38795915,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465739583,0.40161875,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465740723,0.40361875,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465740961,0.40561875,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465741163,0.38061875,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465741384,0.002,68965.0,68964.0,0.00799589]
["bitfinex","BTCUSD",1729465741596,0.002,68965.0,68964.0,0.12399789]
["bitfinex","BTCUSD",1729465742043,0.002,68965.0,68964.0,0.20479789]
["bitfinex","BTCUSD",1729465742260,0.1,68967.0,68965.0,0.116]
["bitfinex","BTCUSD",1729465742520,0.1,68967.0,68966.0,0.00717589]
["bitfinex","BTCUSD",1729465743210,0.1,68969.0,68966.0,0.00717589]
["bitfinex","BTCUSD",1729465743423,0.1,68969.0,68967.0,0.02157488]
["bitfinex","BTCUSD",1729465743634,0.1,68968.0,68965.0,0.01439899]
["bitfinex","BTCUSD",1729465743878,0.1,68970.0,68966.0,0.04656641]
["bitfinex","BTCUSD",1729465744075,0.1,68972.0,68967.0,0.02156641]
["bitfinex","BTCUSD",1729465744289,0.1,68972.0,68966.0,0.025]
["bitfinex","BTCUSD",1729465744290,0.1,68972.0,68969.0,0.352979]
["bitfinex","BTCUSD",1729465744496,0.1,68972.0,68970.0,0.02156641]
["bitfinex","BTCUSD",1729465744705,0.215989,68972.0,68971.0,0.02156641]
["bitfinex","BTCUSD",1729465744912,0.36494815,68972.0,68971.0,0.02156641]
["bitfinex","BTCUSD",1729465745125,0.36494815,68972.0,68971.0,0.00716742]
["bitfinex","BTCUSD",1729465745545,0.36494815,68972.0,68971.0,0.02156641]
["bitfinex","BTCUSD",1729465745979,0.36494815,68972.0,68971.0,0.00716742]
["bitfinex","BTCUSD",1729465746215,0.36494815,68972.0,68971.0,0.02156641]
["bitfinex","BTCUSD",1729465747075,0.36494815,68972.0,68971.0,0.03303975]
["bitfinex","BTCUSD",1729465747287,0.4773203,68977.0,68971.0,0.03303975]
["bitfinex","BTCUSD",1729465747288,0.1,68976.0,68971.0,0.03303975]
["bitfinex","BTCUSD",1729465747512,0.21697151,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1729465747730,0.21697151,68975.0,68974.0,0.41522475]
["bitfinex","BTCUSD",1729465747941,0.21697151,68975.0,68974.0,0.29423975]
["bitfinex","BTCUSD",1729465748584,0.115977,68979.0,68975.0,0.115983]
["bitfinex","BTCUSD",1729465748806,0.115975,68981.0,68977.0,0.115979]
["bitfinex","BTCUSD",1729465749018,0.1,68979.0,68978.0,0.46795975]
["bitfinex","BTCUSD",1729465749458,0.23194,68984.0,68980.0,0.005]
["bitfinex","BTCUSD",1729465749459,0.1,68984.0,68980.0,0.005]
["bitfinex","BTCUSD",1729465749712,0.1,68984.0,68974.0,0.2612]
["bitfinex","BTCUSD",1729465749713,0.231951,68980.0,68974.0,0.2662]
["bitfinex","BTCUSD",1729465749936,0.231951,68980.0,68975.0,0.03300294]
["bitfinex","BTCUSD",1729465749937,0.115981,68977.0,68975.0,0.03300294]
["bitfinex","BTCUSD",1729465750188,0.1,68980.0,68976.0,0.16094471]
["bitfinex","BTCUSD",1729465750407,0.1,68980.0,68978.0,0.01196756]
["bitfinex","BTCUSD",1729465750408,0.115977,68979.0,68978.0,0.01196756]
["bitfinex","BTCUSD",1729465750635,0.33294751,68980.0,68978.0,0.4798905]
["bitfinex","BTCUSD",1729465750847,0.00166,68982.0,68979.0,0.03300294]
["bitfinex","BTCUSD",1729465751059,0.33460351,68982.0,68980.0,0.47987936]
["bitfinex","BTCUSD",1729465751275,0.00166,68982.0,68981.0,0.04996936]
["bitfinex","BTCUSD",1729465751507,0.00166,68982.0,68981.0,0.47864624]
["bitfinex","BTCUSD",1729465751734,0.00166,68982.0,68981.0,0.59961924]
["bitfinex","BTCUSD",1729465752151,0.00166,68982.0,68981.0,0.68781924]
["bitfinex","BTCUSD",1729465753026,0.00166,68982.0,68981.0,0.68281924]
["bitfinex","BTCUSD",1729465753258,0.00166,68982.0,68981.0,0.68781924]
["bitfinex","BTCUSD",1729465753500,0.00166,68982.0,68981.0,0.68788697]
["bitfinex","BTCUSD",1729465755696,0.00166,68982.0,68981.0,0.68988697]
["bitfinex","BTCUSD",1729465755907,0.00166,68982.0,68981.0,0.83884612]
["bitfinex","BTCUSD",1729465756123,0.00166,68982.0,68981.0,1.02054612]
["bitfinex","BTCUSD",1729465756351,0.21697151,68996.0,68995.0,0.20875]
["bitfinex","BTCUSD",1729465756625,0.21697151,68996.0,68995.0,0.68737397]
["bitfinex","BTCUSD",1729465756843,0.21697151,69003.0,69002.0,0.005]
["bitfinex","BTCUSD",1729465757082,0.21697151,69003.0,69002.0,0.565708]
["bitfinex","BTCUSD",1729465757288,0.231832,69016.0,69008.0,0.0778]
["bitfinex","BTCUSD",1729465757518,0.231832,69016.0,69009.0,0.47858416]
["bitfinex","BTCUSD",1729465757519,0.115921,69013.0,69009.0,0.47858416]
["bitfinex","BTCUSD",1729465757736,0.231842,69013.0,69009.0,0.47858416]
["bitfinex","BTCUSD",1729465757969,0.115923,69011.0,69009.0,0.47858416]
["bitfinex","BTCUSD",1729465758195,0.115922,69012.0,69010.0,0.04385416]
["bitfinex","BTCUSD",1729465758432,0.11592,69013.0,69011.0,0.47856416]
["bitfinex","BTCUSD",1729465758691,0.11592,69013.0,69012.0,0.04385416]
["bitfinex","BTCUSD",1729465758922,0.11592,69013.0,69012.0,0.47856416]
["bitfinex","BTCUSD",1729465759161,0.21592,69013.0,69012.0,0.47856416]
["bitfinex","BTCUSD",1729465760848,0.21592,69013.0,69012.0,0.47854904]
["bitfinex","BTCUSD",1729465761063,0.115918,69015.0,69012.0,0.47854904]
["bitfinex","BTCUSD",1729465761320,0.1,69016.0,69013.0,0.04883904]
["bitfinex","BTCUSD",1729465761546,0.1,69016.0,69014.0,0.47278305]
["bitfinex","BTCUSD",1729465761797,0.1,69016.0,69015.0,0.04383904]
["bitfinex","BTCUSD",1729465762028,0.1,69016.0,69015.0,0.05057872]
["bitfinex","BTCUSD",1729465762246,0.1,69027.0,69015.0,0.48526872]
["bitfinex","BTCUSD",1729465762488,0.44876151,69028.0,69015.0,0.44142968]
["bitfinex","BTCUSD",1729465762489,0.1,69016.0,69015.0,0.44142968]
["bitfinex","BTCUSD",1729465762719,0.1,69016.0,69015.0,0.48518261]
["bitfinex","BTCUSD",1729465763029,0.2318,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1729465763239,0.44876151,69028.0,69021.0,0.0883]
["bitfinex","BTCUSD",1729465763489,0.33286751,69028.0,69024.0,0.005]
["bitfinex","BTCUSD",1729465763731,0.231793,69027.0,69025.0,0.318729]
["bitfinex","BTCUSD",1729465763967,0.299999,69030.0,69025.0,0.35171693]
["bitfinex","BTCUSD",1729465764198,0.299999,69030.0,69026.0,0.03298793]
["bitfinex","BTCUSD",1729465764432,0.215893,69029.0,69028.0,0.01194684]
["bitfinex","BTCUSD",1729465764667,0.215893,69029.0,69028.0,0.58349793]
["bitfinex","BTCUSD",1729465764668,0.1,69029.0,69028.0,0.58349793]
["bitfinex","BTCUSD",1729465764896,0.215893,69029.0,69028.0,0.59000773]
["bitfinex","BTCUSD",1729465765187,0.1,69029.0,69028.0,0.59000773]
["bitfinex","BTCUSD",1729465765435,0.215893,69029.0,69028.0,0.59000773]
["bitfinex","BTCUSD",1729465769104,0.1,69029.0,69028.0,0.59500773]
["bitfinex","BTCUSD",1729465769332,0.299999,69030.0,69029.0,0.120893]
["bitfinex","BTCUSD",1729465769560,0.299999,69030.0,69029.0,0.70438093]
["bitfinex","BTCUSD",1729465769789,0.299999,69030.0,69029.0,0.71086805]
["bitfinex","BTCUSD",1729465770250,0.299999,69030.0,69029.0,0.59497505]
["bitfinex","BTCUSD",1729465770724,0.299999,69030.0,69029.0,0.71086805]
["bitfinex","BTCUSD",1729465770979,0.299999,69030.0,69029.0,1.01326105]
["bitfinex","BTCUSD",1729465771208,0.299999,69030.0,69029.0,1.0239642]
["bitfinex","BTCUSD",1729465771526,0.299999,69030.0,69029.0,1.01317945]
["bitfinex","BTCUSD",1729465771686,0.299999,69030.0,69029.0,1.01739065]
["bitfinex","BTCUSD",1729465771903,0.299999,69030.0,69029.0,1.1663498]
["bitfinex","BTCUSD",1729465772137,0.299999,69030.0,69029.0,1.01739065]
["bitfinex","BTCUSD",1729465772596,0.299999,69030.0,69029.0,1.02931821]
["bitfinex","BTCUSD",1729465772864,0.299999,69030.0,69029.0,1.1683498]
["bitfinex","BTCUSD",1729465773077,0.299999,69030.0,69029.0,1.37146754]
["bitfinex","BTCUSD",1729465773762,0.221899,69030.0,69029.0,1.37146754]
["bitfinex","BTCUSD",1729465773981,0.21697151,69046.0,69030.0,0.395391]
["bitfinex","BTCUSD",1729465774202,0.21697151,69046.0,69030.0,1.15556254]
["bitfinex","BTCUSD",1729465774663,0.21697151,69046.0,69030.0,1.12265621]
["bitfinex","BTCUSD",1729465774867,0.21697151,69038.0,69030.0,1.15554904]
["bitfinex","BTCUSD",1729465775079,0.21697151,69038.0,69030.0,0.98747215]
["bitfinex","BTCUSD",1729465776081,0.44872851,69038.0,69030.0,0.68558115]
["bitfinex","BTCUSD",1729465776318,0.44872851,69038.0,69030.0,0.80147215]
["bitfinex","BTCUSD",1729465776568,0.231768,69035.0,69030.0,0.61100625]
["bitfinex","BTCUSD",1729465776773,0.117547,69031.0,69030.0,0.58408087]
["bitfinex","BTCUSD",1729465777218,0.117547,69031.0,69030.0,0.5841015]
["bitfinex","BTCUSD",1729465777655,0.117547,69031.0,69030.0,0.5691015]
["bitfinex","BTCUSD",1729465777867,0.117547,69031.0,69030.0,0.5741015]
["bitfinex","BTCUSD",1729465778088,0.117547,69031.0,69030.0,0.5691015]
["bitfinex","BTCUSD",1729465778299,0.117547,69031.0,69030.0,0.56911418]
["bitfinex","BTCUSD",1729465778522,0.117547,69031.0,69030.0,0.57411418]
["bitfinex","BTCUSD",1729465779420,0.117547,69031.0,69030.0,0.58844177]
["bitfinex","BTCUSD",1729465779633,0.117547,69031.0,69030.0,0.58344177]
["bitfinex","BTCUSD",1729465779859,0.117547,69031.0,69030.0,0.58844177]
["bitfinex","BTCUSD",1729465780588,0.001658,69031.0,69030.0,0.58844177]
["bitfinex","BTCUSD",1729465780737,0.001658,69031.0,69030.0,0.60917446]
["bitfinex","BTCUSD",1729465780956,0.117547,69031.0,69030.0,0.59917446]
["bitfinex","BTCUSD",1729465781175,0.117547,69031.0,69030.0,0.58844177]
["bitfinex","BTCUSD",1729465781390,0.117547,69031.0,69030.0,0.5991819]
["bitfinex","BTCUSD",1729465781861,0.001658,69031.0,69030.0,0.5991819]
["bitfinex","BTCUSD",1729465782322,0.001658,69031.0,69030.0,0.59918428]
["bitfinex","BTCUSD",1729465782792,0.117547,69031.0,69030.0,0.59918428]
["bitfinex","BTCUSD",1729465783745,0.117547,69031.0,69030.0,0.5991897]
["bitfinex","BTCUSD",1729465783984,0.001658,69031.0,69030.0,0.5991897]
["bitfinex","BTCUSD",1729465784228,0.117547,69031.0,69030.0,0.5991897]
["bitfinex","BTCUSD",1729465785358,0.117547,69031.0,69030.0,0.56623793]
["bitfinex","BTCUSD",1729465785571,0.117547,69031.0,69030.0,0.59932545]
["bitfinex","BTCUSD",1729465786050,0.36650615,69031.0,69030.0,0.59432545]
["bitfinex","BTCUSD",1729465786321,0.38021802,69031.0,69030.0,0.58357752]
["bitfinex","BTCUSD",1729465789265,0.38021802,69031.0,69030.0,0.59435709]
["bitfinex","BTCUSD",1729465792320,0.38021802,69031.0,69030.0,0.58357752]
["bitfinex","BTCUSD",1729465792547,0.38021802,69031.0,69030.0,0.55049]
["bitfinex","BTCUSD",1729465792793,0.38021802,69031.0,69030.0,0.58364885]
["bitfinex","BTCUSD",1729465793037,0.40321802,69031.0,69030.0,0.58364885]
["bitfinex","BTCUSD",1729465793680,0.38021802,69031.0,69030.0,0.58364885]
["bitfinex","BTCUSD",1729465794328,0.38321802,69031.0,69030.0,0.58364885]
["bitfinex","BTCUSD",1729465794566,0.38621802,69031.0,69030.0,0.58364885]
["bitfinex","BTCUSD",1729465795705,0.40921802,69031.0,69030.0,0.58364885]
["bitfinex","BTCUSD",1729465796176,0.40921802,69031.0,69030.0,0.58363723]
["bitfinex","BTCUSD",1729465796410,0.40921802,69031.0,69030.0,0.59564923]
["bitfinex","BTCUSD",1729465797583,0.40921802,69031.0,69030.0,0.58363723]
["bitfinex","BTCUSD",1729465799010,0.40921802,69031.0,69030.0,0.58446623]
["bitfinex","BTCUSD",1729465802314,0.38621802,69031.0,69030.0,0.58446623]
["bitfinex","BTCUSD",1729465802665,0.37250615,69031.0,69030.0,0.58442204]
["bitfinex","BTCUSD",1729465802922,0.007658,69031.0,69030.0,0.58442204]
["bitfinex","BTCUSD",1729465803174,0.007658,69031.0,69030.0,0.58942204]
["bitfinex","BTCUSD",1729465803398,0.007658,69031.0,69030.0,0.60018997]
["bitfinex","BTCUSD",1729465803607,0.120547,69031.0,69030.0,0.59518997]
["bitfinex","BTCUSD",1729465803832,0.117547,69031.0,69030.0,0.59518997]
["bitfinex","BTCUSD",1729465805869,0.26650615,69031.0,69030.0,0.58445908]
["bitfinex","BTCUSD",1729465806056,0.26650615,69031.0,69030.0,0.59523875]
["bitfinex","BTCUSD",1729465806520,0.117547,69031.0,69030.0,0.59523875]
["bitfinex","BTCUSD",1729465808464,0.117547,69031.0,69030.0,0.60725337]
["bitfinex","BTCUSD",1729465809414,0.117547,69031.0,69030.0,0.59523875]
["bitfinex","BTCUSD",1729465809874,0.117547,69031.0,69030.0,0.60725337]
["bitfinex","BTCUSD",1729465810090,0.117547,69031.0,69030.0,0.59523875]
["bitfinex","BTCUSD",1729465810314,0.117547,69031.0,69030.0,0.60725335]
["bitfinex","BTCUSD",1729465810545,0.44873651,69036.0,69030.0,0.58082928]
["bitfinex","BTCUSD",1729465810784,0.115889,69031.0,69030.0,0.551319]
["bitfinex","BTCUSD",1729465811061,0.115889,69031.0,69030.0,0.58084359]
["bitfinex","BTCUSD",1729465811303,0.115889,69032.0,69030.0,0.58084359]
["bitfinex","BTCUSD",1729465811552,0.115889,69031.0,69030.0,0.551319]
["bitfinex","BTCUSD",1729465811800,0.231772,69034.0,69030.0,0.58084089]
["bitfinex","BTCUSD",1729465812045,0.115889,69031.0,69030.0,0.56930962]
["bitfinex","BTCUSD",1729465812291,0.115889,69031.0,69030.0,0.5700583]
["bitfinex","BTCUSD",1729465812637,0.14895915,69034.0,69030.0,0.58084348]
["bitfinex","BTCUSD",1729465812856,0.1,69039.0,69030.0,0.59584443]
["bitfinex","BTCUSD",1729465813075,0.21697151,69035.0,69031.0,0.01873752]
["bitfinex","BTCUSD",1729465813307,0.36483615,69039.0,69032.0,0.68510452]
["bitfinex","BTCUSD",1729465813553,0.115878,69038.0,69033.0,0.03241272]
["bitfinex","BTCUSD",1729465813801,0.11588,69037.0,69034.0,0.02952293]
["bitfinex","BTCUSD",1729465814037,0.11588,69037.0,69035.0,0.02952293]
["bitfinex","BTCUSD",1729465814310,0.11588,69037.0,69036.0,0.02952293]
["bitfinex","BTCUSD",1729465814577,0.24895915,69039.0,69036.0,0.57998293]
["bitfinex","BTCUSD",1729465814803,0.1,69041.0,69037.0,0.10992293]
["bitfinex","BTCUSD",1729465815037,0.115861,69048.0,69040.0,0.115873]
["bitfinex","BTCUSD",1729465815263,0.115861,69048.0,69039.0,0.005]
["bitfinex","BTCUSD",1729465815264,0.001642,69051.0,69041.0,0.58076888]
["bitfinex","BTCUSD",1729465815500,0.21697151,69046.0,69043.0,0.005]
["bitfinex","BTCUSD",1729465815747,0.11586,69049.0,69044.0,0.57993293]
["bitfinex","BTCUSD",1729465816063,0.231717,69050.0,69044.0,0.57993293]
["bitfinex","BTCUSD",1729465816244,0.115861,69048.0,69045.0,0.02949793]
["bitfinex","BTCUSD",1729465816474,0.115861,69048.0,69046.0,0.56910252]
["bitfinex","BTCUSD",1729465816475,0.1,69047.0,69046.0,0.56910252]
["bitfinex","BTCUSD",1729465816697,0.1,69047.0,69046.0,0.57988793]
["bitfinex","BTCUSD",1729465817187,0.115863,69047.0,69046.0,0.57988793]
["bitfinex","BTCUSD",1729465817434,0.36482215,69047.0,69046.0,0.56910252]
["bitfinex","BTCUSD",1729465817673,0.55952215,69047.0,69046.0,0.55758683]
["bitfinex","BTCUSD",1729465818405,0.58252215,69047.0,69046.0,0.55758683]
["bitfinex","BTCUSD",1729465818866,0.58252215,69047.0,69046.0,0.55039]
["bitfinex","BTCUSD",1729465819735,0.59913039,69047.0,69046.0,0.55039]
["bitfinex","BTCUSD",1729465819956,0.60313039,69047.0,69046.0,0.55039]
["bitfinex","BTCUSD",1729465820364,0.59913039,69047.0,69046.0,0.55039]
["bitfinex","BTCUSD",1729465820840,0.59913039,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465821048,0.60413039,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465821294,0.60913039,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465821536,0.60413039,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465821772,0.58752215,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465821993,0.39448015,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465822222,0.38948015,69047.0,69046.0,0.55758181]
["bitfinex","BTCUSD",1729465822986,0.38948015,69047.0,69046.0,0.55039]
["bitfinex","BTCUSD",1729465823243,0.38948015,69047.0,69046.0,0.55758064]
["bitfinex","BTCUSD",1729465823462,0.38948015,69047.0,69046.0,0.55758072]
["bitfinex","BTCUSD",1729465824183,0.36648015,69047.0,69046.0,0.55758072]
["bitfinex","BTCUSD",1729465825826,0.36648015,69047.0,69046.0,0.56908854]
["bitfinex","BTCUSD",1729465826343,0.36648015,69047.0,69046.0,0.55758072]
["bitfinex","BTCUSD",1729465826663,0.36648015,69047.0,69046.0,0.5575833]
["bitfinex","BTCUSD",1729465828773,0.117521,69047.0,69046.0,0.56909885]
["bitfinex","BTCUSD",1729465829005,0.001658,69047.0,69046.0,0.64969885]
["bitfinex","BTCUSD",1729465829248,0.001658,69047.0,69046.0,0.66047365]
["bitfinex","BTCUSD",1729465829462,0.001658,69047.0,69046.0,0.67486214]
["bitfinex","BTCUSD",1729465829953,0.001642,69051.0,69046.0,0.67486214]
["bitfinex","BTCUSD",1729465830200,0.001642,69051.0,69047.0,0.04387214]
["bitfinex","BTCUSD",1729465830201,0.115861,69048.0,69047.0,0.04387214]
["bitfinex","BTCUSD",1729465830450,0.001642,69051.0,69050.0,0.120858]
["bitfinex","BTCUSD",1729465830669,0.001642,69051.0,69050.0,0.80931628]
["bitfinex","BTCUSD",1729465830889,0.001642,69051.0,69050.0,0.85116603]
["bitfinex","BTCUSD",1729465831557,0.001642,69051.0,69050.0,0.80810014]
["bitfinex","BTCUSD",1729465832934,0.117498,69051.0,69050.0,0.57985365]
["bitfinex","BTCUSD",1729465833158,0.26645715,69051.0,69050.0,0.57985365]
["bitfinex","BTCUSD",1729465833386,0.26645715,69051.0,69050.0,0.55037]
["bitfinex","BTCUSD",1729465833598,0.26645715,69051.0,69050.0,0.56907076]
["bitfinex","BTCUSD",1729465833599,0.001642,69051.0,69050.0,0.56907076]
["bitfinex","BTCUSD",1729465833849,0.001642,69051.0,69050.0,0.80808268]
["bitfinex","BTCUSD",1729465834083,0.001642,69051.0,69050.0,0.67283818]
["bitfinex","BTCUSD",1729465834287,0.001642,69051.0,69050.0,0.68722468]
["bitfinex","BTCUSD",1729465834532,0.001642,69051.0,69050.0,0.67283818]
["bitfinex","BTCUSD",1729465834990,0.001642,69051.0,69050.0,0.66783818]
["bitfinex","BTCUSD",1729465835226,0.00146769,69051.0,69050.0,0.66783818]
["bitfinex","BTCUSD",1729465835673,0.00146769,69051.0,69050.0,0.78369618]
["bitfinex","BTCUSD",1729465835884,0.00146769,69051.0,69050.0,0.66783818]
["bitfinex","BTCUSD",1729465836994,0.00146769,69051.0,69050.0,0.66781847]
["bitfinex","BTCUSD",1729465841695,0.00146769,69051.0,69050.0,0.78367647]
["bitfinex","BTCUSD",1729465843875,0.00146769,69051.0,69050.0,0.77291626]
["bitfinex","BTCUSD",1729465844066,0.00146769,69051.0,69050.0,0.78367535]
["bitfinex","BTCUSD",1729465844721,0.00146769,69051.0,69050.0,0.79805224]
["bitfinex","BTCUSD",1729465844961,0.00146769,69051.0,69050.0,0.79367535]
["bitfinex","BTCUSD",1729465845173,0.21697151,69056.0,69055.0,0.130849]
["bitfinex","BTCUSD",1729465845400,0.21697151,69056.0,69055.0,0.71063635]
["bitfinex","BTCUSD",1729465845630,0.00066,69060.0,69056.0,0.005]
["bitfinex","BTCUSD",1729465845838,0.00066,69060.0,69057.0,0.68485326]
["bitfinex","BTCUSD",1729465846048,0.00066,69060.0,69058.0,0.02944735]
["bitfinex","BTCUSD",1729465846303,0.00066,69060.0,69059.0,0.56899826]
["bitfinex","BTCUSD",1729465846532,0.00066,69060.0,69059.0,0.57975735]
["bitfinex","BTCUSD",1729465846966,0.116501,69060.0,69059.0,0.57975735]
["bitfinex","BTCUSD",1729465847880,0.00066,69060.0,69059.0,0.57975735]
["bitfinex","BTCUSD",1729465848113,0.00066,69060.0,69059.0,0.56899826]
["bitfinex","BTCUSD",1729465848570,0.00066,69060.0,69059.0,0.57974976]
["bitfinex","BTCUSD",1729465849899,0.116501,69060.0,69059.0,0.57974976]
["bitfinex","BTCUSD",1729465850124,0.36546015,69060.0,69059.0,0.5574975]
["bitfinex","BTCUSD",1729465851456,0.36546015,69060.0,69059.0,0.56899626]
["bitfinex","BTCUSD",1729465852306,0.36546015,69060.0,69059.0,0.5574975]
["bitfinex","BTCUSD",1729465854574,0.36546015,69060.0,69059.0,0.55750353]
["bitfinex","BTCUSD",1729465854803,0.36546015,69060.0,69059.0,0.55750395]
["bitfinex","BTCUSD",1729465855443,0.36546015,69060.0,69059.0,0.56901781]
["bitfinex","BTCUSD",1729465859265,0.10066,69060.0,69059.0,0.56901781]
["bitfinex","BTCUSD",1729465859479,0.10066,69060.0,69059.0,0.80363841]
["bitfinex","BTCUSD",1729465859480,0.00066,69060.0,69059.0,0.80363841]
["bitfinex","BTCUSD",1729465859738,0.00066,69060.0,69059.0,0.8228753]
["bitfinex","BTCUSD",1729465860581,0.00066,69060.0,69059.0,0.8208753]
["bitfinex","BTCUSD",1729465860856,0.00066,69060.0,69059.0,0.82091057]
["bitfinex","BTCUSD",1729465861913,0.00066,69060.0,69059.0,0.82291057]
["bitfinex","BTCUSD",1729465862402,0.00066,69060.0,69059.0,1.15626972]
["bitfinex","BTCUSD",1729465862595,0.001642,69065.0,69064.0,0.399534]
["bitfinex","BTCUSD",1729465862814,0.001642,69065.0,69064.0,1.15993172]
["bitfinex","BTCUSD",1729465863506,0.001642,69065.0,69064.0,1.24585055]
["bitfinex","BTCUSD",1729465863723,0.001642,69065.0,69064.0,1.15993172]
["bitfinex","BTCUSD",1729465864205,0.001642,69065.0,69064.0,1.15986409]
["bitfinex","BTCUSD",1729465864407,0.001642,69065.0,69064.0,1.15980726]
["bitfinex","BTCUSD",1729465865082,0.21697151,69088.0,69077.0,0.397512]
["bitfinex","BTCUSD",1729465865307,0.21697151,69081.0,69077.0,1.14249364]
["bitfinex","BTCUSD",1729465865564,0.21697151,69088.0,69077.0,1.20261833]
["bitfinex","BTCUSD",1729465865786,0.001658,69090.0,69089.0,0.372492]
["bitfinex","BTCUSD",1729465866011,0.001658,69090.0,69089.0,0.98039005]
["bitfinex","BTCUSD",1729465866249,0.001658,69090.0,69089.0,0.98364611]
["bitfinex","BTCUSD",1729465866455,0.001658,69090.0,69089.0,0.705293]
["bitfinex","BTCUSD",1729465866677,0.117448,69090.0,69089.0,0.57956557]
["bitfinex","BTCUSD",1729465866899,0.117448,69090.0,69089.0,0.56880831]
["bitfinex","BTCUSD",1729465867828,0.001658,69090.0,69089.0,0.56880831]
["bitfinex","BTCUSD",1729465868735,0.001658,69090.0,69089.0,0.68460031]
["bitfinex","BTCUSD",1729465868960,0.001658,69090.0,69089.0,0.68960031]
["bitfinex","BTCUSD",1729465869386,0.001658,69090.0,69089.0,0.70031617]
["bitfinex","BTCUSD",1729465870734,0.001658,69090.0,69089.0,0.95785224]
["bitfinex","BTCUSD",1729465870941,0.001658,69090.0,69089.0,0.95766757]
["bitfinex","BTCUSD",1729465872100,0.001658,69090.0,69089.0,0.97279219]
["bitfinex","BTCUSD",1729465872335,0.001658,69090.0,69089.0,0.68019456]
["bitfinex","BTCUSD",1729465872542,0.001658,69090.0,69089.0,0.69371024]
["bitfinex","BTCUSD",1729465872760,0.001658,69090.0,69089.0,0.58370054]
["bitfinex","BTCUSD",1729465873639,0.001658,69090.0,69089.0,0.69949254]
["bitfinex","BTCUSD",1729465874081,0.001658,69090.0,69089.0,0.58370054]
["bitfinex","BTCUSD",1729465874757,0.001658,69090.0,69089.0,0.680912]
["bitfinex","BTCUSD",1729465874969,0.001658,69090.0,69089.0,0.69948861]
["bitfinex","BTCUSD",1729465876099,0.117448,69090.0,69089.0,0.56869661]
["bitfinex","BTCUSD",1729465876318,0.117448,69090.0,69089.0,0.57369661]
["bitfinex","BTCUSD",1729465876996,0.001658,69090.0,69089.0,0.57369661]
["bitfinex","BTCUSD",1729465877207,0.001658,69090.0,69089.0,0.69448861]
["bitfinex","BTCUSD",1729465877662,0.001658,69090.0,69089.0,0.57869661]
["bitfinex","BTCUSD",1729465878099,0.115785,69094.0,69090.0,0.005]
["bitfinex","BTCUSD",1729465878340,0.115785,69094.0,69091.0,0.56868661]
["bitfinex","BTCUSD",1729465878560,0.115785,69093.0,69092.0,0.01857661]
["bitfinex","BTCUSD",1729465878770,0.115785,69093.0,69092.0,0.56867661]
["bitfinex","BTCUSD",1729465880746,0.115784,69094.0,69093.0,0.005]
["bitfinex","BTCUSD",1729465880958,0.231565,69095.0,69093.0,0.57367661]
["bitfinex","BTCUSD",1729465881168,0.115784,69094.0,69093.0,0.5551]
["bitfinex","BTCUSD",1729465881424,0.115784,69094.0,69093.0,0.57368355]
["bitfinex","BTCUSD",1729465882713,0.36474315,69094.0,69093.0,0.56868355]
["bitfinex","BTCUSD",1729465882932,0.36474315,69094.0,69093.0,0.55724723]
["bitfinex","BTCUSD",1729465882933,0.55654315,69094.0,69093.0,0.55724723]
["bitfinex","BTCUSD",1729465883398,0.215784,69094.0,69093.0,0.55724723]
["bitfinex","BTCUSD",1729465883632,0.001658,69096.0,69093.0,0.56869667]
["bitfinex","BTCUSD",1729465883851,0.001658,69096.0,69094.0,0.01859667]
["bitfinex","BTCUSD",1729465884070,0.001658,69096.0,69095.0,0.56867667]
["bitfinex","BTCUSD",1729465884298,0.117438,69096.0,69095.0,0.56867667]
["bitfinex","BTCUSD",1729465886792,0.117438,69096.0,69095.0,0.58296767]
["bitfinex","BTCUSD",1729465888411,0.117438,69096.0,69095.0,0.58307415]
["bitfinex","BTCUSD",1729465888592,0.001658,69096.0,69095.0,0.5938242]
["bitfinex","BTCUSD",1729465889082,0.001658,69096.0,69095.0,0.81666239]
["bitfinex","BTCUSD",1729465889311,0.001658,69099.0,69098.0,0.130777]
["bitfinex","BTCUSD",1729465889530,0.001658,69099.0,69098.0,0.8628003]
["bitfinex","BTCUSD",1729465889774,0.001658,69099.0,69098.0,0.89071875]
["bitfinex","BTCUSD",1729465890436,0.001658,69099.0,69098.0,0.89271875]
["bitfinex","BTCUSD",1729465890876,0.001658,69099.0,69098.0,0.89071875]
["bitfinex","BTCUSD",1729465891353,0.001658,69099.0,69098.0,0.7417596]
["bitfinex","BTCUSD",1729465891566,0.001658,69099.0,69098.0,0.71384115]
["bitfinex","BTCUSD",1729465891855,0.001658,69099.0,69098.0,0.74182025]
["bitfinex","BTCUSD",1729465892008,0.001658,69099.0,69098.0,0.74183366]
["bitfinex","BTCUSD",1729465895300,0.001658,69099.0,69098.0,0.74184683]
["bitfinex","BTCUSD",1729465895735,0.001658,69099.0,69098.0,0.74184485]
["bitfinex","BTCUSD",1729465895950,0.001658,69099.0,69098.0,0.61107871]
["bitfinex","BTCUSD",1729465895951,0.21862951,69099.0,69098.0,0.61107871]
["bitfinex","BTCUSD",1729465896172,0.21862951,69099.0,69098.0,0.6088714]
["bitfinex","BTCUSD",1729465896173,0.001658,69099.0,69098.0,0.6088714]
["bitfinex","BTCUSD",1729465897036,0.001658,69099.0,69098.0,0.5988714]
["bitfinex","BTCUSD",1729465897253,0.117433,69099.0,69098.0,0.5938714]
["bitfinex","BTCUSD",1729465898374,0.117433,69099.0,69098.0,0.60584585]
["bitfinex","BTCUSD",1729465898618,0.001658,69099.0,69098.0,0.5938714]
["bitfinex","BTCUSD",1729465898923,0.001658,69099.0,69098.0,0.55007]
["bitfinex","BTCUSD",1729465899061,0.001658,69099.0,69098.0,0.5831098]
["bitfinex","BTCUSD",1729465899282,0.001658,69099.0,69098.0,0.59386888]
["bitfinex","BTCUSD",1729465900632,0.117433,69099.0,69098.0,0.59386888]
["bitfinex","BTCUSD",1729465901519,0.001658,69099.0,69098.0,0.71464588]
["bitfinex","BTCUSD",1729465901763,0.001658,69099.0,69098.0,0.82246042]
["bitfinex","BTCUSD",1729465902457,0.001658,69099.0,69098.0,0.82244105]
["bitfinex","BTCUSD",1729465903844,0.001658,69099.0,69098.0,0.86527382]
["bitfinex","BTCUSD",1729465904071,0.001658,69099.0,69098.0,0.82244105]
["bitfinex","BTCUSD",1729465904509,0.001658,69099.0,69098.0,2.32244105]
["bitfinex","BTCUSD",1729465904747,0.001658,69099.0,69098.0,2.3866902]
["bitfinex","BTCUSD",1729465904967,0.001658,69099.0,69098.0,5.29971645]
["bitfinex","BTCUSD",1729465906141,0.001658,69099.0,69098.0,5.29971166]
["bitfinex","BTCUSD",1729465906369,0.001658,69099.0,69098.0,5.23545632]
["bitfinex","BTCUSD",1729465906610,0.001658,69099.0,69098.0,5.20749852]
["bitfinex","BTCUSD",1729465906824,0.001658,69099.0,69098.0,5.23545654]
["bitfinex","BTCUSD",1729465908628,0.001658,69099.0,69098.0,5.38441569]
["bitfinex","BTCUSD",1729465909619,0.001658,69099.0,69098.0,5.35339042]
["bitfinex","BTCUSD",1729465909839,0.001658,69099.0,69098.0,5.4939187]
["bitfinex","BTCUSD",1729465910609,0.001658,69099.0,69098.0,5.38441472]
["bitfinex","BTCUSD",1729465911323,0.001658,69099.0,69098.0,5.23545557]
["bitfinex","BTCUSD",1729465911571,0.001658,69099.0,69098.0,5.32148063]
["bitfinex","BTCUSD",1729465911824,0.301642,69100.0,69099.0,0.130775]
["bitfinex","BTCUSD",1729465912069,0.301642,69100.0,69099.0,0.80634054]
["bitfinex","BTCUSD",1729465912514,0.301642,69100.0,69099.0,0.74181732]
["bitfinex","BTCUSD",1729465912760,0.301642,69100.0,69099.0,0.80634054]
["bitfinex","BTCUSD",1729465913245,0.301642,69100.0,69099.0,0.74181732]
["bitfinex","BTCUSD",1729465915679,0.301642,69100.0,69099.0,0.7848356]
["bitfinex","BTCUSD",1729465917297,0.301642,69100.0,69099.0,0.74181732]
["bitfinex","BTCUSD",1729465918215,0.301642,69100.0,69099.0,0.78485589]
["bitfinex","BTCUSD",1729465918465,0.301642,69100.0,69099.0,0.74181732]
["bitfinex","BTCUSD",1729465919140,0.301642,69100.0,69099.0,0.78485573]
["bitfinex","BTCUSD",1729465919365,0.301642,69100.0,69099.0,1.15239969]
["bitfinex","BTCUSD",1729465919623,0.301642,69100.0,69099.0,1.08787647]
["bitfinex","BTCUSD",1729465920578,0.26907327,69100.0,69099.0,1.08787647]
["bitfinex","BTCUSD",1729465921560,0.26907327,69100.0,69099.0,1.04127005]
["bitfinex","BTCUSD",1729465921735,0.26907327,69100.0,69099.0,1.08795492]
["bitfinex","BTCUSD",1729465922196,0.23374033,69100.0,69099.0,1.08795492]
["bitfinex","BTCUSD",1729465922424,0.23374033,69100.0,69099.0,1.25560475]
["bitfinex","BTCUSD",1729465922425,0.08736816,69100.0,69099.0,1.25560475]
["bitfinex","BTCUSD",1729465922997,0.08736816,69100.0,69099.0,1.35557514]
["bitfinex","BTCUSD",1729465925143,0.07521231,69100.0,69099.0,1.35557514]
["bitfinex","BTCUSD",1729465925368,0.0520057,69100.0,69099.0,1.35557514]
["bitfinex","BTCUSD",1729465925652,0.01747712,69100.0,69099.0,1.35557514]
["bitfinex","BTCUSD",1729465926541,1e-08,69100.0,69099.0,1.35557514]
["bitfinex","BTCUSD",1729465926784,1e-08,69100.0,69099.0,1.35553527]
["bitfinex","BTCUSD",1729465927475,1e-08,69101.0,69100.0,0.338974]
["bitfinex","BTCUSD",1729465927691,1e-08,69101.0,69100.0,1.14383075]
["bitfinex","BTCUSD",1729465929331,1e-08,69101.0,69100.0,1.09897444]
["bitfinex","BTCUSD",1729465929885,1e-08,69101.0,69100.0,1.05520275]
["bitfinex","BTCUSD",1729465930057,1e-08,69101.0,69100.0,1.09895481]
["bitfinex","BTCUSD",1729465930676,1e-08,69101.0,69100.0,1.22793545]
["bitfinex","BTCUSD",1729465931061,1e-08,69101.0,69100.0,1.09895481]
["bitfinex","BTCUSD",1729465931263,1e-08,69101.0,69100.0,1.22793545]
["bitfinex","BTCUSD",1729465931474,1e-08,69101.0,69100.0,1.27271899]
["bitfinex","BTCUSD",1729465931674,1e-08,69101.0,69100.0,1.09895481]
["bitfinex","BTCUSD",1729465932104,1e-08,69101.0,69100.0,2.77273085]
["bitfinex","BTCUSD",1729465932466,1e-08,69101.0,69100.0,2.58277855]
["bitfinex","BTCUSD",1729465932681,1e-08,69101.0,69100.0,2.64377327]
["bitfinex","BTCUSD",1729465932905,0.21697151,69110.0,69109.0,0.132759]
["bitfinex","BTCUSD",1729465933137,0.00164,69130.0,69116.0,0.132747]
["bitfinex","BTCUSD",1729465933342,0.00164,69130.0,69116.0,0.95069402]
["bitfinex","BTCUSD",1729465933646,0.00164,69130.0,69116.0,0.87542002]
["bitfinex","BTCUSD",1729465933758,0.00164,69130.0,69116.0,0.89261572]
["bitfinex","BTCUSD",1729465934179,0.117364,69130.0,69116.0,0.89061572]
["bitfinex","BTCUSD",1729465934376,0.00164,69130.0,69116.0,0.95511614]
["bitfinex","BTCUSD",1729465934515,0.00164,69130.0,69116.0,0.87341478]
["bitfinex","BTCUSD",1729465934724,0.00164,69130.0,69116.0,0.9379063]
["bitfinex","BTCUSD",1729465934928,0.00164,69130.0,69116.0,0.89061572]
["bitfinex","BTCUSD",1729465935150,0.00164,69130.0,69116.0,0.89261572]
["bitfinex","BTCUSD",1729465935315,0.00164,69130.0,69116.0,0.97860046]
["bitfinex","BTCUSD",1729465935784,0.00164,69130.0,69116.0,0.97859393]
["bitfinex","BTCUSD",1729465935999,0.00164,69130.0,69116.0,2.47859393]
["bitfinex","BTCUSD",1729465936446,0.00164,69130.0,69125.0,0.130732]
["bitfinex","BTCUSD",1729465936657,0.00164,69130.0,69125.0,0.72439063]
["bitfinex","BTCUSD",1729465936884,0.00164,69130.0,69129.0,0.115725]
["bitfinex","BTCUSD",1729465937108,0.00164,69130.0,69129.0,0.69860305]
["bitfinex","BTCUSD",1729465937362,0.00164,69130.0,69129.0,0.665595]
["bitfinex","BTCUSD",1729465937537,0.00164,69130.0,69129.0,0.58213975]
["bitfinex","BTCUSD",1729465937761,0.00164,69130.0,69129.0,0.59361662]
["bitfinex","BTCUSD",1729465937976,0.00164,69130.0,69129.0,0.70934162]
["bitfinex","BTCUSD",1729465941059,0.00164,69130.0,69129.0,0.71434505]
["bitfinex","BTCUSD",1729465941279,0.00164,69130.0,69129.0,0.72434505]
["bitfinex","BTCUSD",1729465941489,0.00164,69130.0,69129.0,0.8733042]
["bitfinex","BTCUSD",1729465941702,0.00164,69135.0,69134.0,0.130717]
["bitfinex","BTCUSD",1729465941929,0.00164,69135.0,69134.0,0.72430705]
["bitfinex","BTCUSD",1729465942148,0.00164,69135.0,69134.0,0.89247262]
["bitfinex","BTCUSD",1729465942579,0.00164,69135.0,69134.0,0.97097262]
["bitfinex","BTCUSD",1729465943883,0.00164,69135.0,69134.0,0.96897262]
["bitfinex","BTCUSD",1729465944323,0.00164,69135.0,69134.0,1.03539934]
["bitfinex","BTCUSD",1729465944550,0.00164,69135.0,69134.0,1.08413433]
["bitfinex","BTCUSD",1729465944783,0.00164,69135.0,69134.0,1.13043891]
["bitfinex","BTCUSD",1729465944996,0.00164,69135.0,69134.0,1.06601219]
["bitfinex","BTCUSD",1729465945230,0.21697151,69146.0,69145.0,0.130698]
["bitfinex","BTCUSD",1729465945436,0.21697151,69146.0,69145.0,0.72401186]
["bitfinex","BTCUSD",1729465945901,0.115688,69152.0,69150.0,0.005]
["bitfinex","BTCUSD",1729465946109,0.21697151,69154.0,69151.0,0.58253538]
["bitfinex","BTCUSD",1729465946330,0.115687,69153.0,69152.0,0.04354386]
["bitfinex","BTCUSD",1729465946530,0.115687,69153.0,69152.0,0.59327386]
["bitfinex","BTCUSD",1729465946754,0.231306,69173.0,69152.0,0.59327386]
["bitfinex","BTCUSD",1729465946969,0.115685,69153.0,69152.0,0.54973]
["bitfinex","BTCUSD",1729465947187,0.115685,69153.0,69152.0,0.59326252]
["bitfinex","BTCUSD",1729465947618,0.231362,69156.0,69152.0,0.59326252]
["bitfinex","BTCUSD",1729465947619,0.115684,69154.0,69152.0,0.59326252]
["bitfinex","BTCUSD",1729465947855,0.231362,69156.0,69153.0,0.04353252]
["bitfinex","BTCUSD",1729465948094,0.347043,69156.0,69155.0,0.01188441]
["bitfinex","BTCUSD",1729465948329,0.347043,69156.0,69155.0,0.59324252]
["bitfinex","BTCUSD",1729465948615,0.310046,69161.0,69155.0,0.59324252]
["bitfinex","BTCUSD",1729465948847,0.314413,69160.0,69159.0,0.01188607]
["bitfinex","BTCUSD",1729465949108,0.314413,69160.0,69159.0,0.59435923]
["bitfinex","BTCUSD",1729465949341,0.314413,69160.0,69159.0,0.58248692]
["bitfinex","BTCUSD",1729465949342,0.19874,69160.0,69159.0,0.58248692]
["bitfinex","BTCUSD",1729465949578,0.19874,69160.0,69159.0,0.59323173]
["bitfinex","BTCUSD",1729465949813,0.314413,69160.0,69159.0,0.59323173]
["bitfinex","BTCUSD",1729465950023,0.19874,69160.0,69159.0,0.59323173]
["bitfinex","BTCUSD",1729465950324,0.19874,69160.0,69159.0,0.89005757]
["bitfinex","BTCUSD",1729465950325,0.00164,69160.0,69159.0,0.89005757]
["bitfinex","BTCUSD",1729465950479,0.00164,69160.0,69159.0,0.89205757]
["bitfinex","BTCUSD",1729465950929,0.00164,69160.0,69159.0,0.85725065]
["bitfinex","BTCUSD",1729465951137,0.00164,69160.0,69159.0,0.89001758]
["bitfinex","BTCUSD",1729465951346,0.049738,69170.0,69165.0,0.120665]
["bitfinex","BTCUSD",1729465951568,0.049738,69170.0,69165.0,0.78515476]
["bitfinex","BTCUSD",1729465953126,0.049738,69170.0,69165.0,1.01401391]
["bitfinex","BTCUSD",1729465953347,0.049738,69170.0,69165.0,1.01601391]
["bitfinex","BTCUSD",1729465953601,0.049738,69170.0,69165.0,1.01401391]
["bitfinex","BTCUSD",1729465954013,0.049738,69170.0,69165.0,0.96987758]
["bitfinex","BTCUSD",1729465954444,0.049738,69170.0,69165.0,0.98415183]
["bitfinex","BTCUSD",1729465954655,0.049738,69170.0,69165.0,0.96987758]
["bitfinex","BTCUSD",1729465954871,0.049738,69170.0,69165.0,0.9841526]
["bitfinex","BTCUSD",1729465955306,0.049738,69170.0,69168.0,0.13066]
["bitfinex","BTCUSD",1729465955526,0.049738,69170.0,69168.0,0.87276089]
["bitfinex","BTCUSD",1729465955748,0.049738,69170.0,69168.0,0.93439098]
["bitfinex","BTCUSD",1729465956221,0.049738,69170.0,69169.0,0.017]
["bitfinex","BTCUSD",1729465956399,0.049738,69170.0,69169.0,0.94503061]
["bitfinex","BTCUSD",1729465956634,0.049738,69170.0,69169.0,0.90273209]
["bitfinex","BTCUSD",1729465956838,0.049738,69170.0,69169.0,0.94481861]
["bitfinex","BTCUSD",1729465957061,0.049738,69170.0,69169.0,0.93055199]
["bitfinex","BTCUSD",1729465957289,0.049738,69170.0,69169.0,0.88973698]
["bitfinex","BTCUSD",1729465957514,0.165395,69170.0,69169.0,0.61011983]
["bitfinex","BTCUSD",1729465957727,0.229938,69170.0,69169.0,0.59299989]
["bitfinex","BTCUSD",1729465958823,0.049738,69170.0,69169.0,0.71365789]
["bitfinex","BTCUSD",1729465959026,0.049738,69170.0,69169.0,0.73077783]
["bitfinex","BTCUSD",1729465961649,0.049738,69170.0,69169.0,0.61511983]
["bitfinex","BTCUSD",1729465961853,0.049738,69170.0,69169.0,0.73077783]
["bitfinex","BTCUSD",1729465962065,0.165395,69170.0,69169.0,0.61011983]
["bitfinex","BTCUSD",1729465962287,0.246095,69170.0,69169.0,0.61011983]
["bitfinex","BTCUSD",1729465962497,0.246095,69170.0,69169.0,0.59299989]
["bitfinex","BTCUSD",1729465964103,0.130438,69170.0,69169.0,0.54962]
["bitfinex","BTCUSD",1729465964223,0.049738,69170.0,69169.0,0.70867036]
["bitfinex","BTCUSD",1729465964431,0.049738,69170.0,69169.0,0.73080713]
["bitfinex","BTCUSD",1729465966168,0.049738,69170.0,69169.0,0.61014913]
["bitfinex","BTCUSD",1729465966377,0.01719593,69170.0,69169.0,0.61014913]
["bitfinex","BTCUSD",1729465967012,0.01719593,69170.0,69169.0,0.72580713]
["bitfinex","BTCUSD",1729465967701,0.01719593,69170.0,69169.0,0.69803712]
["bitfinex","BTCUSD",1729465967919,0.01719593,69170.0,69169.0,0.7259474]
["bitfinex","BTCUSD",1729465968344,0.01719593,69170.0,69169.0,0.74741685]
["bitfinex","BTCUSD",1729465968551,0.01719593,69170.0,69169.0,0.7617393]
["bitfinex","BTCUSD",1729465969279,0.01719593,69170.0,69169.0,0.74741685]
["bitfinex","BTCUSD",1729465969708,0.01719593,69170.0,69169.0,0.75241685]
["bitfinex","BTCUSD",1729465969907,0.197,69179.0,69171.0,0.005]
["bitfinex","BTCUSD",1729465970132,0.21697151,69182.0,69180.0,0.115639]
["bitfinex","BTCUSD",1729465970361,0.0182363,69184.0,69183.0,0.115635]
["bitfinex","BTCUSD",1729465970578,0.0182363,69184.0,69183.0,0.7258344]
["bitfinex","BTCUSD",1729465971278,0.0182363,69184.0,69183.0,0.63166885]
["bitfinex","BTCUSD",1729465971484,0.0182363,69184.0,69183.0,0.69792412]
["bitfinex","BTCUSD",1729465971706,0.1338693,69184.0,69183.0,0.63179102]
["bitfinex","BTCUSD",1729465971973,0.1338693,69184.0,69183.0,0.58236642]
["bitfinex","BTCUSD",1729465972142,0.1338693,69184.0,69183.0,0.63186983]
["bitfinex","BTCUSD",1729465972356,0.1338693,69184.0,69183.0,0.61034661]
["bitfinex","BTCUSD",1729465972583,0.35932845,69184.0,69183.0,0.61034661]
["bitfinex","BTCUSD",1729465972808,0.64242845,69184.0,69183.0,0.61034661]
["bitfinex","BTCUSD",1729465975224,0.64242845,69184.0,69183.0,0.61040716]
["bitfinex","BTCUSD",1729465975436,0.64242845,69184.0,69183.0,0.61046218]
["bitfinex","BTCUSD",1729465976555,0.1,69185.0,69183.0,0.63203682]
["bitfinex","BTCUSD",1729465976765,0.215632,69185.0,69184.0,0.06093218]
["bitfinex","BTCUSD",1729465979579,0.115632,69185.0,69184.0,0.62238816]
["bitfinex","BTCUSD",1729465980857,0.115632,69185.0,69184.0,0.62232168]
["bitfinex","BTCUSD",1729465981342,0.115632,69185.0,69184.0,0.61046218]
["bitfinex","BTCUSD",1729465981984,0.115632,69185.0,69184.0,0.62232291]
["bitfinex","BTCUSD",1729465982203,0.115632,69185.0,69184.0,0.61046218]
["bitfinex","BTCUSD",1729465983277,0.115631,69186.0,69184.0,0.61046218]
["bitfinex","BTCUSD",1729465983495,0.11563,69186.0,69185.0,0.06093218]
["bitfinex","BTCUSD",1729465983696,0.11563,69186.0,69185.0,0.61045218]
["bitfinex","BTCUSD",1729465984385,0.001638,69187.0,69185.0,0.61045218]
["bitfinex","BTCUSD",1729465984606,0.001638,69187.0,69186.0,0.17656218]
["bitfinex","BTCUSD",1729465984816,0.001638,69187.0,69186.0,0.61044218]
["bitfinex","BTCUSD",1729465985870,0.001638,69187.0,69186.0,0.72607218]
["bitfinex","BTCUSD",1729465986087,0.001638,69187.0,69186.0,0.61044218]
["bitfinex","BTCUSD",1729465986526,0.001638,69187.0,69186.0,0.72607218]
["bitfinex","BTCUSD",1729465986774,0.115623,69190.0,69186.0,0.74764682]
["bitfinex","BTCUSD",1729465987002,0.115626,69189.0,69187.0,0.08250682]
["bitfinex","BTCUSD",1729465987225,0.115626,69189.0,69188.0,0.63200682]
["bitfinex","BTCUSD",1729465988365,0.115626,69189.0,69188.0,0.59910985]
["bitfinex","BTCUSD",1729465988554,0.115626,69189.0,69188.0,0.58221584]
["bitfinex","BTCUSD",1729465988763,0.115626,69189.0,69188.0,0.61028607]
["bitfinex","BTCUSD",1729465990068,0.115626,69189.0,69188.0,0.63187856]
["bitfinex","BTCUSD",1729465990292,0.115626,69189.0,69188.0,0.61028607]
["bitfinex","BTCUSD",1729465992582,0.115626,69189.0,69188.0,0.5495]
["bitfinex","BTCUSD",1729465992761,0.115626,69189.0,69188.0,0.61027429]
["bitfinex","BTCUSD",1729465993884,0.63868515,69189.0,69188.0,0.61027429]
["bitfinex","BTCUSD",1729465994104,0.66168515,69189.0,69188.0,0.59300394]
["bitfinex","BTCUSD",1729465994324,0.63868515,69189.0,69188.0,0.59300394]
["bitfinex","BTCUSD",1729465994815,0.56038515,69189.0,69188.0,0.59300394]
["bitfinex","BTCUSD",1729465995020,0.36458515,69189.0,69188.0,0.61027227]
["bitfinex","BTCUSD",1729465995230,0.36458515,69189.0,69188.0,0.5775623]
["bitfinex","BTCUSD",1729465995470,0.36458515,69189.0,69188.0,0.61026815]
["bitfinex","BTCUSD",1729465995471,0.215626,69189.0,69188.0,0.61026815]
["bitfinex","BTCUSD",1729465995667,0.115626,69189.0,69188.0,0.61026815]
["bitfinex","BTCUSD",1729465996324,0.115626,69189.0,69188.0,0.62212068]
["bitfinex","BTCUSD",1729465996545,0.115626,69189.0,69188.0,0.61026815]
["bitfinex","BTCUSD",1729465998888,0.115626,69189.0,69188.0,0.61026033]
["bitfinex","BTCUSD",1729465999031,0.115626,69189.0,69188.0,0.62211006]
["bitfinex","BTCUSD",1729465999252,0.115626,69189.0,69188.0,0.61026033]
["bitfinex","BTCUSD",1729466000626,0.115626,69189.0,69188.0,0.62211006]
["bitfinex","BTCUSD",1729466001057,0.115626,69189.0,69188.0,0.61026033]
["bitfinex","BTCUSD",1729466001507,0.115626,69189.0,69188.0,0.62211006]
["bitfinex","BTCUSD",1729466001719,0.115626,69189.0,69188.0,0.61026033]
["bitfinex","BTCUSD",1729466002187,0.115626,69189.0,69188.0,0.5495]
["bitfinex","BTCUSD",1729466002455,0.63238515,69189.0,69188.0,0.58224956]
["bitfinex","BTCUSD",1729466002636,0.63238515,69189.0,69188.0,0.6103794]
["bitfinex","BTCUSD",1729466002856,0.63238515,69189.0,69188.0,0.59306873]
["bitfinex","BTCUSD",1729466003082,0.55048515,69189.0,69188.0,0.59306873]
["bitfinex","BTCUSD",1729466004582,0.55214115,69189.0,69188.0,0.59306873]
["bitfinex","BTCUSD",1729466005685,0.55214115,69189.0,69188.0,0.56031917]
["bitfinex","BTCUSD",1729466005880,0.55214115,69189.0,69188.0,0.59309164]
["bitfinex","BTCUSD",1729466006513,0.55514115,69189.0,69188.0,0.59309164]
["bitfinex","BTCUSD",1729466006937,0.55814115,69189.0,69188.0,0.59309164]
["bitfinex","BTCUSD",1729466007422,0.53933288,69189.0,69188.0,0.56801912]
["bitfinex","BTCUSD",1729466007662,0.56733288,69189.0,69188.0,0.56801912]
["bitfinex","BTCUSD",1729466007891,0.65753288,69189.0,69188.0,0.56801912]
["bitfinex","BTCUSD",1729466008107,0.72432046,69189.0,69188.0,0.404965]
["bitfinex","BTCUSD",1729466008327,0.53423288,69189.0,69188.0,0.004965]
["bitfinex","BTCUSD",1729466008553,0.132632,69185.0,69184.0,0.000828]
["bitfinex","BTCUSD",1729466008774,0.48479115,69185.0,69184.0,0.000828]
["bitfinex","BTCUSD",1729466009033,0.255638,69181.0,69180.0,0.221091]
["bitfinex","BTCUSD",1729466009293,0.48479715,69181.0,69180.0,0.221091]
["bitfinex","BTCUSD",1729466009469,0.215672,69161.0,69154.0,0.01732028]
["bitfinex","BTCUSD",1729466009692,0.39263115,69161.0,69160.0,0.224915]
["bitfinex","BTCUSD",1729466009909,0.39263115,69161.0,69160.0,0.00794349]
["bitfinex","BTCUSD",1729466010141,0.115685,69153.0,69152.0,0.01081816]
["bitfinex","BTCUSD",1729466010343,0.115685,69153.0,69144.0,0.0108079]
["bitfinex","BTCUSD",1729466010344,0.023,69152.0,69144.0,0.0108079]
["bitfinex","BTCUSD",1729466010559,0.023,69152.0,69140.0,0.1191753]
["bitfinex","BTCUSD",1729466010560,0.1,69161.0,69146.0,0.231394]
["bitfinex","BTCUSD",1729466010791,0.1,69161.0,69140.0,0.1191753]
["bitfinex","BTCUSD",1729466010792,0.231354,69158.0,69147.0,0.02218623]
["bitfinex","BTCUSD",1729466011018,0.115684,69154.0,69148.0,0.02218623]
["bitfinex","BTCUSD",1729466011225,0.115684,69154.0,69149.0,0.02218623]
["bitfinex","BTCUSD",1729466011447,0.115685,69153.0,69150.0,0.02218623]
["bitfinex","BTCUSD",1729466011653,0.115685,69153.0,69152.0,0.001]
["bitfinex","BTCUSD",1729466011873,0.115685,69153.0,69152.0,0.02318623]
["bitfinex","BTCUSD",1729466012361,0.115685,69153.0,69152.0,0.01237833]
["bitfinex","BTCUSD",1729466013012,0.115683,69154.0,69152.0,0.01137833]
["bitfinex","BTCUSD",1729466013243,0.21697151,69169.0,69153.0,0.2788]
["bitfinex","BTCUSD",1729466013459,0.115677,69158.0,69154.0,0.01137833]
["bitfinex","BTCUSD",1729466013661,0.231347,69160.0,69155.0,0.01137833]
["bitfinex","BTCUSD",1729466013894,0.115677,69158.0,69156.0,0.02218623]
["bitfinex","BTCUSD",1729466014129,0.115677,69158.0,69157.0,0.01137833]
["bitfinex","BTCUSD",1729466014350,0.115679,69157.0,69155.0,0.02218623]
["bitfinex","BTCUSD",1729466014585,0.115679,69157.0,69156.0,0.01137833]
["bitfinex","BTCUSD",1729466014829,0.11568,69156.0,69155.0,0.01237833]
["bitfinex","BTCUSD",1729466015043,0.11568,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1729466015484,0.11568,69156.0,69155.0,0.01237833]
["bitfinex","BTCUSD",1729466015705,0.11568,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1729466015911,0.11568,69156.0,69155.0,0.01237833]
["bitfinex","BTCUSD",1729466016161,0.11568,69156.0,69154.0,0.01135114]
["bitfinex","BTCUSD",1729466016606,0.11568,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1729466016826,0.231328,69166.0,69155.0,0.01235114]
["bitfinex","BTCUSD",1729466017044,0.33262251,69174.0,69168.0,0.115659]
["bitfinex","BTCUSD",1729466017273,0.21697151,69174.0,69165.0,0.0825]
["bitfinex","BTCUSD",1729466017502,0.33262251,69174.0,69170.0,0.115657]
["bitfinex","BTCUSD",1729466017703,0.115651,69174.0,69171.0,0.01135114]
["bitfinex","BTCUSD",1729466017919,0.38023915,69180.0,69171.0,0.01135114]
["bitfinex","BTCUSD",1729466017920,0.115653,69172.0,69171.0,0.01135114]
["bitfinex","BTCUSD",1729466018134,0.115657,69170.0,69169.0,0.02211593]
["bitfinex","BTCUSD",1729466018341,0.115657,69170.0,69169.0,0.01133727]
["bitfinex","BTCUSD",1729466018777,0.26461615,69170.0,69169.0,0.01133727]
["bitfinex","BTCUSD",1729466018987,0.115658,69169.0,69168.0,0.002]
["bitfinex","BTCUSD",1729466019429,0.14895915,69170.0,69160.0,0.01133727]
["bitfinex","BTCUSD",1729466019694,0.115675,69159.0,69158.0,0.0825]
["bitfinex","BTCUSD",1729466020145,0.115675,69159.0,69158.0,0.09328104]
["bitfinex","BTCUSD",1729466020514,0.115675,69159.0,69158.0,0.09384032]
["bitfinex","BTCUSD",1729466020704,0.115675,69159.0,69158.0,0.01134032]
["bitfinex","BTCUSD",1729466021435,0.42246965,69159.0,69158.0,0.01234032]
["bitfinex","BTCUSD",1729466021661,0.42246965,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1729466021887,0.45046965,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1729466022313,0.39263415,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1729466022834,0.21568,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466023072,0.36463915,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466023717,0.39263915,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466024188,0.36463915,69156.0,69155.0,0.001828]
["bitfinex","BTCUSD",1729466024420,0.36463915,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466024647,0.36463915,69156.0,69155.0,0.00791346]
["bitfinex","BTCUSD",1729466025316,0.11568,69157.0,69155.0,0.00791346]
["bitfinex","BTCUSD",1729466025527,0.115678,69157.0,69156.0,0.00708546]
["bitfinex","BTCUSD",1729466025736,0.115678,69157.0,69156.0,0.01842225]
["bitfinex","BTCUSD",1729466025945,0.115676,69159.0,69156.0,0.08778546]
["bitfinex","BTCUSD",1729466026164,0.115676,69159.0,69157.0,0.00708546]
["bitfinex","BTCUSD",1729466026367,0.115676,69159.0,69158.0,0.00708546]
["bitfinex","BTCUSD",1729466026616,0.231347,69160.0,69157.0,0.01133859]
["bitfinex","BTCUSD",1729466026617,0.115677,69158.0,69157.0,0.01133859]
["bitfinex","BTCUSD",1729466026797,0.115677,69158.0,69157.0,0.0184252]
["bitfinex","BTCUSD",1729466027007,0.115674,69160.0,69157.0,0.0184252]
["bitfinex","BTCUSD",1729466027222,0.31697151,69167.0,69158.0,0.0184252]
["bitfinex","BTCUSD",1729466027223,0.115676,69159.0,69158.0,0.0184252]
["bitfinex","BTCUSD",1729466028317,0.233002,69161.0,69158.0,0.0184252]
["bitfinex","BTCUSD",1729466028318,0.115674,69160.0,69158.0,0.0184252]
["bitfinex","BTCUSD",1729466028533,0.115674,69160.0,69159.0,0.0184252]
["bitfinex","BTCUSD",1729466028981,0.11733,69161.0,69159.0,0.0184252]
["bitfinex","BTCUSD",1729466029203,0.001658,69161.0,69160.0,0.0184252]
["bitfinex","BTCUSD",1729466030079,0.11733,69161.0,69160.0,0.0184252]
["bitfinex","BTCUSD",1729466030735,0.11733,69161.0,69160.0,0.0194252]
["bitfinex","BTCUSD",1729466031609,0.11733,69161.0,69160.0,0.03020506]
["bitfinex","BTCUSD",1729466031843,0.26628915,69161.0,69160.0,0.0194252]
["bitfinex","BTCUSD",1729466032069,0.26628915,69161.0,69160.0,0.00808632]
["bitfinex","BTCUSD",1729466032283,0.26628915,69161.0,69160.0,0.00708632]
["bitfinex","BTCUSD",1729466032700,0.26628915,69161.0,69160.0,0.00808632]
["bitfinex","BTCUSD",1729466032946,0.26628915,69161.0,69160.0,0.01843475]
["bitfinex","BTCUSD",1729466033182,0.26628915,69161.0,69160.0,0.0194365]
["bitfinex","BTCUSD",1729466033395,0.36628915,69161.0,69160.0,0.0194365]
["bitfinex","BTCUSD",1729466033610,0.36628915,69161.0,69160.0,0.00808632]
["bitfinex","BTCUSD",1729466033834,0.36628915,69161.0,69160.0,0.00809611]
["bitfinex","BTCUSD",1729466034893,0.36628915,69161.0,69160.0,0.01945575]
["bitfinex","BTCUSD",1729466035737,0.36628915,69161.0,69160.0,0.01845575]
["bitfinex","BTCUSD",1729466036831,0.36628915,69161.0,69160.0,0.01945575]
["bitfinex","BTCUSD",1729466037125,0.36628915,69161.0,69160.0,0.01948094]
["bitfinex","BTCUSD",1729466038290,0.39428915,69161.0,69160.0,0.01948094]
["bitfinex","BTCUSD",1729466038485,0.39428915,69161.0,69160.0,0.00810776]
["bitfinex","BTCUSD",1729466039049,0.39428915,69161.0,69160.0,0.00710776]
["bitfinex","BTCUSD",1729466039490,0.39428915,69161.0,69160.0,0.00810776]
["bitfinex","BTCUSD",1729466039709,0.39428915,69161.0,69160.0,0.00710776]
["bitfinex","BTCUSD",1729466040174,0.39828915,69161.0,69160.0,0.00710776]
["bitfinex","BTCUSD",1729466040321,0.39428915,69161.0,69160.0,0.00710776]
["bitfinex","BTCUSD",1729466041573,0.40028915,69161.0,69160.0,0.00810776]
["bitfinex","BTCUSD",1729466041981,0.40628915,69161.0,69160.0,0.00810776]
["bitfinex","BTCUSD",1729466042365,0.40028915,69161.0,69160.0,0.00810776]
["bitfinex","BTCUSD",1729466042809,0.39628915,69161.0,69160.0,0.00710776]
["bitfinex","BTCUSD",1729466043006,0.21568,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466043251,0.36463915,69156.0,69155.0,0.01929249]
["bitfinex","BTCUSD",1729466044505,0.36463915,69156.0,69155.0,0.09939249]
["bitfinex","BTCUSD",1729466045071,0.36463915,69156.0,69155.0,0.10039249]
["bitfinex","BTCUSD",1729466045279,0.36463915,69156.0,69155.0,0.02029249]
["bitfinex","BTCUSD",1729466046550,0.36463915,69156.0,69155.0,0.02028579]
["bitfinex","BTCUSD",1729466047342,0.36663915,69156.0,69155.0,0.02028579]
["bitfinex","BTCUSD",1729466047771,0.37163915,69156.0,69155.0,0.01928579]
["bitfinex","BTCUSD",1729466048197,0.37363915,69156.0,69155.0,0.01928579]
["bitfinex","BTCUSD",1729466049985,0.37363915,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466049986,0.73154607,69156.0,69155.0,0.000828]
["bitfinex","BTCUSD",1729466050247,0.73154607,69156.0,69155.0,5.9e-07]
["bitfinex","BTCUSD",1729466050248,0.51657456,69156.0,69155.0,5.9e-07]
["bitfinex","BTCUSD",1729466050418,0.51657456,69156.0,69145.0,0.02501534]
["bitfinex","BTCUSD",1729466050419,0.253697,69146.0,69145.0,0.01080823]
["bitfinex","BTCUSD",1729466050665,0.253697,69146.0,69143.0,0.01729318]
["bitfinex","BTCUSD",1729466050666,0.005,69139.0,69135.0,0.01080823]
["bitfinex","BTCUSD",1729466050886,0.123,69140.0,69136.0,0.22834363]
["bitfinex","BTCUSD",1729466050887,0.115712,69137.0,69136.0,0.22834363]
["bitfinex","BTCUSD",1729466051089,0.475136,69137.0,69136.0,0.01137212]
["bitfinex","BTCUSD",1729466051316,0.475136,69137.0,69124.0,0.0814]
["bitfinex","BTCUSD",1729466051317,0.115727,69128.0,69127.0,0.0250255]
["bitfinex","BTCUSD",1729466051525,0.115727,69128.0,69127.0,0.03639003]
["bitfinex","BTCUSD",1729466052216,0.36468615,69128.0,69127.0,0.02217293]
["bitfinex","BTCUSD",1729466052446,0.36468615,69128.0,69127.0,0.01236453]
["bitfinex","BTCUSD",1729466052653,0.36468615,69128.0,69127.0,0.01136453]
["bitfinex","BTCUSD",1729466053059,0.36468615,69128.0,69127.0,0.01236453]
["bitfinex","BTCUSD",1729466053508,0.36468615,69128.0,69127.0,0.01136453]
["bitfinex","BTCUSD",1729466053956,0.36468615,69128.0,69127.0,0.01236453]
["bitfinex","BTCUSD",1729466054298,0.36468615,69128.0,69127.0,0.01336453]
["bitfinex","BTCUSD",1729466054923,0.36468615,69128.0,69127.0,0.01236453]
["bitfinex","BTCUSD",1729466055123,0.36468615,69128.0,69127.0,0.01136453]
["bitfinex","BTCUSD",1729466055331,0.36468615,69128.0,69127.0,0.01236453]
["bitfinex","BTCUSD",1729466055539,0.36468615,69128.0,69127.0,0.01336453]
["bitfinex","BTCUSD",1729466055958,0.36468615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466056177,0.36468615,69128.0,69127.0,0.01235277]
["bitfinex","BTCUSD",1729466056615,0.36968615,69128.0,69127.0,0.01135277]
["bitfinex","BTCUSD",1729466056826,0.39268615,69128.0,69127.0,0.01135277]
["bitfinex","BTCUSD",1729466057115,0.39268615,69128.0,69127.0,0.01235277]
["bitfinex","BTCUSD",1729466057278,0.39268615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466057279,0.36468615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466057564,0.36468615,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1729466057714,0.36468615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466057715,0.36968615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466057959,0.37168615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466058126,0.36668615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466058394,0.36468615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466059264,0.36468615,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1729466059693,0.36468615,69128.0,69127.0,0.001]
["bitfinex","BTCUSD",1729466060136,0.36468615,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1729466062241,0.36468615,69128.0,69127.0,0.09218001]
["bitfinex","BTCUSD",1729466062451,0.36468615,69128.0,69127.0,0.104336]
["bitfinex","BTCUSD",1729466062661,0.36468615,69128.0,69127.0,0.09300901]
["bitfinex","BTCUSD",1729466062869,0.36468615,69128.0,69127.0,0.10433572]
["bitfinex","BTCUSD",1729466063092,0.36468615,69128.0,69127.0,0.09300901]
["bitfinex","BTCUSD",1729466064172,0.36468615,69128.0,69127.0,0.00990901]
["bitfinex","BTCUSD",1729466064173,0.39268615,69128.0,69127.0,0.00990901]
["bitfinex","BTCUSD",1729466064393,0.39268615,69128.0,69127.0,0.002829]
["bitfinex","BTCUSD",1729466064600,0.40268615,69128.0,69127.0,0.002829]
["bitfinex","BTCUSD",1729466065021,0.40268615,69128.0,69127.0,0.001829]
["bitfinex","BTCUSD",1729466065455,0.40268615,69128.0,69127.0,0.002829]
["bitfinex","BTCUSD",1729466065900,0.40268615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466066350,0.40768615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466067489,0.40668615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466067717,0.41068615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466073145,0.40068615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466073358,0.41068615,69128.0,69127.0,0.00790169]
["bitfinex","BTCUSD",1729466076613,0.40668615,69128.0,69127.0,0.00790169]
["bitfinex","BTCUSD",1729466076842,0.40768615,69128.0,69127.0,0.00790169]
["bitfinex","BTCUSD",1729466077047,0.40368615,69128.0,69127.0,0.00790169]
["bitfinex","BTCUSD",1729466077481,0.40568615,69128.0,69127.0,0.00790169]
["bitfinex","BTCUSD",1729466078542,0.40568615,69128.0,69127.0,0.01929877]
["bitfinex","BTCUSD",1729466080056,0.40068615,69128.0,69127.0,0.01929877]
["bitfinex","BTCUSD",1729466080913,0.37268615,69128.0,69127.0,0.01929877]
["bitfinex","BTCUSD",1729466081126,0.37268615,69128.0,69127.0,0.03353506]
["bitfinex","BTCUSD",1729466081334,0.37268615,69128.0,69127.0,0.04438202]
["bitfinex","BTCUSD",1729466082117,0.37268615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466082163,0.37268615,69128.0,69127.0,0.03357827]
["bitfinex","BTCUSD",1729466082379,0.37268615,69128.0,69127.0,0.04442217]
["bitfinex","BTCUSD",1729466082627,0.37268615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466082838,0.37268615,69128.0,69127.0,0.04442496]
["bitfinex","BTCUSD",1729466083052,0.37268615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466083261,0.40568615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466086255,0.40768615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466087297,0.40568615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466087502,0.40768615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466087729,0.40568615,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466088358,0.51588747,69128.0,69127.0,0.0193387]
["bitfinex","BTCUSD",1729466088563,0.51788747,69128.0,69127.0,0.00794782]
["bitfinex","BTCUSD",1729466089011,0.51788747,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466089186,0.51788747,69128.0,69127.0,0.00794753]
["bitfinex","BTCUSD",1729466090067,0.51788747,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466090295,0.51788747,69128.0,69127.0,0.00794619]
["bitfinex","BTCUSD",1729466090935,0.51788747,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466091144,0.51788747,69128.0,69127.0,0.00794556]
["bitfinex","BTCUSD",1729466091361,0.51788747,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466092654,0.40568615,69128.0,69127.0,0.00794551]
["bitfinex","BTCUSD",1729466093084,0.40568615,69128.0,69127.0,0.09703245]
["bitfinex","BTCUSD",1729466093085,0.36768615,69128.0,69127.0,0.09703245]
["bitfinex","BTCUSD",1729466093297,0.26768615,69128.0,69127.0,0.10787241]
["bitfinex","BTCUSD",1729466093511,0.26768615,69128.0,69127.0,0.12210819]
["bitfinex","BTCUSD",1729466093725,0.26768615,69128.0,69127.0,0.13945147]
["bitfinex","BTCUSD",1729466094167,0.26668615,69128.0,69127.0,0.12210819]
["bitfinex","BTCUSD",1729466094578,0.26468615,69128.0,69127.0,0.12310819]
["bitfinex","BTCUSD",1729466094799,0.36468615,69128.0,69127.0,0.12210819]
["bitfinex","BTCUSD",1729466095276,0.36468615,69128.0,69127.0,0.12310819]
["bitfinex","BTCUSD",1729466095703,0.36468615,69128.0,69127.0,0.14044714]
["bitfinex","BTCUSD",1729466095934,0.36468615,69128.0,69127.0,0.12310255]
["bitfinex","BTCUSD",1729466096153,0.36468615,69128.0,69127.0,0.14044129]
["bitfinex","BTCUSD",1729466096373,0.36468615,69128.0,69127.0,0.12310255]
["bitfinex","BTCUSD",1729466096589,0.36468615,69128.0,69127.0,0.12410255]
["bitfinex","BTCUSD",1729466097026,0.36468615,69128.0,69127.0,0.12310255]
["bitfinex","BTCUSD",1729466097252,0.36468615,69128.0,69127.0,0.12410255]
["bitfinex","BTCUSD",1729466098925,0.215727,69128.0,69127.0,0.12410255]
["bitfinex","BTCUSD",1729466099458,0.215727,69128.0,69127.0,0.09136896]
["bitfinex","BTCUSD",1729466099694,0.215727,69128.0,69127.0,0.12404809]
["bitfinex","BTCUSD",1729466101572,0.115727,69128.0,69127.0,0.30804809]
["bitfinex","BTCUSD",1729466101998,0.115727,69128.0,69127.0,0.32537561]
["bitfinex","BTCUSD",1729466102502,0.115722,69132.0,69129.0,0.0798]
["bitfinex","BTCUSD",1729466102755,0.115722,69132.0,69127.0,0.06367561]
["bitfinex","BTCUSD",1729466102756,0.115723,69131.0,69130.0,0.24484661]
["bitfinex","BTCUSD",1729466102983,0.115723,69131.0,69130.0,0.32464661]
["bitfinex","BTCUSD",1729466103469,0.115723,69131.0,69130.0,0.30731909]
["bitfinex","BTCUSD",1729466104246,0.115723,69131.0,69130.0,0.30831909]
["bitfinex","BTCUSD",1729466104765,0.26468215,69131.0,69130.0,0.29510591]
["bitfinex","BTCUSD",1729466105001,0.26468215,69131.0,69130.0,0.29410591]
["bitfinex","BTCUSD",1729466105490,0.26468215,69131.0,69130.0,0.29508537]
["bitfinex","BTCUSD",1729466106223,0.26468215,69131.0,69130.0,0.28425485]
["bitfinex","BTCUSD",1729466106722,0.26468215,69131.0,69130.0,0.28325485]
["bitfinex","BTCUSD",1729466107203,0.26468215,69131.0,69130.0,0.28425485]
["bitfinex","BTCUSD",1729466110864,0.26468215,69131.0,69130.0,0.28425123]
["bitfinex","BTCUSD",1729466112527,0.26468215,69131.0,69130.0,0.2658]
["bitfinex","BTCUSD",1729466112734,0.26468215,69131.0,69130.0,0.28425066]
["bitfinex","BTCUSD",1729466115374,0.39268215,69131.0,69130.0,0.00909611]
["bitfinex","BTCUSD",1729466115585,0.40268215,69131.0,69130.0,0.00909611]
["bitfinex","BTCUSD",1729466116255,0.40268215,69131.0,69130.0,0.00809611]
["bitfinex","BTCUSD",1729466116465,0.37468215,69131.0,69130.0,0.00809611]
["bitfinex","BTCUSD",1729466116682,0.36968215,69131.0,69130.0,0.00809611]
["bitfinex","BTCUSD",1729466116882,0.37568215,69131.0,69130.0,0.00709611]
["bitfinex","BTCUSD",1729466117131,0.36968215,69131.0,69130.0,0.00709611]
["bitfinex","BTCUSD",1729466117775,0.36968215,69131.0,69130.0,0.00809611]
["bitfinex","BTCUSD",1729466117985,0.36968215,69131.0,69130.0,0.00709611]
["bitfinex","BTCUSD",1729466118476,0.36968215,69131.0,69130.0,0.00909611]
["bitfinex","BTCUSD",1729466118779,0.37468215,69131.0,69130.0,0.00909611]
["bitfinex","BTCUSD",1729466118937,0.36968215,69131.0,69130.0,0.00809611]
["bitfinex","BTCUSD",1729466119144,0.36968215,69131.0,69130.0,0.00909611]
["bitfinex","BTCUSD",1729466120261,0.26468215,69131.0,69130.0,0.00909611]
["bitfinex","BTCUSD",1729466120493,0.26468215,69131.0,69130.0,0.03117921]
["bitfinex","BTCUSD",1729466120924,0.26468215,69131.0,69130.0,0.04524944]
["bitfinex","BTCUSD",1729466121440,0.26468215,69131.0,69130.0,0.04520194]
["bitfinex","BTCUSD",1729466121698,0.26468215,69131.0,69130.0,0.06251599]
["bitfinex","BTCUSD",1729466121858,0.26468215,69131.0,69130.0,0.04520194]
["bitfinex","BTCUSD",1729466122070,0.26468215,69131.0,69130.0,0.0311256]
["bitfinex","BTCUSD",1729466122265,0.26468215,69131.0,69130.0,0.04520144]
["bitfinex","BTCUSD",1729466122469,0.26468215,69131.0,69130.0,0.04521129]
["bitfinex","BTCUSD",1729466123668,0.26468215,69131.0,69130.0,0.0311256]
["bitfinex","BTCUSD",1729466124137,0.26468215,69131.0,69130.0,0.04521261]
["bitfinex","BTCUSD",1729466124397,0.36468215,69131.0,69130.0,0.04521261]
["bitfinex","BTCUSD",1729466124663,0.36468215,69131.0,69130.0,0.00903719]
["bitfinex","BTCUSD",1729466124664,0.40268215,69131.0,69130.0,0.00903719]
["bitfinex","BTCUSD",1729466124856,0.40268215,69131.0,69130.0,0.002]
["bitfinex","BTCUSD",1729466125097,0.43148215,69131.0,69130.0,0.002]
["bitfinex","BTCUSD",1729466125338,0.43148215,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1729466125559,0.5548625,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1729466125775,0.5528625,69131.0,69130.0,0.002]
["bitfinex","BTCUSD",1729466126210,0.5528625,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1729466126426,0.5608625,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1729466126855,0.015,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466127076,0.40268615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466127293,0.40468615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466127539,0.51956351,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466128428,0.52556351,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466129593,0.51956351,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466129843,0.58226351,69128.0,69127.0,1e-06]
["bitfinex","BTCUSD",1729466130061,0.61806351,69128.0,69127.0,1e-06]
["bitfinex","BTCUSD",1729466130283,0.61106351,69128.0,69127.0,1e-06]
["bitfinex","BTCUSD",1729466130729,0.253744,69118.0,69114.0,0.000818]
["bitfinex","BTCUSD",1729466130939,0.40270315,69118.0,69114.0,0.000818]
["bitfinex","BTCUSD",1729466131154,0.40470315,69118.0,69114.0,0.000818]
["bitfinex","BTCUSD",1729466131630,0.255749,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466131829,0.40470815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466132479,0.46946132,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466132944,0.40470815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466134276,0.41870815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466134489,0.47061637,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466134725,0.45661637,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466135192,0.41870815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466135451,0.39370815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466136775,0.40670815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466137016,0.41570815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466137230,0.38270815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466137678,0.38570815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466138113,0.38770815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466138581,0.41070815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466139003,0.40470815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466139447,0.40670815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466139882,0.40470815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466140099,0.51262607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466140297,0.51462607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466140551,0.51262607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466140790,0.51562607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466141024,0.51862607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466141652,0.52062607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466142072,0.51762607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466142586,0.52362607,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466142717,0.41370815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466143156,0.41070815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466143591,0.41870815,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466144024,0.42036615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466145136,0.39736615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466146774,0.42820022,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466147704,0.66817173,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466147935,0.45320022,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466150135,0.42236615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466151254,0.42036615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466151484,0.41236615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466151935,0.42036615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466152374,0.41836615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466152612,0.43136615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466152807,0.40436615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466153233,0.43036615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466153451,0.41736615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466153663,0.40436615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466153894,0.43808121,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466154095,0.45208121,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466154966,0.46608121,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466155198,0.44008121,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466155412,0.45108121,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466155644,0.46408121,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466156141,0.43036615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466158139,0.64933766,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466158352,0.43236615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466159072,0.41936615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466159513,0.43336615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466159757,0.54302998,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466159969,0.52902998,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466160226,0.58575721,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466160637,0.57275721,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466161338,0.52902998,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466161945,0.54202998,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466162183,0.42036615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466162830,0.43436615,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466163279,0.5049199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466163691,0.54806467,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466163905,0.78386382,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466164353,0.74071905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466164805,0.71391905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466165052,0.69991905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466165529,0.71391905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466165750,0.77865992,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466165971,0.76465992,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466166268,0.77865992,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466166538,0.71391905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466167005,0.69991905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466167485,0.80024022,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466167714,0.78624022,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466167931,0.80024022,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466168181,0.69991905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466168419,0.71391905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466168869,0.69991905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466169633,0.71391905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466169924,0.61307905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466170162,0.69509141,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466170409,0.4781199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466175271,0.4761199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466175427,0.4781199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466175640,0.60836543,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466176796,0.59436543,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466177011,0.4641199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466177215,0.4781199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466177423,0.4641199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466177849,0.4781199,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466179444,0.69509141,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466179689,0.62707905,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466181200,0.64973814,69115.0,69114.0,1e-06]
["bitfinex","BTCUSD",1729466183626,0.255775,69099.0,69098.0,0.0825]
["bitfinex","BTCUSD",1729466183873,0.4913376,69099.0,69098.0,0.0825]
["bitfinex","BTCUSD",1729466185554,0.5023376,69099.0,69098.0,0.0825]
["bitfinex","BTCUSD",1729466187046,0.46767897,69097.0,69096.0,0.188128]
["bitfinex","BTCUSD",1729466187928,0.44602223,69097.0,69096.0,0.188128]
["bitfinex","BTCUSD",1729466188142,0.41473815,69097.0,69096.0,0.188128]
["bitfinex","BTCUSD",1729466188799,0.40273815,69097.0,69096.0,0.188128]
["bitfinex","BTCUSD",1729466189706,0.39273815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466190141,0.40373815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466190367,0.41473815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466190577,0.37973815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466190795,0.38573815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466191035,0.39173815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466199529,0.19673815,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466199754,0.31251715,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466199973,0.31251715,69097.0,69096.0,0.27149891]
["bitfinex","BTCUSD",1729466200209,0.31251715,69097.0,69096.0,0.27149893]
["bitfinex","BTCUSD",1729466202877,0.30751715,69097.0,69096.0,0.27149893]
["bitfinex","BTCUSD",1729466203092,0.30604759,69097.0,69096.0,0.27149893]
["bitfinex","BTCUSD",1729466203772,0.31104759,69097.0,69096.0,0.27149893]
["bitfinex","BTCUSD",1729466203990,0.31104759,69097.0,69096.0,0.27149884]
["bitfinex","BTCUSD",1729466206656,0.30604759,69097.0,69096.0,0.27149884]
["bitfinex","BTCUSD",1729466207723,0.30604759,69097.0,69096.0,0.264528]
["bitfinex","BTCUSD",1729466207929,0.30604759,69097.0,69096.0,0.27149654]
["bitfinex","BTCUSD",1729466208145,0.27673815,69097.0,69096.0,0.27149654]
["bitfinex","BTCUSD",1729466208348,0.37673815,69097.0,69096.0,0.27149654]
["bitfinex","BTCUSD",1729466209426,0.37673815,69097.0,69096.0,0.28264393]
["bitfinex","BTCUSD",1729466211462,0.37673815,69097.0,69096.0,0.28263706]
["bitfinex","BTCUSD",1729466213587,0.37673815,69097.0,69096.0,0.29346263]
["bitfinex","BTCUSD",1729466214446,0.36523815,69097.0,69096.0,0.29346263]
["bitfinex","BTCUSD",1729466214859,0.36523815,69097.0,69096.0,0.28263706]
["bitfinex","BTCUSD",1729466215929,0.36523815,69097.0,69096.0,0.27149272]
["bitfinex","BTCUSD",1729466216148,0.37023815,69097.0,69096.0,0.27149272]
["bitfinex","BTCUSD",1729466218809,0.36523815,69097.0,69096.0,0.27149272]
["bitfinex","BTCUSD",1729466219688,0.36523815,69097.0,69096.0,0.29346269]
["bitfinex","BTCUSD",1729466221598,0.36523815,69097.0,69096.0,0.28263373]
["bitfinex","BTCUSD",1729466221807,0.36523815,69097.0,69096.0,0.29346754]
["bitfinex","BTCUSD",1729466222232,0.36523815,69097.0,69096.0,0.28263373]
["bitfinex","BTCUSD",1729466224451,0.36689615,69097.0,69096.0,0.28263373]
["bitfinex","BTCUSD",1729466224682,0.36689615,69097.0,69096.0,0.29346945]
["bitfinex","BTCUSD",1729466225555,0.36689615,69097.0,69096.0,0.29347734]
["bitfinex","BTCUSD",1729466226410,0.36689615,69097.0,69096.0,0.28264162]
["bitfinex","BTCUSD",1729466226902,0.58886766,69097.0,69096.0,0.01894162]
["bitfinex","BTCUSD",1729466227118,0.37689615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466227337,0.59386766,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466227545,0.44194852,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466227759,0.37889615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466228697,0.42025902,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466229355,0.37189615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466229600,0.58886766,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466229824,0.37689615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466230058,0.36689615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466230272,0.36689615,69097.0,69096.0,0.00778846]
["bitfinex","BTCUSD",1729466233284,0.36689615,69097.0,69096.0,0.00779569]
["bitfinex","BTCUSD",1729466236965,0.36689615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466237174,0.36689615,69097.0,69096.0,0.00779865]
["bitfinex","BTCUSD",1729466238711,0.36689615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466238919,0.36689615,69097.0,69096.0,0.00779085]
["bitfinex","BTCUSD",1729466242253,0.41025902,69097.0,69096.0,0.00779085]
["bitfinex","BTCUSD",1729466242466,0.43694304,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466242698,0.43697996,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466243643,0.37189615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466244089,0.37189615,69097.0,69096.0,0.00779067]
["bitfinex","BTCUSD",1729466244514,0.37189615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466244748,0.37189615,69097.0,69096.0,0.00779122]
["bitfinex","BTCUSD",1729466245159,0.37189615,69097.0,69096.0,0.26999122]
["bitfinex","BTCUSD",1729466245370,0.36689615,69097.0,69096.0,0.26999122]
["bitfinex","BTCUSD",1729466249472,0.36689615,69097.0,69096.0,0.26999101]
["bitfinex","BTCUSD",1729466249721,0.41028624,69097.0,69096.0,0.263028]
["bitfinex","BTCUSD",1729466249924,0.41028624,69097.0,69096.0,0.26999122]
["bitfinex","BTCUSD",1729466250136,0.36689615,69097.0,69096.0,0.26999122]
["bitfinex","BTCUSD",1729466250791,0.36689615,69097.0,69096.0,0.27646669]
["bitfinex","BTCUSD",1729466251922,0.36689615,69097.0,69096.0,0.26950347]
["bitfinex","BTCUSD",1729466252129,0.36689615,69097.0,69096.0,0.26999233]
["bitfinex","BTCUSD",1729466252354,0.36689615,69097.0,69096.0,0.27652263]
["bitfinex","BTCUSD",1729466253668,0.26689615,69097.0,69096.0,0.27652263]
["bitfinex","BTCUSD",1729466253898,0.26689615,69097.0,69096.0,0.29851751]
["bitfinex","BTCUSD",1729466254579,0.47786766,69097.0,69096.0,0.29851751]
["bitfinex","BTCUSD",1729466254784,0.36089615,69097.0,69096.0,0.27652263]
["bitfinex","BTCUSD",1729466255459,0.35489615,69097.0,69096.0,0.27652263]
["bitfinex","BTCUSD",1729466255663,0.57686766,69097.0,69096.0,0.01432263]
["bitfinex","BTCUSD",1729466255872,0.40524852,69097.0,69096.0,0.0093583]
["bitfinex","BTCUSD",1729466256078,0.42695414,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466256320,0.42495414,69097.0,69096.0,0.001828]
["bitfinex","BTCUSD",1729466256527,0.36289615,69097.0,69096.0,0.001828]
["bitfinex","BTCUSD",1729466256743,0.44664014,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466256957,0.36689615,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466257191,0.120789,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466257450,0.36974815,69091.0,69090.0,0.267118]
["bitfinex","BTCUSD",1729466257672,0.36474815,69091.0,69090.0,0.267118]
["bitfinex","BTCUSD",1729466257906,0.41312082,69091.0,69090.0,0.27364025]
["bitfinex","BTCUSD",1729466258154,0.40812082,69091.0,69090.0,0.267118]
["bitfinex","BTCUSD",1729466258410,0.36474815,69091.0,69090.0,0.267118]
["bitfinex","BTCUSD",1729466258664,0.36474815,69091.0,69090.0,0.27408261]
["bitfinex","BTCUSD",1729466259158,0.36474815,69091.0,69090.0,0.28064425]
["bitfinex","BTCUSD",1729466259415,0.37574815,69091.0,69090.0,0.27367964]
["bitfinex","BTCUSD",1729466259667,0.37574815,69091.0,69090.0,0.2805909]
["bitfinex","BTCUSD",1729466259917,0.37374815,69091.0,69090.0,0.2805909]
["bitfinex","BTCUSD",1729466260385,0.37774815,69091.0,69090.0,0.2805909]
["bitfinex","BTCUSD",1729466263581,0.37774815,69091.0,69090.0,0.28059057]
["bitfinex","BTCUSD",1729466263856,0.38274815,69091.0,69090.0,0.28059057]
["bitfinex","BTCUSD",1729466264544,0.38274815,69091.0,69090.0,0.27367964]
["bitfinex","BTCUSD",1729466265268,0.38274815,69091.0,69090.0,0.28059009]
["bitfinex","BTCUSD",1729466265531,0.38274815,69091.0,69090.0,0.27367964]
["bitfinex","BTCUSD",1729466267542,0.38274815,69091.0,69090.0,0.00737964]
["bitfinex","BTCUSD",1729466267770,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466268606,0.42609909,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466269028,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466270477,0.42609909,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466270892,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466271308,0.42608673,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466272342,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466272543,0.42608673,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466274201,0.44777851,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466275081,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466275707,0.42609022,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466276345,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466276563,0.42608998,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466276997,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466277198,0.42608796,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466278071,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466281112,0.42608796,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466281333,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466281594,0.42608796,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466282262,0.38274815,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1729466282480,0.38274815,69091.0,69090.0,0.273018]
["bitfinex","BTCUSD",1729466282909,0.38274815,69091.0,69090.0,0.27956526]
["bitfinex","BTCUSD",1729466283129,0.38274815,69091.0,69090.0,0.273018]
["bitfinex","BTCUSD",1729466283346,0.38274815,69091.0,69090.0,0.27874726]
["bitfinex","BTCUSD",1729466283556,0.38274815,69091.0,69090.0,0.2722]
["bitfinex","BTCUSD",1729466285559,0.42608796,69091.0,69090.0,0.2722]
["bitfinex","BTCUSD",1729466285777,0.42611275,69091.0,69090.0,0.2722]
["bitfinex","BTCUSD",1729466285991,0.005,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466286208,0.36974915,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466287276,0.37274915,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466287481,0.37574915,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466287876,0.41910161,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466288374,0.37574915,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466289459,0.37574915,69090.0,69089.0,0.00774203]
["bitfinex","BTCUSD",1729466289672,0.37574915,69090.0,69089.0,0.00774234]
["bitfinex","BTCUSD",1729466290557,0.37574915,69090.0,69089.0,0.000828]
["bitfinex","BTCUSD",1729466291418,0.220792,69089.0,69088.0,0.000818]
["bitfinex","BTCUSD",1729466291631,0.36975115,69089.0,69088.0,0.00773373]
["bitfinex","BTCUSD",1729466291887,0.36975115,69089.0,69088.0,0.000818]
["bitfinex","BTCUSD",1729466292097,0.36975115,69089.0,69088.0,0.00773381]
["bitfinex","BTCUSD",1729466292520,0.36975115,69089.0,69088.0,0.000818]
["bitfinex","BTCUSD",1729466292521,0.41310361,69089.0,69088.0,0.000818]
["bitfinex","BTCUSD",1729466292731,0.37175115,69089.0,69088.0,0.00773437]
["bitfinex","BTCUSD",1729466293177,0.37375115,69089.0,69088.0,0.00773437]
["bitfinex","BTCUSD",1729466294912,0.41710361,69089.0,69088.0,0.00773437]
["bitfinex","BTCUSD",1729466295153,0.37375115,69089.0,69088.0,0.00773437]
["bitfinex","BTCUSD",1729466295592,0.37375115,69089.0,69088.0,0.20273437]
["bitfinex","BTCUSD",1729466296809,0.37375115,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466298800,0.4170976,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466300558,0.37375115,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466301860,0.43878705,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466302093,0.41712483,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466302526,0.37375115,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466302738,0.41712268,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466303625,0.41712352,69089.0,69088.0,0.195]
["bitfinex","BTCUSD",1729466305393,0.36875115,69089.0,69088.0,0.274228]
["bitfinex","BTCUSD",1729466305607,0.36875115,69089.0,69088.0,0.32733532]
["bitfinex","BTCUSD",1729466305608,0.26875115,69089.0,69088.0,0.32733532]
["bitfinex","BTCUSD",1729466305819,0.119792,69089.0,69088.0,0.33733532]
["bitfinex","BTCUSD",1729466306057,0.004,69089.0,69088.0,0.33733532]
["bitfinex","BTCUSD",1729466306296,0.004,69089.0,69088.0,0.34885153]
["bitfinex","BTCUSD",1729466306556,0.115792,69089.0,69088.0,0.33733532]
["bitfinex","BTCUSD",1729466306813,0.115792,69089.0,69088.0,0.34033532]
["bitfinex","BTCUSD",1729466307792,0.115792,69089.0,69088.0,0.33933532]
["bitfinex","BTCUSD",1729466308636,0.115792,69089.0,69088.0,0.32985794]
["bitfinex","BTCUSD",1729466308851,0.115792,69089.0,69088.0,0.34720452]
["bitfinex","BTCUSD",1729466309065,0.115792,69089.0,69088.0,0.34420452]
["bitfinex","BTCUSD",1729466309497,0.115792,69089.0,69088.0,0.31543454]
["bitfinex","BTCUSD",1729466309715,0.115792,69089.0,69088.0,0.34215802]
["bitfinex","BTCUSD",1729466309716,0.26475115,69089.0,69088.0,0.34215802]
["bitfinex","BTCUSD",1729466309952,0.26475115,69089.0,69088.0,0.30601784]
["bitfinex","BTCUSD",1729466310157,0.36475115,69089.0,69088.0,0.2841238]
["bitfinex","BTCUSD",1729466311016,0.36475115,69089.0,69088.0,0.2831238]
["bitfinex","BTCUSD",1729466311234,0.36475115,69089.0,69088.0,0.275228]
["bitfinex","BTCUSD",1729466311956,0.36475115,69089.0,69088.0,0.274228]
["bitfinex","BTCUSD",1729466312193,0.36675115,69089.0,69088.0,0.274228]
["bitfinex","BTCUSD",1729466312616,0.36475115,69089.0,69088.0,0.002828]
["bitfinex","BTCUSD",1729466312866,0.36475115,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466313351,0.37575115,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466313573,0.44080961,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466313823,0.37775115,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466314050,0.48418192,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466314281,0.37575115,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466314489,0.46240438,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466314706,0.46840725,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466314923,0.38175115,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466315788,0.46840147,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466316002,0.47040147,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466316207,0.46840147,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466317532,0.38340915,69089.0,69088.0,0.000828]
["bitfinex","BTCUSD",1729466318205,0.220797,69086.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729466318452,0.41307341,69086.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729466319127,0.36975615,69086.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729466319598,0.37275615,69086.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729466320246,0.36775615,69086.0,69085.0,0.260318]
["bitfinex","BTCUSD",1729466320455,0.36775615,69086.0,69085.0,0.2672037]
["bitfinex","BTCUSD",1729466320874,0.37075615,69086.0,69085.0,0.27822215]
["bitfinex","BTCUSD",1729466321326,0.36475615,69086.0,69085.0,0.27822215]
["bitfinex","BTCUSD",1729466321535,0.36475615,69086.0,69085.0,0.30383053]
["bitfinex","BTCUSD",1729466321746,0.36475615,69086.0,69085.0,0.29205636]
["bitfinex","BTCUSD",1729466322187,0.36475615,69086.0,69085.0,0.29105636]
["bitfinex","BTCUSD",1729466322462,0.36475615,69086.0,69085.0,0.29205636]
["bitfinex","BTCUSD",1729466322914,0.36475615,69086.0,69085.0,0.28122215]
["bitfinex","BTCUSD",1729466323623,0.36475615,69086.0,69085.0,0.27922215]
["bitfinex","BTCUSD",1729466323859,0.36475615,69086.0,69085.0,0.27822215]
["bitfinex","BTCUSD",1729466324305,0.36475615,69086.0,69085.0,0.28122215]
["bitfinex","BTCUSD",1729466324747,0.36475615,69086.0,69085.0,0.27822215]
["bitfinex","BTCUSD",1729466325186,0.36475615,69086.0,69085.0,0.28122215]
["bitfinex","BTCUSD",1729466325823,0.36475615,69086.0,69085.0,0.2702037]
["bitfinex","BTCUSD",1729466326026,0.36475615,69086.0,69085.0,0.27020301]
["bitfinex","BTCUSD",1729466327183,0.36475615,69086.0,69085.0,0.28122003]
["bitfinex","BTCUSD",1729466329688,0.36475615,69086.0,69085.0,0.28122017]
["bitfinex","BTCUSD",1729466330121,0.36475615,69086.0,69085.0,0.28022017]
["bitfinex","BTCUSD",1729466330400,0.36475615,69086.0,69085.0,0.28122017]
["bitfinex","BTCUSD",1729466330627,0.36475615,69086.0,69085.0,0.27922017]
["bitfinex","BTCUSD",1729466330860,0.36475615,69086.0,69085.0,0.28122017]
["bitfinex","BTCUSD",1729466331994,0.36475615,69086.0,69085.0,0.29205334]
["bitfinex","BTCUSD",1729466333598,0.36475615,69086.0,69085.0,0.30582546]
["bitfinex","BTCUSD",1729466334651,0.36475615,69086.0,69085.0,0.29205334]
["bitfinex","BTCUSD",1729466336023,0.26475615,69086.0,69085.0,0.28122017]
["bitfinex","BTCUSD",1729466336249,0.26475615,69086.0,69085.0,0.31082585]
["bitfinex","BTCUSD",1729466336913,0.26475615,69086.0,69085.0,0.29705257]
["bitfinex","BTCUSD",1729466337136,0.26475615,69086.0,69085.0,0.31082574]
["bitfinex","BTCUSD",1729466337341,0.26475615,69086.0,69085.0,0.31082999]
["bitfinex","BTCUSD",1729466337558,0.115797,69086.0,69085.0,0.31582999]
["bitfinex","BTCUSD",1729466337787,0.233245,69089.0,69085.0,0.31582999]
["bitfinex","BTCUSD",1729466337788,0.115796,69087.0,69086.0,0.2785]
["bitfinex","BTCUSD",1729466338040,0.117451,69089.0,69088.0,0.01]
["bitfinex","BTCUSD",1729466338268,0.001658,69089.0,69088.0,0.35024554]
["bitfinex","BTCUSD",1729466338709,0.11745,69089.0,69088.0,0.35024554]
["bitfinex","BTCUSD",1729466340856,0.11745,69089.0,69088.0,0.35124554]
["bitfinex","BTCUSD",1729466341274,0.11745,69089.0,69088.0,0.35024554]
["bitfinex","BTCUSD",1729466341477,0.11745,69089.0,69088.0,0.33391199]
["bitfinex","BTCUSD",1729466341689,0.11745,69089.0,69088.0,0.35224554]
["bitfinex","BTCUSD",1729466342327,0.11745,69089.0,69088.0,0.33491199]
["bitfinex","BTCUSD",1729466342948,0.11745,69089.0,69088.0,0.2914]
["bitfinex","BTCUSD",1729466343162,0.11745,69089.0,69088.0,0.33389001]
["bitfinex","BTCUSD",1729466343783,0.11745,69089.0,69088.0,0.35121447]
["bitfinex","BTCUSD",1729466343994,0.11745,69089.0,69088.0,0.33489001]
["bitfinex","BTCUSD",1729466344193,0.11745,69089.0,69088.0,0.33289001]
["bitfinex","BTCUSD",1729466344415,0.11745,69089.0,69088.0,0.33389001]
["bitfinex","BTCUSD",1729466344646,0.11745,69089.0,69088.0,0.33589001]
["bitfinex","BTCUSD",1729466344878,0.11745,69089.0,69088.0,0.33289001]
["bitfinex","BTCUSD",1729466345091,0.11745,69089.0,69088.0,0.35221447]
["bitfinex","BTCUSD",1729466345324,0.11745,69089.0,69088.0,0.33489001]
["bitfinex","BTCUSD",1729466345610,0.11745,69089.0,69088.0,0.35221447]
["bitfinex","BTCUSD",1729466345843,0.11745,69089.0,69088.0,0.33489001]
["bitfinex","BTCUSD",1729466346056,0.11745,69089.0,69088.0,0.35221447]
["bitfinex","BTCUSD",1729466346263,0.11745,69089.0,69088.0,0.33589001]
["bitfinex","BTCUSD",1729466346471,0.11745,69089.0,69088.0,0.32506222]
["bitfinex","BTCUSD",1729466346683,0.11745,69089.0,69088.0,0.35321575]
["bitfinex","BTCUSD",1729466346895,0.11745,69089.0,69088.0,0.2934]
["bitfinex","BTCUSD",1729466347161,0.11745,69089.0,69088.0,0.33589265]
["bitfinex","BTCUSD",1729466347398,0.11745,69089.0,69088.0,0.35321791]
["bitfinex","BTCUSD",1729466347602,0.11745,69089.0,69088.0,0.33589265]
["bitfinex","BTCUSD",1729466347817,0.11745,69089.0,69088.0,0.35321791]
["bitfinex","BTCUSD",1729466348041,0.11745,69089.0,69088.0,0.33589265]
["bitfinex","BTCUSD",1729466348254,0.11745,69089.0,69088.0,0.35321791]
["bitfinex","BTCUSD",1729466349939,0.11745,69089.0,69088.0,0.2934]
["bitfinex","BTCUSD",1729466350144,0.11745,69089.0,69088.0,0.35325028]
["bitfinex","BTCUSD",1729466350601,0.001658,69089.0,69088.0,0.35825028]
["bitfinex","BTCUSD",1729466350790,0.001656,69096.0,69095.0,0.125782]
["bitfinex","BTCUSD",1729466351017,0.001656,69096.0,69095.0,0.50050078]
["bitfinex","BTCUSD",1729466351230,0.001658,69098.0,69096.0,0.41898]
["bitfinex","BTCUSD",1729466351434,0.001658,69098.0,69097.0,0.428979]
["bitfinex","BTCUSD",1729466351648,0.001658,69098.0,69097.0,0.57545714]
["bitfinex","BTCUSD",1729466352099,0.001658,69098.0,69097.0,0.98792085]
["bitfinex","BTCUSD",1729466352314,0.001658,69098.0,69097.0,1.00962714]
["bitfinex","BTCUSD",1729466352543,0.21697151,69113.0,69112.0,0.01]
["bitfinex","BTCUSD",1729466352766,0.21697151,69113.0,69112.0,0.91288428]
["bitfinex","BTCUSD",1729466352990,0.001658,69115.0,69114.0,0.39195]
["bitfinex","BTCUSD",1729466353241,0.001658,69115.0,69114.0,0.90887028]
["bitfinex","BTCUSD",1729466353454,0.001658,69115.0,69114.0,0.90687028]
["bitfinex","BTCUSD",1729466354545,0.001658,69115.0,69114.0,0.90887028]
["bitfinex","BTCUSD",1729466354769,0.001658,69115.0,69114.0,0.90987028]
["bitfinex","BTCUSD",1729466355628,0.001658,69115.0,69114.0,0.91987028]
["bitfinex","BTCUSD",1729466355869,0.115716,69135.0,69129.0,0.384925]
["bitfinex","BTCUSD",1729466356085,0.115716,69135.0,69129.0,0.836801]
["bitfinex","BTCUSD",1729466356086,0.11572,69133.0,69129.0,0.836801]
["bitfinex","BTCUSD",1729466356322,0.231416,69140.0,69136.0,0.01]
["bitfinex","BTCUSD",1729466356550,0.231416,69140.0,69136.0,0.01688661]
["bitfinex","BTCUSD",1729466356790,0.231416,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1729466356791,0.347123,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1729466357009,0.347123,69140.0,69139.0,0.01688661]
["bitfinex","BTCUSD",1729466357222,0.347123,69140.0,69139.0,0.01684977]
["bitfinex","BTCUSD",1729466358727,0.347123,69140.0,69139.0,0.01680761]
["bitfinex","BTCUSD",1729466359356,0.349123,69140.0,69139.0,0.01680761]
["bitfinex","BTCUSD",1729466360006,0.349123,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1729466360221,0.348123,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1729466360657,0.347123,69140.0,69139.0,0.011]
["bitfinex","BTCUSD",1729466360920,0.347123,69140.0,69139.0,0.01780165]
["bitfinex","BTCUSD",1729466361136,0.347123,69140.0,69139.0,0.02868509]
["bitfinex","BTCUSD",1729466361602,0.347123,69140.0,69139.0,0.02968165]
["bitfinex","BTCUSD",1729466362040,0.347123,69140.0,69139.0,0.02868165]
["bitfinex","BTCUSD",1729466362469,0.347123,69140.0,69139.0,0.02968165]
["bitfinex","BTCUSD",1729466362678,0.347123,69140.0,69139.0,0.02868165]
["bitfinex","BTCUSD",1729466362893,0.347123,69140.0,69139.0,0.01780165]
["bitfinex","BTCUSD",1729466363103,0.347123,69140.0,69139.0,0.0296787]
["bitfinex","BTCUSD",1729466363951,0.347123,69140.0,69139.0,0.02967237]
["bitfinex","BTCUSD",1729466364775,0.348781,69140.0,69139.0,0.02967237]
["bitfinex","BTCUSD",1729466366699,0.49774015,69140.0,69139.0,0.02967237]
["bitfinex","BTCUSD",1729466367397,0.46517857,69140.0,69139.0,0.02967237]
["bitfinex","BTCUSD",1729466367606,0.46517857,69140.0,69139.0,0.02967445]
["bitfinex","BTCUSD",1729466368043,0.46517857,69140.0,69139.0,0.012]
["bitfinex","BTCUSD",1729466368262,0.46517857,69140.0,69139.0,0.02967461]
["bitfinex","BTCUSD",1729466368704,0.46517857,69140.0,69139.0,0.02867461]
["bitfinex","BTCUSD",1729466368909,0.46517857,69140.0,69139.0,0.02767461]
["bitfinex","BTCUSD",1729466369113,0.46517857,69140.0,69139.0,0.02967461]
["bitfinex","BTCUSD",1729466369324,0.46517857,69140.0,69139.0,0.04227185]
["bitfinex","BTCUSD",1729466369545,0.46517857,69140.0,69139.0,0.04127185]
["bitfinex","BTCUSD",1729466369758,0.46517857,69140.0,69139.0,0.04227185]
["bitfinex","BTCUSD",1729466369972,0.46517857,69140.0,69139.0,0.04327185]
["bitfinex","BTCUSD",1729466370175,0.46517857,69140.0,69139.0,0.02967461]
["bitfinex","BTCUSD",1729466370578,0.46517857,69140.0,69139.0,0.02467461]
["bitfinex","BTCUSD",1729466371251,0.46517857,69140.0,69139.0,0.02467876]
["bitfinex","BTCUSD",1729466371667,0.46517857,69140.0,69139.0,0.03828218]
["bitfinex","BTCUSD",1729466371893,0.46517857,69140.0,69139.0,0.03628218]
["bitfinex","BTCUSD",1729466372123,0.46517857,69140.0,69139.0,0.03828218]
["bitfinex","BTCUSD",1729466372549,0.46517857,69140.0,69139.0,0.03728218]
["bitfinex","BTCUSD",1729466372987,0.46517857,69140.0,69139.0,0.03828218]
["bitfinex","BTCUSD",1729466373636,0.46517857,69140.0,69139.0,0.03328218]
["bitfinex","BTCUSD",1729466373853,0.46517857,69140.0,69139.0,0.01967876]
["bitfinex","BTCUSD",1729466374485,0.001658,69140.0,69139.0,0.22389608]
["bitfinex","BTCUSD",1729466374712,0.117365,69140.0,69139.0,0.1926]
["bitfinex","BTCUSD",1729466374936,0.117365,69140.0,69139.0,0.22391819]
["bitfinex","BTCUSD",1729466375347,0.26632415,69140.0,69139.0,0.04908069]
["bitfinex","BTCUSD",1729466377317,0.26632415,69140.0,69139.0,0.05408069]
["bitfinex","BTCUSD",1729466377556,0.48329566,69140.0,69139.0,0.05408069]
["bitfinex","BTCUSD",1729466377775,0.26632415,69140.0,69139.0,0.06548348]
["bitfinex","BTCUSD",1729466377992,0.26632415,69140.0,69139.0,0.04331819]
["bitfinex","BTCUSD",1729466378203,0.26632415,69140.0,69139.0,0.03831819]
["bitfinex","BTCUSD",1729466378634,0.26632415,69140.0,69139.0,0.03131819]
["bitfinex","BTCUSD",1729466378862,0.11571,69138.0,69137.0,0.005]
["bitfinex","BTCUSD",1729466379080,0.26466915,69138.0,69137.0,0.0472834]
["bitfinex","BTCUSD",1729466379298,0.26466915,69138.0,69137.0,0.05870809]
["bitfinex","BTCUSD",1729466379528,0.26466915,69138.0,69137.0,0.0472834]
["bitfinex","BTCUSD",1729466379983,0.26466915,69138.0,69137.0,0.0482834]
["bitfinex","BTCUSD",1729466380194,0.26466915,69138.0,69137.0,0.06659171]
["bitfinex","BTCUSD",1729466381033,0.48164066,69138.0,69137.0,0.06159171]
["bitfinex","BTCUSD",1729466381241,0.36466915,69138.0,69137.0,0.06159171]
["bitfinex","BTCUSD",1729466381468,0.36466915,69138.0,69137.0,0.03349322]
["bitfinex","BTCUSD",1729466381469,0.72395097,69138.0,69137.0,0.03349322]
["bitfinex","BTCUSD",1729466381679,0.72395097,69138.0,69137.0,0.01979973]
["bitfinex","BTCUSD",1729466381680,0.42386915,69138.0,69137.0,0.01979973]
["bitfinex","BTCUSD",1729466381904,0.42386915,69138.0,69137.0,0.01879973]
["bitfinex","BTCUSD",1729466382117,0.220723,69130.0,69123.0,0.01145051]
["bitfinex","BTCUSD",1729466382327,0.220723,69130.0,69129.0,0.46557247]
["bitfinex","BTCUSD",1729466382328,0.36968215,69130.0,69129.0,0.46557247]
["bitfinex","BTCUSD",1729466383177,0.58665366,69130.0,69129.0,0.45183148]
["bitfinex","BTCUSD",1729466383394,0.37668215,69130.0,69129.0,0.44083949]
["bitfinex","BTCUSD",1729466384696,0.38468215,69130.0,69129.0,0.43397]
["bitfinex","BTCUSD",1729466385170,0.37668215,69130.0,69129.0,0.43397]
["bitfinex","BTCUSD",1729466385409,0.39968215,69130.0,69129.0,0.43497]
["bitfinex","BTCUSD",1729466385904,0.39068215,69130.0,69129.0,0.43397]
["bitfinex","BTCUSD",1729466386171,0.45188215,69130.0,69129.0,0.14544581]
["bitfinex","BTCUSD",1729466386465,0.69185366,69130.0,69129.0,0.06034522]
["bitfinex","BTCUSD",1729466386663,0.69185366,69130.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729466386664,0.220747,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729466386927,0.36970615,69116.0,69115.0,0.00768168]
["bitfinex","BTCUSD",1729466387176,0.36970615,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729466389971,0.36970615,69116.0,69103.0,0.005]
["bitfinex","BTCUSD",1729466389972,0.005,69103.0,69095.0,0.01368647]
["bitfinex","BTCUSD",1729466390226,0.1,69104.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729466390227,0.215779,69097.0,69096.0,0.22381362]
["bitfinex","BTCUSD",1729466390445,0.215779,69097.0,69096.0,0.00684211]
["bitfinex","BTCUSD",1729466390446,0.36473815,69097.0,69096.0,0.00684211]
["bitfinex","BTCUSD",1729466391570,0.36773815,69097.0,69096.0,0.00684211]
["bitfinex","BTCUSD",1729466392426,0.36473815,69097.0,69096.0,0.00684211]
["bitfinex","BTCUSD",1729466392645,0.36473815,69097.0,69096.0,0.00884211]
["bitfinex","BTCUSD",1729466392894,0.36473815,69097.0,69096.0,0.002]
["bitfinex","BTCUSD",1729466393135,0.36973815,69097.0,69096.0,0.002]
["bitfinex","BTCUSD",1729466393835,0.36973815,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1729466394319,0.25695915,69097.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466394552,0.21579,69090.0,69089.0,0.00682719]
["bitfinex","BTCUSD",1729466394760,0.36474915,69090.0,69089.0,0.00682719]
["bitfinex","BTCUSD",1729466394972,0.1,69089.0,69088.0,0.005829]
["bitfinex","BTCUSD",1729466395188,0.36475115,69089.0,69088.0,0.01265716]
["bitfinex","BTCUSD",1729466396268,0.36475115,69089.0,69088.0,0.005829]
["bitfinex","BTCUSD",1729466396486,0.36475115,69089.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466396753,0.36475115,69089.0,69088.0,0.005829]
["bitfinex","BTCUSD",1729466397177,0.36475115,69089.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466397614,0.36475115,69089.0,69088.0,0.001829]
["bitfinex","BTCUSD",1729466398076,0.36475115,69089.0,69088.0,0.002829]
["bitfinex","BTCUSD",1729466398288,0.36475115,69089.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466398500,0.36475115,69089.0,69088.0,0.006829]
["bitfinex","BTCUSD",1729466398708,0.36475115,69089.0,69088.0,0.007829]
["bitfinex","BTCUSD",1729466399581,0.36475115,69089.0,69088.0,0.01465087]
["bitfinex","BTCUSD",1729466399806,0.36475115,69089.0,69088.0,0.0146508]
["bitfinex","BTCUSD",1729466400455,0.36475115,69089.0,69088.0,0.01465152]
["bitfinex","BTCUSD",1729466400679,0.36475115,69089.0,69088.0,0.01965152]
["bitfinex","BTCUSD",1729466400900,0.21697151,69104.0,69088.0,0.01965152]
["bitfinex","BTCUSD",1729466400901,0.11578,69096.0,69095.0,0.01]
["bitfinex","BTCUSD",1729466401123,0.26473915,69096.0,69095.0,0.09472252]
["bitfinex","BTCUSD",1729466401565,0.115779,69097.0,69095.0,0.28673919]
["bitfinex","BTCUSD",1729466401773,0.26473815,69097.0,69096.0,0.02773919]
["bitfinex","BTCUSD",1729466402253,0.005,69116.0,69104.0,0.005]
["bitfinex","BTCUSD",1729466402467,0.115765,69105.0,69104.0,0.1861]
["bitfinex","BTCUSD",1729466402692,0.115765,69105.0,69095.0,0.001]
["bitfinex","BTCUSD",1729466402693,0.14895915,69105.0,69098.0,0.005]
["bitfinex","BTCUSD",1729466402928,0.236514,69110.0,69096.0,0.005]
["bitfinex","BTCUSD",1729466402929,0.115779,69097.0,69096.0,0.005]
["bitfinex","BTCUSD",1729466403140,0.26473815,69097.0,69096.0,0.01774503]
["bitfinex","BTCUSD",1729466403357,0.26473815,69097.0,69096.0,0.02274503]
["bitfinex","BTCUSD",1729466403576,0.26473815,69097.0,69096.0,0.02374503]
["bitfinex","BTCUSD",1729466403794,0.26473815,69097.0,69096.0,0.02974503]
["bitfinex","BTCUSD",1729466404010,0.26473815,69097.0,69096.0,0.02374503]
["bitfinex","BTCUSD",1729466404214,0.26473815,69097.0,69096.0,0.02274503]
["bitfinex","BTCUSD",1729466404441,0.26473815,69097.0,69096.0,0.02474503]
["bitfinex","BTCUSD",1729466404667,0.26473815,69097.0,69096.0,0.02974503]
["bitfinex","BTCUSD",1729466405116,0.447317,69101.0,69100.0,0.0926]
["bitfinex","BTCUSD",1729466405369,0.49627615,69101.0,69100.0,0.11034503]
["bitfinex","BTCUSD",1729466405586,0.49627615,69101.0,69100.0,0.12401143]
["bitfinex","BTCUSD",1729466406272,0.49627615,69101.0,69100.0,0.12401751]
["bitfinex","BTCUSD",1729466407839,0.49627615,69101.0,69100.0,0.12501751]
["bitfinex","BTCUSD",1729466408060,0.49627615,69101.0,69100.0,0.12601751]
["bitfinex","BTCUSD",1729466408275,0.49627615,69101.0,69100.0,0.12501751]
["bitfinex","BTCUSD",1729466408489,0.49627615,69101.0,69100.0,0.30931751]
["bitfinex","BTCUSD",1729466408703,0.49627615,69101.0,69100.0,0.32009947]
["bitfinex","BTCUSD",1729466408923,0.49627615,69101.0,69100.0,0.33147518]
["bitfinex","BTCUSD",1729466409153,0.49627615,69101.0,69100.0,0.32009947]
["bitfinex","BTCUSD",1729466409363,0.49627615,69101.0,69100.0,0.31909947]
["bitfinex","BTCUSD",1729466409587,0.115767,69104.0,69103.0,0.01]
["bitfinex","BTCUSD",1729466409800,0.115765,69105.0,69104.0,0.1933]
["bitfinex","BTCUSD",1729466410019,0.01850676,69117.0,69112.0,0.01]
["bitfinex","BTCUSD",1729466410020,0.115752,69113.0,69112.0,0.01]
["bitfinex","BTCUSD",1729466410260,0.11575,69114.0,69113.0,0.01]
["bitfinex","BTCUSD",1729466410493,0.48168066,69114.0,69113.0,0.04153]
["bitfinex","BTCUSD",1729466410706,0.26470915,69114.0,69113.0,0.06375796]
["bitfinex","BTCUSD",1729466411156,0.26470915,69114.0,69113.0,0.05233215]
["bitfinex","BTCUSD",1729466411374,0.26470915,69114.0,69113.0,0.01]
["bitfinex","BTCUSD",1729466411586,0.36470915,69114.0,69113.0,0.011]
["bitfinex","BTCUSD",1729466412727,0.36470915,69114.0,69113.0,0.0706717]
["bitfinex","BTCUSD",1729466412947,0.36470915,69114.0,69113.0,0.0716717]
["bitfinex","BTCUSD",1729466413162,0.36470915,69114.0,69113.0,0.07166887]
["bitfinex","BTCUSD",1729466413407,0.36470915,69114.0,69113.0,0.05437264]
["bitfinex","BTCUSD",1729466413650,0.36470915,69114.0,69113.0,0.04010801]
["bitfinex","BTCUSD",1729466413863,0.36470915,69114.0,69113.0,0.07166101]
["bitfinex","BTCUSD",1729466414500,0.36470915,69114.0,69113.0,0.05436525]
["bitfinex","BTCUSD",1729466415341,0.26470915,69114.0,69113.0,0.05436525]
["bitfinex","BTCUSD",1729466416447,0.26470915,69114.0,69113.0,0.07165874]
["bitfinex","BTCUSD",1729466416662,0.26470915,69114.0,69113.0,0.05436525]
["bitfinex","BTCUSD",1729466418263,0.26470915,69114.0,69113.0,0.012]
["bitfinex","BTCUSD",1729466418477,0.26470915,69114.0,69113.0,0.0657657]
["bitfinex","BTCUSD",1729466418696,0.26470915,69114.0,69113.0,0.0657656]
["bitfinex","BTCUSD",1729466418941,0.26470915,69114.0,69113.0,0.05433903]
["bitfinex","BTCUSD",1729466419371,0.26470915,69114.0,69113.0,0.06576456]
["bitfinex","BTCUSD",1729466419821,0.26470915,69114.0,69113.0,0.05433903]
["bitfinex","BTCUSD",1729466420019,0.26470915,69114.0,69113.0,0.06576461]
["bitfinex","BTCUSD",1729466420887,0.26470915,69114.0,69113.0,0.05433903]
["bitfinex","BTCUSD",1729466421568,0.26470915,69114.0,69113.0,0.05494895]
["bitfinex","BTCUSD",1729466421989,0.26470915,69114.0,69113.0,0.04398392]
["bitfinex","BTCUSD",1729466422219,0.26470915,69114.0,69113.0,0.012]
["bitfinex","BTCUSD",1729466422667,0.26470915,69114.0,69113.0,0.012829]
["bitfinex","BTCUSD",1729466422884,0.26470915,69114.0,69113.0,0.05515251]
["bitfinex","BTCUSD",1729466424414,0.26470915,69114.0,69113.0,0.02362882]
["bitfinex","BTCUSD",1729466424650,0.26470915,69114.0,69113.0,0.05515642]
["bitfinex","BTCUSD",1729466424868,0.26470915,69114.0,69113.0,0.05515665]
["bitfinex","BTCUSD",1729466425084,0.26470915,69114.0,69113.0,0.06658168]
["bitfinex","BTCUSD",1729466425538,0.26470915,69114.0,69113.0,0.05515665]
["bitfinex","BTCUSD",1729466425794,0.233154,69115.0,69113.0,0.05515665]
["bitfinex","BTCUSD",1729466425795,0.001656,69115.0,69114.0,0.01]
["bitfinex","BTCUSD",1729466426040,0.001656,69115.0,69114.0,0.47445737]
["bitfinex","BTCUSD",1729466426285,0.21697151,69129.0,69128.0,0.01]
["bitfinex","BTCUSD",1729466426513,0.33269651,69129.0,69128.0,0.32642765]
["bitfinex","BTCUSD",1729466426992,0.001656,69130.0,69129.0,0.01]
["bitfinex","BTCUSD",1729466427235,0.001656,69130.0,69129.0,0.44963237]
["bitfinex","BTCUSD",1729466429029,0.001656,69130.0,69129.0,0.33390737]
["bitfinex","BTCUSD",1729466429266,0.001656,69130.0,69129.0,0.35650702]
["bitfinex","BTCUSD",1729466429500,0.001656,69130.0,69129.0,0.47223202]
["bitfinex","BTCUSD",1729466429753,0.001656,69130.0,69129.0,0.47323202]
["bitfinex","BTCUSD",1729466430463,0.001656,69130.0,69129.0,0.48323202]
["bitfinex","BTCUSD",1729466430936,0.001656,69130.0,69129.0,0.36250702]
["bitfinex","BTCUSD",1729466431168,0.001656,69130.0,69129.0,0.35750702]
["bitfinex","BTCUSD",1729466431413,0.001656,69130.0,69129.0,0.33590737]
["bitfinex","BTCUSD",1729466431665,0.001656,69130.0,69129.0,0.35750702]
["bitfinex","BTCUSD",1729466431901,0.001656,69130.0,69129.0,0.45163237]
["bitfinex","BTCUSD",1729466432132,0.001656,69130.0,69129.0,0.47327846]
["bitfinex","BTCUSD",1729466432382,0.001656,69130.0,69129.0,0.48327846]
["bitfinex","BTCUSD",1729466433803,0.001656,69130.0,69129.0,0.89564881]
["bitfinex","BTCUSD",1729466436186,0.21697151,69137.0,69136.0,0.09]
["bitfinex","BTCUSD",1729466436407,0.21697151,69137.0,69136.0,0.12157427]
["bitfinex","BTCUSD",1729466436622,0.21697151,69137.0,69136.0,0.13237409]
["bitfinex","BTCUSD",1729466436838,0.115711,69138.0,69137.0,0.005]
["bitfinex","BTCUSD",1729466437053,0.115711,69138.0,69137.0,0.24107409]
["bitfinex","BTCUSD",1729466437273,0.115711,69138.0,69137.0,0.25237525]
["bitfinex","BTCUSD",1729466437507,0.115711,69138.0,69137.0,0.24597081]
["bitfinex","BTCUSD",1729466437933,0.115711,69138.0,69137.0,0.24697081]
["bitfinex","BTCUSD",1729466438381,0.115711,69138.0,69137.0,0.25837381]
["bitfinex","BTCUSD",1729466439270,0.115711,69138.0,69137.0,0.25937381]
["bitfinex","BTCUSD",1729466439483,0.115711,69138.0,69137.0,0.24795633]
["bitfinex","BTCUSD",1729466440369,0.26467015,69138.0,69137.0,0.24795633]
["bitfinex","BTCUSD",1729466441027,0.26467015,69138.0,69137.0,0.05425633]
["bitfinex","BTCUSD",1729466442618,0.231409,69142.0,69139.0,0.005]
["bitfinex","BTCUSD",1729466442853,0.001638,69158.0,69139.0,0.46522088]
["bitfinex","BTCUSD",1729466443134,0.001638,69158.0,69148.0,0.318693]
["bitfinex","BTCUSD",1729466443135,0.21697151,69149.0,69148.0,0.318693]
["bitfinex","BTCUSD",1729466443349,0.21486871,69149.0,69148.0,0.86102508]
["bitfinex","BTCUSD",1729466443567,0.15061715,69155.0,69148.0,0.86102508]
["bitfinex","BTCUSD",1729466443568,0.001658,69155.0,69154.0,0.130683]
["bitfinex","BTCUSD",1729466443783,0.001658,69155.0,69154.0,0.67297508]
["bitfinex","BTCUSD",1729466444005,0.001658,69155.0,69154.0,0.70101475]
["bitfinex","BTCUSD",1729466444442,0.001658,69155.0,69154.0,0.58033175]
["bitfinex","BTCUSD",1729466444667,0.11734,69155.0,69154.0,0.58033175]
["bitfinex","BTCUSD",1729466445597,0.11734,69155.0,69154.0,0.56407657]
["bitfinex","BTCUSD",1729466445828,0.11734,69155.0,69154.0,0.58233175]
["bitfinex","BTCUSD",1729466446056,0.11734,69155.0,69154.0,0.58133175]
["bitfinex","BTCUSD",1729466446302,0.001658,69155.0,69154.0,0.58133175]
["bitfinex","BTCUSD",1729466446564,0.001658,69155.0,69154.0,0.55329208]
["bitfinex","BTCUSD",1729466446817,0.001658,69155.0,69154.0,0.58228938]
["bitfinex","BTCUSD",1729466447068,0.001658,69155.0,69154.0,0.58128938]
["bitfinex","BTCUSD",1729466447561,0.001658,69155.0,69154.0,0.60188113]
["bitfinex","BTCUSD",1729466448055,0.001658,69155.0,69154.0,0.62441752]
["bitfinex","BTCUSD",1729466448288,0.001658,69155.0,69154.0,0.60288113]
["bitfinex","BTCUSD",1729466448525,0.001658,69155.0,69154.0,0.57488383]
["bitfinex","BTCUSD",1729466448775,0.11568,69156.0,69154.0,0.57488383]
["bitfinex","BTCUSD",1729466448776,0.11568,69156.0,69154.0,0.60393212]
["bitfinex","BTCUSD",1729466449040,0.115679,69157.0,69155.0,0.03148208]
["bitfinex","BTCUSD",1729466449286,0.115679,69157.0,69155.0,0.01]
["bitfinex","BTCUSD",1729466449287,0.26463915,69156.0,69155.0,0.01]
["bitfinex","BTCUSD",1729466449549,0.26463915,69156.0,69155.0,0.06957918]
["bitfinex","BTCUSD",1729466450820,0.26463915,69156.0,69155.0,0.07057918]
["bitfinex","BTCUSD",1729466451281,0.26463915,69156.0,69155.0,0.06557918]
["bitfinex","BTCUSD",1729466452229,0.26463915,69156.0,69155.0,0.04830436]
["bitfinex","BTCUSD",1729466452468,0.26463915,69156.0,69155.0,0.26759146]
["bitfinex","BTCUSD",1729466452469,0.14895915,69156.0,69155.0,0.26759146]
["bitfinex","BTCUSD",1729466452729,0.001638,69158.0,69157.0,0.159598]
["bitfinex","BTCUSD",1729466453016,0.001638,69158.0,69157.0,0.26136466]
["bitfinex","BTCUSD",1729466453280,0.001638,69158.0,69157.0,0.70016466]
["bitfinex","BTCUSD",1729466453797,0.001638,69158.0,69157.0,0.70015523]
["bitfinex","BTCUSD",1729466455037,0.001638,69158.0,69157.0,0.70615523]
["bitfinex","BTCUSD",1729466455514,0.001638,69158.0,69157.0,0.56155723]
["bitfinex","BTCUSD",1729466455750,0.001638,69158.0,69157.0,0.56255723]
["bitfinex","BTCUSD",1729466456660,0.001638,69158.0,69157.0,0.70715523]
["bitfinex","BTCUSD",1729466457114,0.001638,69158.0,69157.0,0.56255723]
["bitfinex","BTCUSD",1729466457331,0.001638,69158.0,69157.0,0.55255723]
["bitfinex","BTCUSD",1729466457546,0.146234,69158.0,69157.0,0.5309605]
["bitfinex","BTCUSD",1729466457769,0.001638,69158.0,69157.0,0.5309605]
["bitfinex","BTCUSD",1729466457982,0.146234,69158.0,69157.0,0.5309605]
["bitfinex","BTCUSD",1729466458275,0.001638,69159.0,69157.0,0.50939148]
["bitfinex","BTCUSD",1729466458488,0.146232,69159.0,69158.0,0.06959148]
["bitfinex","BTCUSD",1729466458932,0.146232,69159.0,69158.0,0.09118821]
["bitfinex","BTCUSD",1729466459181,0.146232,69159.0,69158.0,0.11175723]
["bitfinex","BTCUSD",1729466459399,0.146232,69159.0,69158.0,0.06959148]
["bitfinex","BTCUSD",1729466459864,0.146232,69159.0,69158.0,0.07059148]
["bitfinex","BTCUSD",1729466460080,0.146232,69159.0,69158.0,0.07222948]
["bitfinex","BTCUSD",1729466460540,0.001638,69159.0,69158.0,0.07222948]
["bitfinex","BTCUSD",1729466460903,0.001638,69159.0,69158.0,0.04414971]
["bitfinex","BTCUSD",1729466461125,0.001638,69159.0,69158.0,0.072225]
["bitfinex","BTCUSD",1729466461331,0.001638,69159.0,69158.0,0.073225]
["bitfinex","BTCUSD",1729466461546,0.001638,69159.0,69158.0,0.23941738]
["bitfinex","BTCUSD",1729466461984,0.001638,69159.0,69158.0,0.217821]
["bitfinex","BTCUSD",1729466462285,0.15059715,69159.0,69158.0,0.08982138]
["bitfinex","BTCUSD",1729466462498,0.39519115,69159.0,69158.0,0.03514971]
["bitfinex","BTCUSD",1729466463192,0.39519115,69159.0,69158.0,0.04414971]
["bitfinex","BTCUSD",1729466463498,0.001638,69159.0,69158.0,0.04279749]
["bitfinex","BTCUSD",1729466463725,0.008638,69159.0,69158.0,0.05560053]
["bitfinex","BTCUSD",1729466463969,0.008638,69159.0,69158.0,0.08368437]
["bitfinex","BTCUSD",1729466464194,0.008638,69159.0,69158.0,0.08768437]
["bitfinex","BTCUSD",1729466464642,0.008638,69159.0,69158.0,0.08868437]
["bitfinex","BTCUSD",1729466464875,0.001638,69159.0,69158.0,0.08768437]
["bitfinex","BTCUSD",1729466465336,0.001638,69159.0,69158.0,0.52047437]
["bitfinex","BTCUSD",1729466465764,0.001638,69159.0,69158.0,0.52147437]
["bitfinex","BTCUSD",1729466466706,0.001638,69159.0,69158.0,0.52247437]
["bitfinex","BTCUSD",1729466466926,0.001638,69159.0,69158.0,0.46323104]
["bitfinex","BTCUSD",1729466467150,0.001638,69159.0,69158.0,0.50418898]
["bitfinex","BTCUSD",1729466467340,0.001638,69159.0,69158.0,0.52246847]
["bitfinex","BTCUSD",1729466467582,0.001638,69159.0,69158.0,0.52246848]
["bitfinex","BTCUSD",1729466468256,0.001638,69159.0,69158.0,0.56463687]
["bitfinex","BTCUSD",1729466468464,0.001638,69159.0,69158.0,0.54406785]
["bitfinex","BTCUSD",1729466469359,0.001638,69159.0,69158.0,0.54489585]
["bitfinex","BTCUSD",1729466472034,0.001638,69159.0,69158.0,0.46405904]
["bitfinex","BTCUSD",1729466472245,0.146232,69159.0,69158.0,0.45905904]
["bitfinex","BTCUSD",1729466472459,0.29519115,69159.0,69158.0,0.45905904]
["bitfinex","BTCUSD",1729466473104,0.29519115,69159.0,69158.0,0.48929745]
["bitfinex","BTCUSD",1729466473321,0.29519115,69159.0,69158.0,0.51144645]
["bitfinex","BTCUSD",1729466473555,0.39519115,69159.0,69158.0,0.46949441]
["bitfinex","BTCUSD",1729466473781,0.40219115,69159.0,69158.0,0.4559117]
["bitfinex","BTCUSD",1729466474047,0.40219115,69159.0,69158.0,0.44404634]
["bitfinex","BTCUSD",1729466474263,0.50999115,69159.0,69158.0,0.438256]
["bitfinex","BTCUSD",1729466474531,0.50999115,69159.0,69158.0,0.437256]
["bitfinex","BTCUSD",1729466474742,0.5530511,69159.0,69158.0,0.437256]
["bitfinex","BTCUSD",1729466474973,0.50799115,69159.0,69158.0,0.438256]
["bitfinex","BTCUSD",1729466475214,0.50799115,69159.0,69158.0,0.437256]
["bitfinex","BTCUSD",1729466475420,0.50799115,69159.0,69149.0,0.000828]
["bitfinex","BTCUSD",1729466475421,0.005,69151.0,69149.0,0.000828]
["bitfinex","BTCUSD",1729466475637,0.39357215,69150.0,69149.0,0.000828]
["bitfinex","BTCUSD",1729466476105,0.39357215,69150.0,69149.0,0.00760786]
["bitfinex","BTCUSD",1729466476326,0.39357215,69150.0,69149.0,0.0076045]
["bitfinex","BTCUSD",1729466476541,0.39357215,69150.0,69149.0,0.000828]
["bitfinex","BTCUSD",1729466476969,0.39357215,69150.0,69149.0,0.00760398]
["bitfinex","BTCUSD",1729466477442,0.39357215,69150.0,69149.0,0.000828]
["bitfinex","BTCUSD",1729466477659,0.39457215,69150.0,69149.0,0.000828]
["bitfinex","BTCUSD",1729466478770,0.40157215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466478983,0.40057215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466479197,0.40557215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466479852,0.40057215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466480527,0.40757215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466480711,0.40957215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466481198,0.40757215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466481968,0.40957215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466482184,0.40757215,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466483322,0.75276528,69150.0,69149.0,0.001828]
["bitfinex","BTCUSD",1729466483539,0.75276528,69150.0,69130.0,0.005]
["bitfinex","BTCUSD",1729466483540,0.002,69142.0,69130.0,0.005]
["bitfinex","BTCUSD",1729466483800,0.144648,69133.0,69132.0,0.21697151]
["bitfinex","BTCUSD",1729466484026,0.389293,69134.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466484027,0.144684,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466484253,0.144684,69116.0,69115.0,0.01841468]
["bitfinex","BTCUSD",1729466484480,0.144684,69116.0,69115.0,0.02841468]
["bitfinex","BTCUSD",1729466485790,0.144684,69116.0,69115.0,0.02941468]
["bitfinex","BTCUSD",1729466486229,0.29364315,69116.0,69115.0,0.02941468]
["bitfinex","BTCUSD",1729466486913,0.29364315,69116.0,69115.0,0.03041468]
["bitfinex","BTCUSD",1729466487141,0.29364315,69116.0,69115.0,0.02941468]
["bitfinex","BTCUSD",1729466488451,0.29364315,69116.0,69115.0,0.03041468]
["bitfinex","BTCUSD",1729466490006,0.29364315,69116.0,69115.0,0.012829]
["bitfinex","BTCUSD",1729466490228,0.29364315,69116.0,69115.0,0.0303791]
["bitfinex","BTCUSD",1729466492228,0.29364315,69116.0,69115.0,0.04375249]
["bitfinex","BTCUSD",1729466494483,0.29338107,69116.0,69115.0,0.04375249]
["bitfinex","BTCUSD",1729466495632,0.29338107,69116.0,69115.0,0.03375249]
["bitfinex","BTCUSD",1729466496098,0.29338107,69116.0,69115.0,0.03275249]
["bitfinex","BTCUSD",1729466496540,0.51035258,69116.0,69115.0,0.03275249]
["bitfinex","BTCUSD",1729466496832,0.29338107,69116.0,69115.0,0.0193791]
["bitfinex","BTCUSD",1729466497045,0.29338107,69116.0,69115.0,0.0303791]
["bitfinex","BTCUSD",1729466497297,0.29338107,69116.0,69115.0,0.04376262]
["bitfinex","BTCUSD",1729466497537,0.29338107,69116.0,69115.0,0.012829]
["bitfinex","BTCUSD",1729466497768,0.29338107,69116.0,69115.0,0.04360936]
["bitfinex","BTCUSD",1729466498012,0.29338107,69116.0,69115.0,0.04260936]
["bitfinex","BTCUSD",1729466498490,0.29338107,69116.0,69115.0,0.04360936]
["bitfinex","BTCUSD",1729466498712,0.29338107,69116.0,69115.0,0.04260936]
["bitfinex","BTCUSD",1729466499223,0.29338107,69116.0,69115.0,0.04360936]
["bitfinex","BTCUSD",1729466499932,0.29338107,69116.0,69115.0,0.0547636]
["bitfinex","BTCUSD",1729466500162,0.29338107,69116.0,69115.0,0.04360936]
["bitfinex","BTCUSD",1729466501397,0.29338107,69116.0,69115.0,0.05441127]
["bitfinex","BTCUSD",1729466503459,0.29338107,69116.0,69115.0,0.23991127]
["bitfinex","BTCUSD",1729466504337,0.26080642,69116.0,69115.0,0.23991127]
["bitfinex","BTCUSD",1729466504976,0.26080642,69116.0,69115.0,0.2292238]
["bitfinex","BTCUSD",1729466505191,0.26080642,69116.0,69115.0,0.24003467]
["bitfinex","BTCUSD",1729466505660,0.26080642,69116.0,69115.0,0.05453467]
["bitfinex","BTCUSD",1729466506297,0.47777793,69116.0,69115.0,0.04453467]
["bitfinex","BTCUSD",1729466506516,0.47777793,69116.0,69115.0,0.0337238]
["bitfinex","BTCUSD",1729466506517,0.36080642,69116.0,69115.0,0.0337238]
["bitfinex","BTCUSD",1729466507422,0.36080642,69116.0,69115.0,0.0327238]
["bitfinex","BTCUSD",1729466507656,0.36080642,69116.0,69115.0,0.04492257]
["bitfinex","BTCUSD",1729466507887,0.36080642,69116.0,69115.0,0.0327238]
["bitfinex","BTCUSD",1729466508117,0.36080642,69116.0,69115.0,0.04253969]
["bitfinex","BTCUSD",1729466508334,0.36080642,69116.0,69115.0,0.04353969]
["bitfinex","BTCUSD",1729466508544,0.36280642,69116.0,69115.0,0.04355874]
["bitfinex","BTCUSD",1729466508757,0.36280642,69116.0,69115.0,0.12176115]
["bitfinex","BTCUSD",1729466508970,0.36080642,69116.0,69115.0,0.12176115]
["bitfinex","BTCUSD",1729466509182,0.36080642,69116.0,69115.0,0.13176115]
["bitfinex","BTCUSD",1729466510235,0.36080642,69116.0,69115.0,0.13276115]
["bitfinex","BTCUSD",1729466511299,0.36080642,69116.0,69115.0,0.15008821]
["bitfinex","BTCUSD",1729466511730,0.144671,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1729466511953,0.29363015,69122.0,69121.0,0.06905921]
["bitfinex","BTCUSD",1729466512635,0.29363015,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1729466512847,0.29363015,69122.0,69121.0,0.04081028]
["bitfinex","BTCUSD",1729466513069,0.39363015,69122.0,69121.0,0.06997661]
["bitfinex","BTCUSD",1729466513316,0.39363015,69122.0,69121.0,0.0916572]
["bitfinex","BTCUSD",1729466513561,0.39363015,69122.0,69121.0,0.0926572]
["bitfinex","BTCUSD",1729466513990,0.39363015,69122.0,69121.0,0.0916572]
["bitfinex","BTCUSD",1729466514202,0.39363015,69122.0,69121.0,0.0906572]
["bitfinex","BTCUSD",1729466514422,0.39363015,69122.0,69121.0,0.11177203]
["bitfinex","BTCUSD",1729466514647,0.39363015,69122.0,69121.0,0.07097661]
["bitfinex","BTCUSD",1729466515554,0.39528815,69122.0,69121.0,0.07097661]
["bitfinex","BTCUSD",1729466515783,0.39528815,69122.0,69121.0,0.06997661]
["bitfinex","BTCUSD",1729466516015,0.39528815,69122.0,69121.0,0.0700095]
["bitfinex","BTCUSD",1729466516667,0.39528815,69122.0,69121.0,0.0710095]
["bitfinex","BTCUSD",1729466516878,0.39528815,69122.0,69121.0,0.0926867]
["bitfinex","BTCUSD",1729466517322,0.39528815,69122.0,69121.0,0.0710095]
["bitfinex","BTCUSD",1729466518213,0.39528815,69122.0,69121.0,0.09268509]
["bitfinex","BTCUSD",1729466518452,0.39528815,69122.0,69121.0,0.0710095]
["bitfinex","BTCUSD",1729466518868,0.29528815,69122.0,69121.0,0.0710095]
["bitfinex","BTCUSD",1729466519082,0.29528815,69122.0,69121.0,0.54616675]
["bitfinex","BTCUSD",1729466519083,0.001658,69122.0,69121.0,0.54616675]
["bitfinex","BTCUSD",1729466519522,0.144656,69130.0,69129.0,0.01]
["bitfinex","BTCUSD",1729466519712,0.144653,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1729466519989,0.144653,69131.0,69130.0,0.06248904]
["bitfinex","BTCUSD",1729466520210,0.144653,69131.0,69130.0,0.09067124]
["bitfinex","BTCUSD",1729466520662,0.36160251,69141.0,69140.0,0.01]
["bitfinex","BTCUSD",1729466520887,0.36160251,69141.0,69140.0,0.09833931]
["bitfinex","BTCUSD",1729466521109,0.36160251,69141.0,69140.0,0.12915437]
["bitfinex","BTCUSD",1729466521324,0.144631,69141.0,69140.0,0.14649726]
["bitfinex","BTCUSD",1729466521974,0.244631,69141.0,69140.0,0.13009864]
["bitfinex","BTCUSD",1729466522196,0.578505,69144.0,69143.0,0.01]
["bitfinex","BTCUSD",1729466522197,0.144625,69144.0,69143.0,0.01]
["bitfinex","BTCUSD",1729466522425,0.144619,69147.0,69146.0,0.01]
["bitfinex","BTCUSD",1729466522648,0.144619,69147.0,69146.0,0.04077744]
["bitfinex","BTCUSD",1729466522864,0.144619,69147.0,69146.0,0.06891019]
["bitfinex","BTCUSD",1729466523549,0.144619,69147.0,69146.0,0.05159773]
["bitfinex","BTCUSD",1729466523768,0.144619,69147.0,69146.0,0.05659773]
["bitfinex","BTCUSD",1729466523984,0.144619,69147.0,69146.0,0.07491019]
["bitfinex","BTCUSD",1729466524414,0.144619,69147.0,69146.0,0.05859773]
["bitfinex","BTCUSD",1729466525720,0.144619,69147.0,69146.0,0.04768261]
["bitfinex","BTCUSD",1729466525959,0.144619,69147.0,69146.0,0.05846982]
["bitfinex","BTCUSD",1729466527538,0.144619,69147.0,69146.0,0.04768261]
["bitfinex","BTCUSD",1729466528746,0.144619,69147.0,69146.0,0.04268261]
["bitfinex","BTCUSD",1729466528747,0.29357815,69147.0,69146.0,0.04268261]
["bitfinex","BTCUSD",1729466529183,0.29357815,69147.0,69146.0,0.02934154]
["bitfinex","BTCUSD",1729466529416,0.29357815,69147.0,69146.0,0.04266832]
["bitfinex","BTCUSD",1729466530315,0.29357815,69147.0,69146.0,0.02934154]
["bitfinex","BTCUSD",1729466531233,0.29357815,69147.0,69146.0,0.01866951]
["bitfinex","BTCUSD",1729466531869,0.29357815,69147.0,69146.0,0.01366951]
["bitfinex","BTCUSD",1729466532092,0.29357815,69147.0,69146.0,0.00866951]
["bitfinex","BTCUSD",1729466532522,0.29357815,69147.0,69146.0,0.01366951]
["bitfinex","BTCUSD",1729466532743,0.29357815,69147.0,69146.0,0.01266951]
["bitfinex","BTCUSD",1729466532959,0.29357815,69147.0,69146.0,0.01166951]
["bitfinex","BTCUSD",1729466533149,0.29357815,69147.0,69146.0,0.01366951]
["bitfinex","BTCUSD",1729466533408,0.29357815,69147.0,69146.0,0.01262858]
["bitfinex","BTCUSD",1729466533597,0.29357815,69147.0,69146.0,0.01162858]
["bitfinex","BTCUSD",1729466533885,0.29357815,69147.0,69146.0,0.01262858]
["bitfinex","BTCUSD",1729466534100,0.29357815,69147.0,69146.0,0.01262901]
["bitfinex","BTCUSD",1729466534281,0.29357815,69147.0,69146.0,0.01762901]
["bitfinex","BTCUSD",1729466535023,0.29357815,69147.0,69146.0,0.01862901]
["bitfinex","BTCUSD",1729466536856,0.29357815,69147.0,69146.0,0.01863119]
["bitfinex","BTCUSD",1729466537329,0.39357815,69147.0,69146.0,0.00863119]
["bitfinex","BTCUSD",1729466538012,0.39357815,69147.0,69146.0,0.01363119]
["bitfinex","BTCUSD",1729466538235,0.39357815,69147.0,69146.0,0.01363542]
["bitfinex","BTCUSD",1729466538454,0.39357815,69147.0,69146.0,0.01263542]
["bitfinex","BTCUSD",1729466538897,0.39357815,69147.0,69146.0,0.01363542]
["bitfinex","BTCUSD",1729466539111,0.39357815,69147.0,69146.0,0.01863542]
["bitfinex","BTCUSD",1729466539334,0.39357815,69147.0,69146.0,0.11005724]
["bitfinex","BTCUSD",1729466539781,0.39657815,69147.0,69146.0,0.10905724]
["bitfinex","BTCUSD",1729466540241,0.29523415,69147.0,69146.0,0.10905724]
["bitfinex","BTCUSD",1729466540460,0.29823415,69147.0,69146.0,0.0928]
["bitfinex","BTCUSD",1729466540681,0.29523415,69147.0,69146.0,0.11003513]
["bitfinex","BTCUSD",1729466540899,0.146275,69147.0,69146.0,0.11003513]
["bitfinex","BTCUSD",1729466541127,0.001656,69147.0,69146.0,0.11103513]
["bitfinex","BTCUSD",1729466541349,0.146275,69147.0,69146.0,0.11103513]
["bitfinex","BTCUSD",1729466541574,0.146275,69147.0,69146.0,0.12429406]
["bitfinex","BTCUSD",1729466541813,0.29523415,69147.0,69146.0,0.12429406]
["bitfinex","BTCUSD",1729466542238,0.29523415,69147.0,69146.0,0.04249406]
["bitfinex","BTCUSD",1729466543331,0.29523415,69147.0,69146.0,0.04049406]
["bitfinex","BTCUSD",1729466543553,0.29623415,69147.0,69146.0,0.04049406]
["bitfinex","BTCUSD",1729466545177,0.29523415,69147.0,69146.0,0.04049406]
["bitfinex","BTCUSD",1729466545392,0.29623415,69147.0,69146.0,0.04049406]
["bitfinex","BTCUSD",1729466546267,0.29623415,69147.0,69146.0,0.01]
["bitfinex","BTCUSD",1729466546506,0.29623415,69147.0,69146.0,0.04054229]
["bitfinex","BTCUSD",1729466548040,0.29623415,69147.0,69146.0,0.04054773]
["bitfinex","BTCUSD",1729466551815,0.29623415,69147.0,69146.0,0.0404853]
["bitfinex","BTCUSD",1729466552246,0.61320566,69147.0,69146.0,0.04128739]
["bitfinex","BTCUSD",1729466552464,0.61320566,69147.0,69146.0,0.0304853]
["bitfinex","BTCUSD",1729466552465,0.39623415,69147.0,69146.0,0.0304853]
["bitfinex","BTCUSD",1729466552929,0.39523415,69147.0,69146.0,0.0304853]
["bitfinex","BTCUSD",1729466553141,0.39523415,69147.0,69146.0,0.0314853]
["bitfinex","BTCUSD",1729466553369,0.39523415,69147.0,69146.0,0.0324853]
["bitfinex","BTCUSD",1729466553590,0.39523415,69147.0,69146.0,0.0314853]
["bitfinex","BTCUSD",1729466553809,0.39523415,69147.0,69146.0,0.0304853]
["bitfinex","BTCUSD",1729466554506,0.40123415,69147.0,69146.0,0.0304853]
["bitfinex","BTCUSD",1729466555391,0.40123415,69147.0,69145.0,0.005]
["bitfinex","BTCUSD",1729466555392,0.244621,69146.0,69145.0,0.005]
["bitfinex","BTCUSD",1729466555613,0.39358015,69146.0,69145.0,0.03551244]
["bitfinex","BTCUSD",1729466556982,0.39858015,69146.0,69145.0,0.03551244]
["bitfinex","BTCUSD",1729466557414,0.40358015,69146.0,69145.0,0.03551629]
["bitfinex","BTCUSD",1729466559017,0.40358015,69146.0,69145.0,0.03552693]
["bitfinex","BTCUSD",1729466563428,0.66775166,69146.0,69145.0,0.03052693]
["bitfinex","BTCUSD",1729466563647,0.45778015,69146.0,69145.0,0.01725354]
["bitfinex","BTCUSD",1729466563872,0.45778015,69146.0,69145.0,0.00663566]
["bitfinex","BTCUSD",1729466564104,0.54427766,69146.0,69145.0,0.00663566]
["bitfinex","BTCUSD",1729466564358,0.244644,69135.0,69134.0,0.1812]
["bitfinex","BTCUSD",1729466564611,0.244644,69135.0,69134.0,0.19843981]
["bitfinex","BTCUSD",1729466564612,0.39360315,69135.0,69134.0,0.19843981]
["bitfinex","BTCUSD",1729466564839,0.39360315,69135.0,69134.0,0.01723981]
["bitfinex","BTCUSD",1729466565091,0.39360315,69135.0,69134.0,0.00663038]
["bitfinex","BTCUSD",1729466565311,0.43694106,69135.0,69134.0,0.00663038]
["bitfinex","BTCUSD",1729466565533,0.76453381,69135.0,69134.0,0.00763038]
["bitfinex","BTCUSD",1729466565874,0.76453381,69135.0,69134.0,0.001]
["bitfinex","BTCUSD",1729466565875,0.44880315,69135.0,69134.0,0.001]
["bitfinex","BTCUSD",1729466566180,0.51281002,69135.0,69134.0,0.001]
["bitfinex","BTCUSD",1729466566637,0.45280315,69135.0,69134.0,0.001]
["bitfinex","BTCUSD",1729466566850,0.244659,69128.0,69127.0,0.000828]
["bitfinex","BTCUSD",1729466567066,0.39361815,69128.0,69127.0,0.00745337]
["bitfinex","BTCUSD",1729466567955,0.39361815,69128.0,69127.0,0.000828]
["bitfinex","BTCUSD",1729466568207,0.52980224,69128.0,69127.0,0.00745024]
["bitfinex","BTCUSD",1729466568453,0.52980224,69128.0,69113.0,0.000829]
["bitfinex","BTCUSD",1729466568454,0.244684,69116.0,69113.0,0.000829]
["bitfinex","BTCUSD",1729466568675,0.39364315,69116.0,69115.0,0.00744912]
["bitfinex","BTCUSD",1729466569351,0.39364315,69116.0,69115.0,0.005829]
["bitfinex","BTCUSD",1729466569856,0.39864315,69116.0,69115.0,0.005829]
["bitfinex","BTCUSD",1729466570296,0.39364315,69116.0,69115.0,0.005829]
["bitfinex","BTCUSD",1729466570510,0.40064315,69116.0,69115.0,0.005829]
["bitfinex","BTCUSD",1729466570936,0.40764315,69116.0,69115.0,0.005829]
["bitfinex","BTCUSD",1729466571175,0.40764315,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466571402,0.40764315,69116.0,69115.0,0.005829]
["bitfinex","BTCUSD",1729466578633,0.40764315,69116.0,69115.0,0.21189963]
["bitfinex","BTCUSD",1729466579033,0.40764315,69116.0,69115.0,0.22241234]
["bitfinex","BTCUSD",1729466579459,0.40064315,69116.0,69115.0,0.22241234]
["bitfinex","BTCUSD",1729466579838,0.39364315,69116.0,69115.0,0.22241234]
["bitfinex","BTCUSD",1729466580511,0.39364315,69116.0,69115.0,0.22241435]
["bitfinex","BTCUSD",1729466583676,0.39364315,69116.0,69115.0,0.205329]
["bitfinex","BTCUSD",1729466584726,0.39364315,69116.0,69115.0,0.22245702]
["bitfinex","BTCUSD",1729466589040,0.39364315,69116.0,69115.0,0.23564908]
["bitfinex","BTCUSD",1729466589240,0.289332,69125.0,69124.0,0.01]
["bitfinex","BTCUSD",1729466589484,0.289332,69125.0,69124.0,0.24342008]
["bitfinex","BTCUSD",1729466589485,0.58295615,69125.0,69124.0,0.24342008]
["bitfinex","BTCUSD",1729466590439,0.58795615,69125.0,69124.0,0.24342008]
["bitfinex","BTCUSD",1729466590644,0.68795615,69125.0,69124.0,0.24342008]
["bitfinex","BTCUSD",1729466590896,0.68295615,69125.0,69124.0,0.24342008]
["bitfinex","BTCUSD",1729466593153,0.68224476,69125.0,69124.0,0.23842008]
["bitfinex","BTCUSD",1729466593407,0.68224476,69125.0,69124.0,0.15142008]
["bitfinex","BTCUSD",1729466593661,0.68224476,69125.0,69124.0,0.01712802]
["bitfinex","BTCUSD",1729466593884,0.24895915,69125.0,69118.0,0.1211]
["bitfinex","BTCUSD",1729466594094,0.244678,69119.0,69118.0,0.1211]
["bitfinex","BTCUSD",1729466594304,0.39363715,69119.0,69118.0,0.13828691]
["bitfinex","BTCUSD",1729466594736,0.39363715,69119.0,69118.0,0.00661003]
["bitfinex","BTCUSD",1729466596059,0.39291818,69119.0,69118.0,0.00661003]
["bitfinex","BTCUSD",1729466596201,0.39791818,69119.0,69118.0,3e-08]
["bitfinex","BTCUSD",1729466596464,0.149684,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466596639,0.39864315,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466598054,0.40564315,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466598743,0.40493125,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466599160,0.41193125,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466601341,0.41121088,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466604167,0.40764315,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466604801,0.41343515,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466606959,0.41272325,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466608104,0.41272325,69116.0,69115.0,0.00743287]
["bitfinex","BTCUSD",1729466609427,0.41272325,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466609830,0.41200393,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466610045,0.62897544,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466610264,0.41485601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466610731,0.41685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466611355,0.41485601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466611608,0.4797277,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466611831,0.41485601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466612269,0.4817277,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466612534,0.48176801,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466612779,0.50135159,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466612980,0.41485601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466613188,0.50135159,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466613401,0.40285601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466613603,0.41685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466613810,0.43085601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466614213,0.41685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466614388,0.42785601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466614587,0.5144038,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466614997,0.5004038,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466615160,0.5134038,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466615784,0.42685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466617607,0.5134038,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466618033,0.5154038,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466618247,0.5134038,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466618901,0.42685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466619323,0.42885601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466619531,0.42685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466620583,0.49372089,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466620797,0.49172089,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466621024,0.42685601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466621448,0.42885601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466621690,0.49169631,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466621874,0.4916961,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466622108,0.42885601,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466622250,0.49369509,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466622463,0.49534915,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466622808,0.43051401,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466623890,0.51695642,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466624515,0.42851401,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466624720,0.495345,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466625137,0.482345,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466626009,0.483345,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466626423,0.497345,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466628326,0.54112737,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466628775,0.54115455,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466629003,0.67326556,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466631528,0.53630247,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466631738,0.51467874,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466631941,0.51467856,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466632156,0.4714443,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466632366,0.73165007,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466632574,0.68841581,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466632778,0.53630247,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466633037,0.4714443,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466633676,0.53630463,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466633887,0.53915671,69116.0,69115.0,0.00744415]
["bitfinex","BTCUSD",1729466634090,0.53915671,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466634333,0.47429638,69116.0,69115.0,0.00744406]
["bitfinex","BTCUSD",1729466634583,0.47429638,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466635010,0.47429638,69116.0,69115.0,0.00744408]
["bitfinex","BTCUSD",1729466635011,0.66478543,69116.0,69115.0,0.00744408]
["bitfinex","BTCUSD",1729466635214,0.59992222,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466635635,0.68640266,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466636048,0.47429638,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466636258,0.53916817,69116.0,69115.0,0.000829]
["bitfinex","BTCUSD",1729466636467,0.47429638,69116.0,69115.0,0.00744488]
["bitfinex","BTCUSD",1729466636675,0.56078812,69116.0,69115.0,0.00744488]
["bitfinex","BTCUSD",1729466637323,0.47429638,69116.0,69115.0,0.00744488]
["bitfinex","BTCUSD",1729466638825,0.58251452,69116.0,69115.0,0.00744488]
["bitfinex","BTCUSD",1729466639031,0.47429638,69116.0,69115.0,0.00744488]
["bitfinex","BTCUSD",1729466641212,0.4714443,69116.0,69115.0,0.17924749]
["bitfinex","BTCUSD",1729466641438,0.32186993,69116.0,69115.0,0.2152276]
["bitfinex","BTCUSD",1729466641644,0.32186993,69116.0,69115.0,0.22608249]
["bitfinex","BTCUSD",1729466641857,0.32186993,69116.0,69115.0,0.23711636]
["bitfinex","BTCUSD",1729466642098,0.16461715,69116.0,69115.0,0.22608249]
["bitfinex","BTCUSD",1729466642349,0.29530115,69116.0,69115.0,0.22608249]
["bitfinex","BTCUSD",1729466642556,0.144678,69119.0,69118.0,0.18394792]
["bitfinex","BTCUSD",1729466642767,0.144678,69119.0,69118.0,0.22520926]
["bitfinex","BTCUSD",1729466642973,0.434009,69123.0,69122.0,0.1818]
["bitfinex","BTCUSD",1729466643185,0.58296815,69123.0,69122.0,0.21644984]
["bitfinex","BTCUSD",1729466643405,0.58296815,69123.0,69122.0,0.19898397]
["bitfinex","BTCUSD",1729466643619,0.58296815,69123.0,69122.0,0.18898397]
["bitfinex","BTCUSD",1729466643830,0.68296815,69123.0,69122.0,0.19898397]
["bitfinex","BTCUSD",1729466644934,0.001658,69127.0,69126.0,0.17804792]
["bitfinex","BTCUSD",1729466645154,0.21697151,69128.0,69126.0,0.21925532]
["bitfinex","BTCUSD",1729466645369,0.144653,69131.0,69130.0,0.01214792]
["bitfinex","BTCUSD",1729466645583,0.144653,69131.0,69130.0,0.21925384]
["bitfinex","BTCUSD",1729466645792,0.144652,69132.0,69131.0,0.01]
["bitfinex","BTCUSD",1729466646027,0.144652,69132.0,69131.0,0.21710592]
["bitfinex","BTCUSD",1729466646522,0.144652,69132.0,69131.0,0.20388414]
["bitfinex","BTCUSD",1729466646989,0.144652,69132.0,69131.0,0.19408397]
["bitfinex","BTCUSD",1729466647861,0.144652,69132.0,69131.0,0.1769]
["bitfinex","BTCUSD",1729466648073,0.144652,69132.0,69131.0,0.19401678]
["bitfinex","BTCUSD",1729466648505,0.144652,69132.0,69131.0,0.19501678]
["bitfinex","BTCUSD",1729466649363,0.144648,69133.0,69132.0,0.19094792]
["bitfinex","BTCUSD",1729466649602,0.144648,69133.0,69132.0,0.2080647]
["bitfinex","BTCUSD",1729466650706,0.144648,69133.0,69132.0,0.2090647]
["bitfinex","BTCUSD",1729466650915,0.146303,69135.0,69134.0,0.01214792]
["bitfinex","BTCUSD",1729466651136,0.146303,69135.0,69134.0,0.2071647]
["bitfinex","BTCUSD",1729466651137,0.001658,69135.0,69134.0,0.2071647]
["bitfinex","BTCUSD",1729466651550,0.146302,69135.0,69134.0,0.2071647]
["bitfinex","BTCUSD",1729466651780,0.146302,69135.0,69134.0,0.2121647]
["bitfinex","BTCUSD",1729466652207,0.36327351,69135.0,69134.0,0.2071647]
["bitfinex","BTCUSD",1729466652424,0.146302,69135.0,69134.0,0.20813108]
["bitfinex","BTCUSD",1729466652674,0.146302,69135.0,69134.0,0.20913108]
["bitfinex","BTCUSD",1729466653516,0.146302,69135.0,69134.0,0.20813108]
["bitfinex","BTCUSD",1729466653964,0.51223266,69135.0,69134.0,0.20913108]
["bitfinex","BTCUSD",1729466654205,0.29526115,69135.0,69134.0,0.19761805]
["bitfinex","BTCUSD",1729466654428,0.61223266,69135.0,69134.0,0.00857013]
["bitfinex","BTCUSD",1729466654649,0.61223266,69135.0,69134.0,1e-06]
["bitfinex","BTCUSD",1729466654871,0.39726115,69135.0,69134.0,1e-06]
["bitfinex","BTCUSD",1729466655099,0.533995,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1729466655342,0.68295415,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1729466656457,0.68695415,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1729466658014,0.69095415,69125.0,69124.0,0.005]
["bitfinex","BTCUSD",1729466658426,0.69095415,69125.0,69124.0,0.21413108]
["bitfinex","BTCUSD",1729466658680,0.69095415,69125.0,69124.0,0.21570205]
["bitfinex","BTCUSD",1729466658900,0.69095415,69125.0,69124.0,0.20913108]
["bitfinex","BTCUSD",1729466659352,0.69095415,69125.0,69124.0,0.21413108]
["bitfinex","BTCUSD",1729466661310,0.69095415,69125.0,69124.0,0.20913108]
["bitfinex","BTCUSD",1729466667401,0.69095415,69125.0,69124.0,0.20996008]
["bitfinex","BTCUSD",1729466667593,0.69095415,69125.0,69124.0,0.21654741]
["bitfinex","BTCUSD",1729466667805,0.69095415,69125.0,69124.0,0.29184741]
["bitfinex","BTCUSD",1729466668036,0.152665,69125.0,69124.0,0.41383671]
["bitfinex","BTCUSD",1729466668485,0.008,69125.0,69124.0,0.43201372]
["bitfinex","BTCUSD",1729466668488,0.008,69125.0,69124.0,0.44281441]
["bitfinex","BTCUSD",1729466668699,0.004,69125.0,69124.0,0.46378819]
["bitfinex","BTCUSD",1729466669128,0.36162851,69129.0,69124.0,0.46378819]
["bitfinex","BTCUSD",1729466669129,0.36162851,69129.0,69128.0,0.17674792]
["bitfinex","BTCUSD",1729466669345,0.36162851,69129.0,69128.0,0.22785433]
["bitfinex","BTCUSD",1729466669760,0.144657,69129.0,69128.0,0.22785433]
["bitfinex","BTCUSD",1729466670411,0.144657,69129.0,69128.0,0.22885433]
["bitfinex","BTCUSD",1729466671265,0.144657,69129.0,69128.0,0.04425433]
["bitfinex","BTCUSD",1729466671266,0.51058766,69129.0,69128.0,0.04425433]
["bitfinex","BTCUSD",1729466671486,0.39361615,69129.0,69128.0,0.00758733]
["bitfinex","BTCUSD",1729466672229,0.39361615,69129.0,69128.0,0.00858733]
["bitfinex","BTCUSD",1729466672452,0.39361615,69129.0,69128.0,0.00658733]
["bitfinex","BTCUSD",1729466672667,0.39361615,69129.0,69128.0,0.00758733]
["bitfinex","BTCUSD",1729466672899,0.40261615,69129.0,69128.0,0.00758733]
["bitfinex","BTCUSD",1729466673112,0.40261615,69129.0,69128.0,0.00658733]
["bitfinex","BTCUSD",1729466673589,0.41161615,69129.0,69128.0,0.00658733]
["bitfinex","BTCUSD",1729466675542,0.41161615,69129.0,69124.0,0.222108]
["bitfinex","BTCUSD",1729466675543,0.144665,69125.0,69124.0,0.222108]
["bitfinex","BTCUSD",1729466675751,0.39362415,69125.0,69124.0,0.222108]
["bitfinex","BTCUSD",1729466675977,0.39362415,69125.0,69124.0,0.23925609]
["bitfinex","BTCUSD",1729466677128,0.39862415,69125.0,69124.0,0.23925609]
["bitfinex","BTCUSD",1729466677634,0.40362415,69125.0,69124.0,0.23925609]
["bitfinex","BTCUSD",1729466680715,0.40362415,69125.0,69124.0,0.23926621]
["bitfinex","BTCUSD",1729466681988,0.40362415,69125.0,69124.0,0.03013513]
["bitfinex","BTCUSD",1729466684339,0.40362415,69125.0,69124.0,0.03015353]
["bitfinex","BTCUSD",1729466684759,0.40362415,69125.0,69124.0,0.01297692]
["bitfinex","BTCUSD",1729466685012,0.40362415,69125.0,69124.0,0.04337676]
["bitfinex","BTCUSD",1729466685228,0.40362415,69125.0,69124.0,0.05421223]
["bitfinex","BTCUSD",1729466685436,0.40362415,69125.0,69124.0,0.15281223]
["bitfinex","BTCUSD",1729466687177,0.40362415,69125.0,69124.0,0.14197676]
["bitfinex","BTCUSD",1729466689492,0.40362415,69125.0,69124.0,0.15281201]
["bitfinex","BTCUSD",1729466690169,0.40362415,69125.0,69124.0,0.14197676]
["bitfinex","BTCUSD",1729466690393,0.154665,69125.0,69124.0,0.23371202]
["bitfinex","BTCUSD",1729466690611,0.154665,69125.0,69124.0,0.24472835]
["bitfinex","BTCUSD",1729466690836,0.154665,69125.0,69124.0,0.26206354]
["bitfinex","BTCUSD",1729466691381,0.149665,69125.0,69124.0,0.26206354]
["bitfinex","BTCUSD",1729466691587,0.149665,69125.0,69124.0,0.24572835]
["bitfinex","BTCUSD",1729466691807,0.144665,69125.0,69124.0,0.26306236]
["bitfinex","BTCUSD",1729466692227,0.144665,69125.0,69124.0,0.26406236]
["bitfinex","BTCUSD",1729466692442,0.144665,69125.0,69124.0,0.26306236]
["bitfinex","BTCUSD",1729466692658,0.289318,69128.0,69127.0,0.005]
["bitfinex","BTCUSD",1729466692859,0.58293615,69128.0,69127.0,0.04838302]
["bitfinex","BTCUSD",1729466693276,0.58293615,69128.0,69127.0,0.05338302]
["bitfinex","BTCUSD",1729466694563,0.58293615,69128.0,69127.0,0.13528302]
["bitfinex","BTCUSD",1729466694988,0.58293615,69128.0,69127.0,0.10488132]
["bitfinex","BTCUSD",1729466695221,0.58293615,69128.0,69127.0,0.04437691]
["bitfinex","BTCUSD",1729466695426,0.58293615,69128.0,69127.0,0.03032722]
["bitfinex","BTCUSD",1729466695636,0.58293615,69128.0,69127.0,0.02132722]
["bitfinex","BTCUSD",1729466695848,0.58293615,69128.0,69127.0,0.03132722]
["bitfinex","BTCUSD",1729466696264,0.58293615,69128.0,69127.0,0.03032722]
["bitfinex","BTCUSD",1729466696472,0.58293615,69128.0,69127.0,0.03032914]
["bitfinex","BTCUSD",1729466696683,0.58693615,69128.0,69127.0,0.03032914]
["bitfinex","BTCUSD",1729466697103,0.58693615,69128.0,69127.0,0.02932914]
["bitfinex","BTCUSD",1729466697950,0.58293615,69128.0,69127.0,0.02932914]
["bitfinex","BTCUSD",1729466698365,0.58393615,69128.0,69127.0,0.02932914]
["bitfinex","BTCUSD",1729466700315,0.58393615,69128.0,69127.0,0.04016892]
["bitfinex","BTCUSD",1729466700964,0.58393615,69128.0,69127.0,0.02932914]
["bitfinex","BTCUSD",1729466701387,0.58393615,69128.0,69127.0,0.02298967]
["bitfinex","BTCUSD",1729466701603,0.58393615,69128.0,69127.0,0.0401805]
["bitfinex","BTCUSD",1729466701822,0.58393615,69128.0,69127.0,0.04100972]
["bitfinex","BTCUSD",1729466702650,0.58393615,69128.0,69127.0,0.0542353]
["bitfinex","BTCUSD",1729466702911,0.58393615,69128.0,69127.0,0.04208738]
["bitfinex","BTCUSD",1729466703121,0.58393615,69128.0,69127.0,0.01801983]
["bitfinex","BTCUSD",1729466703122,0.68393615,69128.0,69127.0,0.01801983]
["bitfinex","BTCUSD",1729466703336,0.68393615,69128.0,69127.0,0.00744054]
["bitfinex","BTCUSD",1729466703337,0.72721288,69128.0,69127.0,0.00744054]
["bitfinex","BTCUSD",1729466703551,0.90090766,69128.0,69127.0,0.00744054]
["bitfinex","BTCUSD",1729466703774,0.74886049,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466704257,0.74786049,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466704482,0.68293615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466704688,0.72722127,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466705114,0.72622127,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466705295,0.74786049,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466705534,0.69793615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466705783,0.75685643,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466705996,0.77848962,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466706229,0.78948559,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466706654,0.70293615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466706866,0.78949172,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466707075,0.69393615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466707279,0.70493615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466707498,0.76985214,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466707921,0.69393615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466708144,0.70493615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466708359,0.76985214,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466708575,0.70493615,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466708783,0.74821251,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466709435,0.76984772,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466710537,0.76985132,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466711876,0.79149172,69128.0,69127.0,0.00743953]
["bitfinex","BTCUSD",1729466712989,0.70493615,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466713215,0.79149172,69128.0,69127.0,0.00743523]
["bitfinex","BTCUSD",1729466713462,0.70493615,69128.0,69127.0,0.00743523]
["bitfinex","BTCUSD",1729466713641,0.70493615,69128.0,69127.0,0.00743485]
["bitfinex","BTCUSD",1729466713901,0.79149172,69128.0,69127.0,0.00743485]
["bitfinex","BTCUSD",1729466714376,0.79149172,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466714582,0.71237015,69128.0,69127.0,0.00743434]
["bitfinex","BTCUSD",1729466714787,0.71522223,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466715001,0.71722223,69128.0,69127.0,0.000829]
["bitfinex","BTCUSD",1729466715477,0.25451708,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466715686,0.44720886,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466715898,0.55660886,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466717426,0.57060886,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466718135,0.54087623,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466718604,0.86330941,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466718861,0.73348712,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466720672,0.58452797,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466720905,0.54087623,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466722597,0.58447739,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466722828,0.54087623,69125.0,69124.0,1e-06]
["bitfinex","BTCUSD",1729466723070,0.54087623,69125.0,69116.0,3e-08]
["bitfinex","BTCUSD",1729466723071,0.25453408,69117.0,69116.0,3e-08]
["bitfinex","BTCUSD",1729466723323,0.15454008,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466723563,0.44665929,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466724058,0.68521083,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466724301,0.68485838,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466725691,0.53589923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466725934,0.54989923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466726166,0.86272074,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466726395,0.58069715,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466726601,0.53634923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466726810,0.52734923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466727032,0.64907415,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466727247,0.43149923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466727487,0.5176343,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466728161,0.55242217,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466728383,0.53086587,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466728605,0.496078,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466728829,0.43149923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466729069,0.496078,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466729342,0.43149923,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466729646,0.42164715,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466730144,0.32164715,69114.0,69113.0,0.08280003]
["bitfinex","BTCUSD",1729466730618,0.30764715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466731112,0.32164715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466731326,0.30764715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466731822,0.42164715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466732004,0.39364715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466732279,0.39964715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466732480,0.40264715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466733011,0.39964715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466733269,0.40564715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466733952,0.40564715,69114.0,69113.0,0.0915393]
["bitfinex","BTCUSD",1729466737774,0.40564715,69114.0,69113.0,0.08494795]
["bitfinex","BTCUSD",1729466737987,0.40564715,69114.0,69113.0,0.09154121]
["bitfinex","BTCUSD",1729466742612,0.40564715,69114.0,69113.0,0.08939329]
["bitfinex","BTCUSD",1729466742613,0.62261866,69114.0,69113.0,0.08939329]
["bitfinex","BTCUSD",1729466742837,0.40564715,69114.0,69113.0,0.08939329]
["bitfinex","BTCUSD",1729466743704,0.40564715,69114.0,69113.0,0.08940032]
["bitfinex","BTCUSD",1729466747162,0.40564715,69114.0,69113.0,0.08940142]
["bitfinex","BTCUSD",1729466747599,0.40564715,69114.0,69113.0,0.08940105]
["bitfinex","BTCUSD",1729466747816,0.40730515,69114.0,69113.0,0.08940105]
["bitfinex","BTCUSD",1729466750099,0.40730515,69114.0,69113.0,0.08280003]
["bitfinex","BTCUSD",1729466751131,0.40730515,69114.0,69113.0,0.08940076]
["bitfinex","BTCUSD",1729466754697,0.40730515,69114.0,69113.0,0.08940205]
["bitfinex","BTCUSD",1729466756478,0.40730515,69114.0,69113.0,0.09997316]
["bitfinex","BTCUSD",1729466758447,0.40730515,69114.0,69113.0,0.09998495]
["bitfinex","BTCUSD",1729466759939,0.40730515,69114.0,69113.0,0.11322352]
["bitfinex","BTCUSD",1729466762794,0.40730515,69114.0,69113.0,0.11325212]
["bitfinex","BTCUSD",1729466764579,0.40730515,69114.0,69113.0,0.11325292]
["bitfinex","BTCUSD",1729466765719,0.39230515,69114.0,69113.0,0.10001172]
["bitfinex","BTCUSD",1729466766636,0.39230515,69114.0,69113.0,0.10215964]
["bitfinex","BTCUSD",1729466766854,0.29230515,69114.0,69113.0,0.23015853]
["bitfinex","BTCUSD",1729466767061,0.29230515,69114.0,69113.0,0.24752637]
["bitfinex","BTCUSD",1729466767281,0.29230515,69114.0,69113.0,0.26584941]
["bitfinex","BTCUSD",1729466767489,0.29230515,69114.0,69113.0,0.25481287]
["bitfinex","BTCUSD",1729466768349,0.28630515,69114.0,69113.0,0.25481287]
["bitfinex","BTCUSD",1729466768561,0.132346,69114.0,69113.0,0.26583853]
["bitfinex","BTCUSD",1729466768771,0.132346,69114.0,69113.0,0.25481287]
["bitfinex","BTCUSD",1729466768999,0.131346,69114.0,69113.0,0.22658865]
["bitfinex","BTCUSD",1729466769223,0.131346,69114.0,69113.0,0.25478196]
["bitfinex","BTCUSD",1729466769428,0.132346,69114.0,69113.0,0.26580416]
["bitfinex","BTCUSD",1729466769613,0.133346,69114.0,69113.0,0.26580416]
["bitfinex","BTCUSD",1729466770756,0.133346,69114.0,69113.0,0.23743223]
["bitfinex","BTCUSD",1729466770971,0.49927666,69114.0,69113.0,0.23743223]
["bitfinex","BTCUSD",1729466771189,0.59927666,69114.0,69113.0,0.11325423]
["bitfinex","BTCUSD",1729466771404,0.59927666,69114.0,69113.0,0.01721172]
["bitfinex","BTCUSD",1729466771405,0.38230515,69114.0,69113.0,0.01721172]
["bitfinex","BTCUSD",1729466771639,0.60127666,69114.0,69113.0,0.00661959]
["bitfinex","BTCUSD",1729466771866,0.38715723,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466772097,0.39215723,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466772327,0.661391,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466772562,0.70514012,69114.0,69113.0,3e-08]
["bitfinex","BTCUSD",1729466772800,0.14685799,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466773018,0.39581714,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466773281,0.39581714,69097.0,69096.0,0.00675995]
["bitfinex","BTCUSD",1729466773282,0.50395029,69097.0,69096.0,0.00675995]
["bitfinex","BTCUSD",1729466773496,0.50395029,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466773718,0.48228819,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466773928,0.4815748,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466774158,0.45996206,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466774400,0.45998205,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466774615,0.39510375,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466774803,0.40910375,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466775059,0.42310375,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466776567,0.42510375,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466776784,0.42810375,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466776972,0.45731534,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466777433,0.47131534,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466777651,0.41410375,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466777863,0.39868315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466778075,0.42668315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466778731,0.39368315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466779180,0.40668315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466779405,0.41168315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466780106,0.42468315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466780548,0.41168315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466780837,0.40768315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466781254,0.42168315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466781480,0.39368315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466781699,0.41968315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466782129,0.40668315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466782358,0.41768315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466783018,0.40468315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466783492,0.41568315,69097.0,69096.0,0.082428]
["bitfinex","BTCUSD",1729466783946,0.41568315,69097.0,69096.0,0.000828]
["bitfinex","BTCUSD",1729466790389,0.0014206,69093.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466790616,0.005,69096.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466790617,0.39369915,69089.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466791912,0.39669915,69089.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466793281,0.39969915,69089.0,69088.0,0.000829]
["bitfinex","BTCUSD",1729466793540,0.39969915,69089.0,69088.0,0.0977084]
["bitfinex","BTCUSD",1729466793541,0.39669915,69089.0,69088.0,0.0977084]
["bitfinex","BTCUSD",1729466793775,0.40369915,69089.0,69088.0,0.18489245]
["bitfinex","BTCUSD",1729466793989,0.41369915,69089.0,69088.0,0.18489245]
["bitfinex","BTCUSD",1729466794478,0.40369915,69089.0,69088.0,0.18489245]
["bitfinex","BTCUSD",1729466794902,0.40369915,69089.0,69088.0,0.19489245]
["bitfinex","BTCUSD",1729466795117,0.39369915,69089.0,69088.0,0.19489245]
["bitfinex","BTCUSD",1729466795325,0.39369915,69089.0,69088.0,0.18489245]
["bitfinex","BTCUSD",1729466795535,0.39369915,69089.0,69088.0,0.19489245]
["bitfinex","BTCUSD",1729466796441,0.39369915,69089.0,69088.0,0.19589245]
["bitfinex","BTCUSD",1729466796667,0.39369915,69089.0,69088.0,0.19589552]
["bitfinex","BTCUSD",1729466797124,0.29369915,69089.0,69088.0,0.20643619]
["bitfinex","BTCUSD",1729466797340,0.578941,69092.0,69088.0,0.20643619]
["bitfinex","BTCUSD",1729466797341,0.434203,69092.0,69091.0,0.1839]
["bitfinex","BTCUSD",1729466797560,0.146382,69097.0,69096.0,0.1874794]
["bitfinex","BTCUSD",1729466797774,0.29534115,69097.0,69096.0,0.21779096]
["bitfinex","BTCUSD",1729466798688,0.39534115,69097.0,69096.0,0.21779096]
["bitfinex","BTCUSD",1729466798914,0.39534115,69097.0,69096.0,0.20460719]
["bitfinex","BTCUSD",1729466799344,0.39534115,69097.0,69096.0,0.20102779]
["bitfinex","BTCUSD",1729466800046,0.39734115,69097.0,69096.0,0.20102779]
["bitfinex","BTCUSD",1729466800270,0.39734115,69097.0,69096.0,0.1960562]
["bitfinex","BTCUSD",1729466800701,0.39934115,69097.0,69096.0,0.1960562]
["bitfinex","BTCUSD",1729466801367,0.39934115,69097.0,69096.0,0.20927567]
["bitfinex","BTCUSD",1729466807312,0.39934115,69097.0,69096.0,0.20929161]
["bitfinex","BTCUSD",1729466808673,0.39934115,69097.0,69096.0,0.19607705]
["bitfinex","BTCUSD",1729466808885,0.39934115,69097.0,69096.0,0.20929111]
["bitfinex","BTCUSD",1729466810671,0.39934115,69097.0,69096.0,0.19607705]
["bitfinex","BTCUSD",1729466813346,0.39934115,69097.0,69096.0,0.02217705]
["bitfinex","BTCUSD",1729466814248,0.39934115,69097.0,69096.0,0.21336118]
["bitfinex","BTCUSD",1729466814465,0.39934115,69097.0,69096.0,0.36892033]
["bitfinex","BTCUSD",1729466814466,0.005658,69097.0,69096.0,0.36892033]
["bitfinex","BTCUSD",1729466814682,0.005658,69097.0,69096.0,0.37993377]
["bitfinex","BTCUSD",1729466814899,0.005658,69097.0,69096.0,0.3862523]
["bitfinex","BTCUSD",1729466815135,0.001658,69097.0,69096.0,0.3862523]
["bitfinex","BTCUSD",1729466815370,0.001658,69097.0,69096.0,0.2425263]
["bitfinex","BTCUSD",1729466816028,0.001658,69097.0,69096.0,0.2465263]
["bitfinex","BTCUSD",1729466816254,0.001658,69097.0,69096.0,0.3922523]
["bitfinex","BTCUSD",1729466816474,0.21697151,69103.0,69102.0,0.0929794]
["bitfinex","BTCUSD",1729466816721,0.21697151,69103.0,69102.0,0.23519381]
["bitfinex","BTCUSD",1729466816959,0.289366,69117.0,69112.0,0.01]
["bitfinex","BTCUSD",1729466817192,0.36593066,69113.0,69112.0,0.21336118]
["bitfinex","BTCUSD",1729466817377,0.51062066,69113.0,69112.0,0.22418583]
["bitfinex","BTCUSD",1729466817632,0.36166151,69113.0,69112.0,0.22418583]
["bitfinex","BTCUSD",1729466817842,0.14469,69113.0,69112.0,0.22418583]
["bitfinex","BTCUSD",1729466818056,0.14469,69113.0,69112.0,0.19380405]
["bitfinex","BTCUSD",1729466818270,0.14469,69113.0,69112.0,0.23512038]
["bitfinex","BTCUSD",1729466818487,0.146346,69114.0,69113.0,0.01]
["bitfinex","BTCUSD",1729466818716,0.146346,69114.0,69113.0,0.0511493]
["bitfinex","BTCUSD",1729466819387,0.146346,69114.0,69113.0,0.04033158]
["bitfinex","BTCUSD",1729466819611,0.148346,69114.0,69113.0,0.04033158]
["bitfinex","BTCUSD",1729466820509,0.148346,69114.0,69113.0,0.0511398]
["bitfinex","BTCUSD",1729466820719,0.148346,69114.0,69113.0,0.04033158]
["bitfinex","BTCUSD",1729466820950,0.149346,69114.0,69113.0,0.04033158]
["bitfinex","BTCUSD",1729466821133,0.149346,69114.0,69113.0,0.04030373]
["bitfinex","BTCUSD",1729466821387,0.149346,69114.0,69113.0,0.04388313]
["bitfinex","BTCUSD",1729466821615,0.149346,69114.0,69113.0,0.12348313]
["bitfinex","BTCUSD",1729466821849,0.149346,69114.0,69113.0,0.1342929]
["bitfinex","BTCUSD",1729466822065,0.149346,69114.0,69113.0,0.2293929]
["bitfinex","BTCUSD",1729466822525,0.149346,69114.0,69113.0,0.21858313]
["bitfinex","BTCUSD",1729466822775,0.149346,69114.0,69113.0,0.2293929]
["bitfinex","BTCUSD",1729466824315,0.149346,69114.0,69113.0,0.19908917]
["bitfinex","BTCUSD",1729466824542,0.149346,69114.0,69113.0,0.22938188]
["bitfinex","BTCUSD",1729466824767,0.149346,69114.0,69113.0,0.21857211]
["bitfinex","BTCUSD",1729466825211,0.149346,69114.0,69113.0,0.22938188]
["bitfinex","BTCUSD",1729466825463,0.149346,69114.0,69113.0,0.21857211]
["bitfinex","BTCUSD",1729466825962,0.149346,69114.0,69113.0,0.22938188]
["bitfinex","BTCUSD",1729466826193,0.149346,69114.0,69113.0,0.21857211]
["bitfinex","BTCUSD",1729466826632,0.004658,69114.0,69113.0,0.22938188]
["bitfinex","BTCUSD",1729466826882,0.004658,69114.0,69113.0,0.66845188]
["bitfinex","BTCUSD",1729466827074,0.004658,69114.0,69113.0,0.81314188]
["bitfinex","BTCUSD",1729466827329,0.004658,69114.0,69113.0,0.66845188]
["bitfinex","BTCUSD",1729466828116,0.001658,69114.0,69113.0,0.83614188]
["bitfinex","BTCUSD",1729466828549,0.001658,69114.0,69113.0,0.83814188]
["bitfinex","BTCUSD",1729466829686,0.001658,69114.0,69113.0,0.69345188]
["bitfinex","BTCUSD",1729466830368,0.001658,69114.0,69113.0,0.66545188]
["bitfinex","BTCUSD",1729466830631,0.146346,69114.0,69113.0,0.66545188]
["bitfinex","BTCUSD",1729466830860,0.146346,69114.0,69113.0,0.66543488]
["bitfinex","BTCUSD",1729466831106,0.146346,69114.0,69113.0,0.65464211]
["bitfinex","BTCUSD",1729466831577,0.146346,69114.0,69113.0,0.66443506]
["bitfinex","BTCUSD",1729466831807,0.146346,69114.0,69113.0,0.66440392]
["bitfinex","BTCUSD",1729466832223,0.146346,69114.0,69113.0,0.66540392]
["bitfinex","BTCUSD",1729466832475,0.146346,69114.0,69113.0,0.65461096]
["bitfinex","BTCUSD",1729466833223,0.146346,69114.0,69113.0,0.65261096]
["bitfinex","BTCUSD",1729466833471,0.146346,69114.0,69113.0,0.65361096]
["bitfinex","BTCUSD",1729466833726,0.146346,69114.0,69113.0,0.65461096]
["bitfinex","BTCUSD",1729466833971,0.146346,69114.0,69113.0,0.6654049]
["bitfinex","BTCUSD",1729466835144,0.146346,69114.0,69113.0,0.65461096]
["bitfinex","BTCUSD",1729466835395,0.146346,69114.0,69113.0,0.66540578]
["bitfinex","BTCUSD",1729466835645,0.146346,69114.0,69113.0,0.67637209]
["bitfinex","BTCUSD",1729466837519,0.146346,69114.0,69113.0,0.66540578]
["bitfinex","BTCUSD",1729466837966,0.001658,69114.0,69113.0,0.66540578]
["bitfinex","BTCUSD",1729466838920,0.146346,69114.0,69113.0,0.66540578]
["bitfinex","BTCUSD",1729466839353,0.146346,69114.0,69113.0,0.6654379]
["bitfinex","BTCUSD",1729466839566,0.001658,69114.0,69113.0,0.6654379]
["bitfinex","BTCUSD",1729466841136,0.146346,69114.0,69113.0,0.6654379]
["bitfinex","BTCUSD",1729466841828,0.146346,69114.0,69113.0,0.68272092]
["bitfinex","BTCUSD",1729466842046,0.001658,69114.0,69113.0,0.6654379]
["bitfinex","BTCUSD",1729466842259,0.001658,69114.0,69113.0,0.68272092]
["bitfinex","BTCUSD",1729466843018,0.146346,69114.0,69113.0,0.63490073]
["bitfinex","BTCUSD",1729466843245,0.146346,69114.0,69113.0,0.65468499]
["bitfinex","BTCUSD",1729466843483,0.146346,69114.0,69113.0,0.68281527]
["bitfinex","BTCUSD",1729466844625,0.146346,69114.0,69113.0,0.6547345]
["bitfinex","BTCUSD",1729466845096,0.146346,69114.0,69113.0,0.68291176]
["bitfinex","BTCUSD",1729466846398,0.146346,69114.0,69113.0,0.7046089]
["bitfinex","BTCUSD",1729466847256,0.146346,69114.0,69113.0,0.68291176]
["bitfinex","BTCUSD",1729466847902,0.146346,69114.0,69113.0,0.70460963]
["bitfinex","BTCUSD",1729466848119,0.001658,69114.0,69113.0,0.70460963]
["bitfinex","BTCUSD",1729466849041,0.21697151,69136.0,69113.0,0.70460963]
["bitfinex","BTCUSD",1729466849042,0.21697151,69120.0,69119.0,0.1820794]
["bitfinex","BTCUSD",1729466849269,0.290979,69128.0,69119.0,0.1820794]
["bitfinex","BTCUSD",1729466849270,0.146323,69125.0,69124.0,0.01]
["bitfinex","BTCUSD",1729466849481,0.146323,69125.0,69124.0,0.50259614]
["bitfinex","BTCUSD",1729466850132,0.146323,69125.0,69124.0,0.48525572]
["bitfinex","BTCUSD",1729466850345,0.146323,69125.0,69124.0,0.50619021]
["bitfinex","BTCUSD",1729466850999,0.146323,69125.0,69124.0,0.51206562]
["bitfinex","BTCUSD",1729466851220,0.30028215,69125.0,69124.0,0.51206562]
["bitfinex","BTCUSD",1729466851461,0.29528215,69125.0,69124.0,0.49113113]
["bitfinex","BTCUSD",1729466851678,0.29528215,69125.0,69124.0,0.49471053]
["bitfinex","BTCUSD",1729466852352,0.30028215,69125.0,69124.0,0.49471053]
["bitfinex","BTCUSD",1729466852791,0.29528215,69125.0,69124.0,0.49471053]
["bitfinex","BTCUSD",1729466853009,0.29728215,69125.0,69124.0,0.49471053]
["bitfinex","BTCUSD",1729466853449,0.29728215,69125.0,69124.0,0.50572877]
["bitfinex","BTCUSD",1729466853667,0.29728215,69125.0,69124.0,0.49471053]
["bitfinex","BTCUSD",1729466853668,0.29928215,69125.0,69124.0,0.49471053]
["bitfinex","BTCUSD",1729466853890,0.29928215,69125.0,69124.0,0.4702842]
["bitfinex","BTCUSD",1729466853891,0.39928215,69125.0,69124.0,0.4702842]
["bitfinex","BTCUSD",1729466856150,0.39928215,69125.0,69124.0,0.5530636]
["bitfinex","BTCUSD",1729466856584,0.39928215,69125.0,69124.0,0.56390852]
["bitfinex","BTCUSD",1729466856811,0.39528215,69125.0,69124.0,0.56390852]
["bitfinex","BTCUSD",1729466857240,0.39628215,69125.0,69124.0,0.56390852]
["bitfinex","BTCUSD",1729466857718,0.39628215,69125.0,69124.0,0.56490852]
["bitfinex","BTCUSD",1729466858150,0.39628215,69125.0,69124.0,0.56390852]
["bitfinex","BTCUSD",1729466858367,0.39628215,69125.0,69124.0,0.56490852]
["bitfinex","BTCUSD",1729466859032,0.39528215,69125.0,69124.0,0.56490852]
["bitfinex","BTCUSD",1729466859464,0.39528215,69125.0,69124.0,0.56590852]
["bitfinex","BTCUSD",1729466860814,0.39528215,69125.0,69124.0,0.56590517]
["bitfinex","BTCUSD",1729466862597,0.39528215,69125.0,69124.0,0.48112577]
["bitfinex","BTCUSD",1729466862822,0.39528215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466863046,0.40128215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466863278,0.39828215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466863508,0.39528215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466863743,0.39828215,69125.0,69124.0,0.47127981]
["bitfinex","BTCUSD",1729466864175,0.39828215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466864391,0.39528215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466864664,0.40028215,69125.0,69124.0,0.47027981]
["bitfinex","BTCUSD",1729466864883,0.40028215,69125.0,69124.0,0.45705928]
["bitfinex","BTCUSD",1729466865092,0.40028215,69125.0,69124.0,0.47027909]
["bitfinex","BTCUSD",1729466865572,0.49069853,69125.0,69124.0,0.47027909]
["bitfinex","BTCUSD",1729466865790,0.44890275,69125.0,69124.0,0.45705928]
["bitfinex","BTCUSD",1729466866004,0.45390275,69125.0,69124.0,0.44060886]
["bitfinex","BTCUSD",1729466866222,0.45390275,69125.0,69124.0,0.4464724]
["bitfinex","BTCUSD",1729466867755,0.45390275,69125.0,69124.0,0.43986354]
["bitfinex","BTCUSD",1729466867978,0.45390275,69125.0,69124.0,0.44646893]
["bitfinex","BTCUSD",1729466869093,0.40528215,69125.0,69124.0,0.44646893]
["bitfinex","BTCUSD",1729466869998,0.40528215,69125.0,69124.0,0.44060539]
["bitfinex","BTCUSD",1729466870215,0.49188997,69125.0,69124.0,0.44647035]
["bitfinex","BTCUSD",1729466870439,0.49189723,69125.0,69124.0,0.44647035]
["bitfinex","BTCUSD",1729466870870,0.49189723,69125.0,69124.0,0.44060539]
["bitfinex","BTCUSD",1729466871116,0.40528215,69125.0,69124.0,0.44060539]
["bitfinex","BTCUSD",1729466871336,0.49189437,69125.0,69124.0,0.44647786]
["bitfinex","BTCUSD",1729466871585,0.49189437,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466871798,0.40528215,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466873384,0.513551,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466873599,0.40528215,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466873837,0.49187877,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466874300,0.49187451,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466875215,0.40528215,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466875458,0.49187436,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466876999,0.40528215,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466878144,0.49186104,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466878360,0.40528215,69125.0,69124.0,0.44647393]
["bitfinex","BTCUSD",1729466878804,0.49185738,69125.0,69124.0,0.44647129]
["bitfinex","BTCUSD",1729466879239,0.47021494,69125.0,69124.0,0.53513081]
["bitfinex","BTCUSD",1729466879469,0.47021494,69125.0,69124.0,0.54871021]
["bitfinex","BTCUSD",1729466879470,0.30528215,69125.0,69124.0,0.54871021]
["bitfinex","BTCUSD",1729466879686,0.30528215,69125.0,69124.0,0.57274531]
["bitfinex","BTCUSD",1729466880790,0.40528215,69125.0,69124.0,0.57274531]
["bitfinex","BTCUSD",1729466881215,0.40528215,69125.0,69124.0,0.57274599]
["bitfinex","BTCUSD",1729466881445,0.40028215,69125.0,69124.0,0.57274599]
["bitfinex","BTCUSD",1729466881670,0.40028215,69125.0,69124.0,0.57374599]
["bitfinex","BTCUSD",1729466881896,0.39528215,69125.0,69124.0,0.57374599]
["bitfinex","BTCUSD",1729466882121,0.39528215,69125.0,69124.0,0.57474599]
["bitfinex","BTCUSD",1729466882341,0.39528215,69125.0,69124.0,0.57374599]
["bitfinex","BTCUSD",1729466882582,0.39528215,69125.0,69124.0,0.57474599]
["bitfinex","BTCUSD",1729466882801,0.39528215,69125.0,69124.0,0.57474551]
["bitfinex","BTCUSD",1729466883239,0.39528215,69125.0,69124.0,0.57374551]
["bitfinex","BTCUSD",1729466883480,0.39528215,69125.0,69124.0,0.57274551]
["bitfinex","BTCUSD",1729466884471,0.39528215,69125.0,69124.0,0.53155187]
["bitfinex","BTCUSD",1729466884700,0.39628215,69125.0,69124.0,0.56191118]
["bitfinex","BTCUSD",1729466884914,0.39628215,69125.0,69124.0,0.5727427]
["bitfinex","BTCUSD",1729466885133,0.39528215,69125.0,69124.0,0.5727427]
["bitfinex","BTCUSD",1729466885359,0.39528215,69125.0,69124.0,0.5747427]
["bitfinex","BTCUSD",1729466886293,0.29528215,69125.0,69124.0,0.5747427]
["bitfinex","BTCUSD",1729466888158,0.29528215,69125.0,69124.0,0.57473374]
["bitfinex","BTCUSD",1729466890477,0.001658,69125.0,69124.0,0.66673374]
["bitfinex","BTCUSD",1729466890704,0.001658,69125.0,69124.0,0.86872281]
["bitfinex","BTCUSD",1729466890945,0.001658,69128.0,69127.0,0.3584404]
["bitfinex","BTCUSD",1729466891167,0.001658,69128.0,69127.0,0.87058275]
["bitfinex","BTCUSD",1729466891388,0.001658,69128.0,69127.0,0.85476838]
["bitfinex","BTCUSD",1729466892052,0.001658,69128.0,69127.0,0.86476838]
["bitfinex","BTCUSD",1729466892520,0.001658,69128.0,69127.0,0.86576838]
["bitfinex","BTCUSD",1729466892998,0.001658,69128.0,69127.0,0.85676838]
["bitfinex","BTCUSD",1729466893226,0.001658,69128.0,69127.0,0.86676838]
["bitfinex","BTCUSD",1729466893669,0.001658,69134.0,69133.0,0.0185794]
["bitfinex","BTCUSD",1729466893911,0.001658,69134.0,69133.0,0.67021127]
["bitfinex","BTCUSD",1729466894159,0.001658,69134.0,69133.0,0.6933516]
["bitfinex","BTCUSD",1729466894399,0.001658,69134.0,69133.0,0.67602953]
["bitfinex","BTCUSD",1729466894619,0.001658,69134.0,69133.0,0.68602953]
["bitfinex","BTCUSD",1729466894871,0.001658,69134.0,69133.0,0.7043516]
["bitfinex","BTCUSD",1729466895086,0.144636,69139.0,69133.0,0.7043516]
["bitfinex","BTCUSD",1729466895087,0.144636,69139.0,69138.0,0.1900794]
["bitfinex","BTCUSD",1729466895329,0.144636,69139.0,69138.0,0.65428004]
["bitfinex","BTCUSD",1729466895585,0.144636,69139.0,69138.0,0.67089408]
["bitfinex","BTCUSD",1729466897035,0.144636,69139.0,69138.0,0.67189408]
["bitfinex","BTCUSD",1729466897254,0.144636,69139.0,69138.0,0.66109336]
["bitfinex","BTCUSD",1729466897474,0.144636,69139.0,69138.0,0.67188859]
["bitfinex","BTCUSD",1729466897696,0.144636,69139.0,69138.0,0.66109336]
["bitfinex","BTCUSD",1729466897917,0.144636,69139.0,69138.0,0.66209336]
["bitfinex","BTCUSD",1729466898137,0.144636,69139.0,69138.0,0.67288884]
["bitfinex","BTCUSD",1729466898361,0.144636,69139.0,69138.0,0.66209336]
["bitfinex","BTCUSD",1729466898803,0.146294,69139.0,69138.0,0.66209336]
["bitfinex","BTCUSD",1729466899705,0.001658,69139.0,69138.0,0.66209336]
["bitfinex","BTCUSD",1729466900368,0.001658,69139.0,69138.0,0.66709336]
["bitfinex","BTCUSD",1729466901089,0.001658,69139.0,69138.0,0.67788572]
["bitfinex","BTCUSD",1729466901308,0.001658,69139.0,69138.0,0.66709336]
["bitfinex","BTCUSD",1729466902215,0.001658,69139.0,69138.0,0.67788545]
["bitfinex","BTCUSD",1729466902444,0.001658,69139.0,69138.0,0.66709336]
["bitfinex","BTCUSD",1729466904868,0.001658,69139.0,69138.0,0.6670613]
["bitfinex","BTCUSD",1729466906383,0.001658,69139.0,69138.0,0.67785798]
["bitfinex","BTCUSD",1729466907475,0.146294,69139.0,69138.0,0.67785798]
["bitfinex","BTCUSD",1729466907719,0.001658,69139.0,69138.0,0.67785798]
["bitfinex","BTCUSD",1729466908371,0.146294,69139.0,69138.0,0.67785798]
["bitfinex","BTCUSD",1729466908592,0.001658,69139.0,69138.0,0.67785798]
["bitfinex","BTCUSD",1729466909342,0.144634,69140.0,69139.0,0.0085794]
["bitfinex","BTCUSD",1729466909564,0.06834851,69168.0,69139.0,0.0085794]
["bitfinex","BTCUSD",1729466909565,0.290896,69147.0,69146.0,0.0135794]
["bitfinex","BTCUSD",1729466909781,0.435515,69147.0,69146.0,0.5444603]
["bitfinex","BTCUSD",1729466909996,0.435515,69147.0,69146.0,0.55023545]
["bitfinex","BTCUSD",1729466911795,0.438515,69147.0,69146.0,0.55023545]
["bitfinex","BTCUSD",1729466912230,0.440515,69147.0,69146.0,0.55023545]
["bitfinex","BTCUSD",1729466913167,0.435515,69147.0,69146.0,0.55023545]
["bitfinex","BTCUSD",1729466913395,0.435515,69147.0,69146.0,0.55223545]
["bitfinex","BTCUSD",1729466914272,0.435515,69147.0,69146.0,0.56541686]
["bitfinex","BTCUSD",1729466914930,0.435515,69147.0,69146.0,0.55223545]
["bitfinex","BTCUSD",1729466916242,0.435515,69147.0,69146.0,0.56542415]
["bitfinex","BTCUSD",1729466916963,0.435515,69147.0,69146.0,0.56544655]
["bitfinex","BTCUSD",1729466919273,0.435515,69147.0,69146.0,0.57628277]
["bitfinex","BTCUSD",1729466919494,0.435515,69147.0,69146.0,0.57528362]
["bitfinex","BTCUSD",1729466919911,0.435515,69147.0,69146.0,0.5644474]
["bitfinex","BTCUSD",1729466920397,0.435515,69147.0,69146.0,0.57529398]
["bitfinex","BTCUSD",1729466920918,0.58447415,69147.0,69146.0,0.4954603]
["bitfinex","BTCUSD",1729466921667,0.58447415,69147.0,69146.0,0.4944603]
["bitfinex","BTCUSD",1729466922137,0.58447415,69147.0,69146.0,0.4954603]
["bitfinex","BTCUSD",1729466922361,0.435515,69147.0,69146.0,0.4954603]
["bitfinex","BTCUSD",1729466922595,0.435515,69147.0,69146.0,0.68467617]
["bitfinex","BTCUSD",1729466923365,0.435515,69147.0,69146.0,0.70203591]
["bitfinex","BTCUSD",1729466924351,0.435515,69147.0,69146.0,0.69102004]
["bitfinex","BTCUSD",1729466924579,0.435515,69147.0,69146.0,0.64326509]
["bitfinex","BTCUSD",1729466924803,0.435515,69147.0,69146.0,0.68452395]
["bitfinex","BTCUSD",1729466925741,0.435515,69147.0,69146.0,0.67367426]
["bitfinex","BTCUSD",1729466928558,0.435515,69147.0,69146.0,0.66282373]
["bitfinex","BTCUSD",1729466928807,0.435515,69147.0,69146.0,0.67367312]
["bitfinex","BTCUSD",1729466932452,0.435515,69147.0,69146.0,0.26045129]
["bitfinex","BTCUSD",1729466934422,0.58447415,69147.0,69146.0,0.26045129]
["bitfinex","BTCUSD",1729466934643,0.58447415,69147.0,69146.0,0.26127929]
["bitfinex","BTCUSD",1729466935280,0.58447415,69147.0,69146.0,0.26127472]
["bitfinex","BTCUSD",1729466938675,0.58447415,69147.0,69146.0,0.25041057]
["bitfinex","BTCUSD",1729466938902,0.58447415,69147.0,69146.0,0.26125696]
["bitfinex","BTCUSD",1729466940244,0.58447415,69147.0,69146.0,0.26125752]
["bitfinex","BTCUSD",1729466941321,0.58447415,69147.0,69146.0,0.26125776]
["bitfinex","BTCUSD",1729466942669,0.58447415,69147.0,69146.0,0.27446497]
["bitfinex","BTCUSD",1729466943350,0.435515,69147.0,69146.0,0.27446497]
["bitfinex","BTCUSD",1729466944464,0.435515,69147.0,69146.0,0.30282502]
["bitfinex","BTCUSD",1729466944677,0.435515,69147.0,69146.0,0.2854711]
["bitfinex","BTCUSD",1729466944923,0.435515,69147.0,69146.0,0.27462442]
["bitfinex","BTCUSD",1729466945155,0.435515,69147.0,69146.0,0.30282212]
["bitfinex","BTCUSD",1729466945812,0.435515,69147.0,69146.0,0.29181507]
["bitfinex","BTCUSD",1729466946026,0.435515,69147.0,69146.0,0.30282212]
["bitfinex","BTCUSD",1729466947620,0.435515,69147.0,69146.0,0.29181507]
["bitfinex","BTCUSD",1729466948087,0.435515,69147.0,69146.0,0.30281937]
["bitfinex","BTCUSD",1729466948558,0.435515,69147.0,69146.0,0.24408867]
["bitfinex","BTCUSD",1729466948777,0.435515,69147.0,69146.0,0.25123537]
["bitfinex","BTCUSD",1729466948999,0.435515,69147.0,69146.0,0.25783654]
["bitfinex","BTCUSD",1729466949233,0.435515,69147.0,69146.0,0.26868019]
["bitfinex","BTCUSD",1729466950765,0.435515,69147.0,69146.0,0.29194147]
["bitfinex","BTCUSD",1729466951422,0.435515,69147.0,69146.0,0.27459186]
["bitfinex","BTCUSD",1729466951892,0.435515,69147.0,69146.0,0.2637451]
["bitfinex","BTCUSD",1729466952112,0.435515,69147.0,69146.0,0.29193848]
["bitfinex","BTCUSD",1729466952336,0.435515,69147.0,69146.0,0.27458877]
["bitfinex","BTCUSD",1729466952764,0.435515,69147.0,69146.0,0.30294143]
["bitfinex","BTCUSD",1729466953629,0.435515,69147.0,69146.0,0.29193756]
["bitfinex","BTCUSD",1729466954063,0.435515,69147.0,69146.0,0.27458877]
["bitfinex","BTCUSD",1729466954510,0.435515,69147.0,69146.0,0.30294073]
["bitfinex","BTCUSD",1729466954944,0.435515,69147.0,69146.0,0.29193686]
["bitfinex","BTCUSD",1729466955888,0.435515,69147.0,69146.0,0.27458877]
["bitfinex","BTCUSD",1729466957008,0.435515,69147.0,69146.0,0.29193754]
["bitfinex","BTCUSD",1729466957229,0.435515,69147.0,69146.0,0.27458877]
["bitfinex","BTCUSD",1729466958518,0.435515,69147.0,69146.0,0.29193696]
["bitfinex","BTCUSD",1729466958992,0.435515,69147.0,69146.0,0.28533455]
["bitfinex","BTCUSD",1729466959209,0.58447415,69147.0,69146.0,0.26374255]
["bitfinex","BTCUSD",1729466959454,0.62786596,69147.0,69146.0,0.11273457]
["bitfinex","BTCUSD",1729466959678,0.58447415,69147.0,69146.0,0.08947655]
["bitfinex","BTCUSD",1729466960115,0.62786596,69147.0,69146.0,0.08947655]
["bitfinex","BTCUSD",1729466960552,0.58747415,69147.0,69146.0,0.08847655]
["bitfinex","BTCUSD",1729466960773,0.63286596,69147.0,69146.0,0.08847655]
["bitfinex","BTCUSD",1729466961229,0.58947415,69147.0,69146.0,0.08847655]
["bitfinex","BTCUSD",1729466961709,0.63286596,69147.0,69146.0,0.08847655]
["bitfinex","BTCUSD",1729466962653,0.63286596,69147.0,69146.0,0.07763223]
["bitfinex","BTCUSD",1729466963127,0.58947415,69147.0,69146.0,0.08847852]
["bitfinex","BTCUSD",1729466963866,0.63286596,69147.0,69146.0,0.08847852]
["bitfinex","BTCUSD",1729466964105,0.58947415,69147.0,69146.0,0.08847852]
["bitfinex","BTCUSD",1729466966688,0.58447415,69147.0,69146.0,0.08847852]
["bitfinex","BTCUSD",1729466967115,0.58447415,69147.0,69146.0,0.08947852]
["bitfinex","BTCUSD",1729466967773,0.58447415,69147.0,69146.0,0.26557852]
["bitfinex","BTCUSD",1729466968005,0.58447415,69147.0,69146.0,0.29393597]
["bitfinex","BTCUSD",1729466968006,0.001656,69147.0,69146.0,0.29393597]
["bitfinex","BTCUSD",1729466968214,0.001656,69147.0,69146.0,0.28985226]
["bitfinex","BTCUSD",1729466968640,0.001656,69147.0,69146.0,0.31154189]
["bitfinex","BTCUSD",1729466970179,0.001656,69147.0,69146.0,0.28985226]
["bitfinex","BTCUSD",1729466970180,0.146275,69147.0,69146.0,0.28985226]
["bitfinex","BTCUSD",1729466970445,0.146275,69147.0,69146.0,0.30083828]
["bitfinex","BTCUSD",1729466970664,0.146275,69147.0,69146.0,0.30083802]
["bitfinex","BTCUSD",1729466970904,0.146275,69147.0,69146.0,0.28984022]
["bitfinex","BTCUSD",1729466971134,0.146275,69147.0,69146.0,0.300838]
["bitfinex","BTCUSD",1729466971347,0.146275,69147.0,69146.0,0.28984022]
["bitfinex","BTCUSD",1729466976843,0.146275,69147.0,69146.0,0.30083504]
["bitfinex","BTCUSD",1729466977281,0.29523415,69147.0,69146.0,0.11374022]
["bitfinex","BTCUSD",1729466977494,0.29523415,69147.0,69146.0,0.11370853]
["bitfinex","BTCUSD",1729466977711,0.29523415,69147.0,69146.0,0.10678881]
["bitfinex","BTCUSD",1729466977943,0.29523415,69147.0,69146.0,0.09682727]
["bitfinex","BTCUSD",1729466978212,0.29523415,69147.0,69146.0,0.07860842]
["bitfinex","BTCUSD",1729466978431,0.29523415,69147.0,69146.0,0.08944765]
["bitfinex","BTCUSD",1729466978867,0.29523415,69147.0,69146.0,0.08844765]
["bitfinex","BTCUSD",1729466979947,0.29623415,69147.0,69146.0,0.08844765]
["bitfinex","BTCUSD",1729466981043,0.29623415,69147.0,69146.0,0.05810748]
["bitfinex","BTCUSD",1729466981260,0.29623415,69147.0,69146.0,0.08844393]
["bitfinex","BTCUSD",1729466981483,0.29623415,69147.0,69146.0,0.05310748]
["bitfinex","BTCUSD",1729466981696,0.29623415,69147.0,69146.0,0.07760474]
["bitfinex","BTCUSD",1729466981904,0.29623415,69147.0,69146.0,0.07525247]
["bitfinex","BTCUSD",1729466982119,0.29623415,69147.0,69146.0,0.06441414]
["bitfinex","BTCUSD",1729466982558,0.39623415,69147.0,69146.0,0.05541329]
["bitfinex","BTCUSD",1729466982791,0.39623415,69147.0,69146.0,0.04486165]
["bitfinex","BTCUSD",1729466984121,0.43954554,69147.0,69146.0,0.04486165]
["bitfinex","BTCUSD",1729466984761,0.43954554,69147.0,69146.0,0.0382674]
["bitfinex","BTCUSD",1729466984986,0.43954554,69147.0,69146.0,0.0448589]
["bitfinex","BTCUSD",1729466985522,0.39623415,69147.0,69146.0,0.0448589]
["bitfinex","BTCUSD",1729466985748,0.39623415,69147.0,69146.0,0.13450516]
["bitfinex","BTCUSD",1729466988671,0.39623415,69147.0,69146.0,0.13448685]
["bitfinex","BTCUSD",1729466992518,0.39623415,69147.0,69146.0,0.13448703]
["bitfinex","BTCUSD",1729466996403,0.39623415,69147.0,69146.0,0.13448638]
["bitfinex","BTCUSD",1729466996622,0.39623415,69147.0,69146.0,0.14765673]
["bitfinex","BTCUSD",1729466996827,0.39623415,69147.0,69146.0,0.13448638]
["bitfinex","BTCUSD",1729466998030,0.39623415,69147.0,69146.0,0.05538638]
["bitfinex","BTCUSD",1729466998031,0.39523415,69147.0,69146.0,0.05538638]
["bitfinex","BTCUSD",1729466998688,0.39523415,69147.0,69146.0,0.05638638]
["bitfinex","BTCUSD",1729466998898,0.39523415,69147.0,69146.0,0.05538638]
["bitfinex","BTCUSD",1729466999323,0.39523415,69147.0,69146.0,0.05638638]
["bitfinex","BTCUSD",1729466999565,0.39523415,69147.0,69146.0,0.05538638]
["bitfinex","BTCUSD",1729467000008,0.39523415,69147.0,69146.0,0.0382674]
["bitfinex","BTCUSD",1729467000221,0.39523415,69147.0,69146.0,0.05538826]
["bitfinex","BTCUSD",1729467001793,0.39823415,69147.0,69146.0,0.05538826]
["bitfinex","BTCUSD",1729467002249,0.39923415,69147.0,69146.0,0.14558826]
["bitfinex","BTCUSD",1729467002511,0.39923415,69147.0,69146.0,0.22378826]
["bitfinex","BTCUSD",1729467002737,0.39823415,69147.0,69146.0,0.22379176]
["bitfinex","BTCUSD",1729467003197,0.39923415,69147.0,69146.0,0.22379176]
["bitfinex","BTCUSD",1729467003432,0.39923415,69147.0,69146.0,0.22479176]
["bitfinex","BTCUSD",1729467003646,0.39523415,69147.0,69146.0,0.22479176]
["bitfinex","BTCUSD",1729467006178,0.39523415,69147.0,69146.0,0.2076674]
["bitfinex","BTCUSD",1729467006401,0.39523415,69147.0,69146.0,0.23798582]
["bitfinex","BTCUSD",1729467009051,0.39523415,69147.0,69146.0,0.24883141]
["bitfinex","BTCUSD",1729467009274,0.246275,69147.0,69146.0,0.32113141]
["bitfinex","BTCUSD",1729467009936,0.246275,69147.0,69146.0,0.29081299]
["bitfinex","BTCUSD",1729467010150,0.246275,69147.0,69146.0,0.32114232]
["bitfinex","BTCUSD",1729467010602,0.246275,69147.0,69146.0,0.33014317]
["bitfinex","BTCUSD",1729467013042,0.39523415,69147.0,69146.0,0.33014317]
["bitfinex","BTCUSD",1729467013259,0.39523415,69147.0,69146.0,0.16174317]
["bitfinex","BTCUSD",1729467013682,0.39523415,69147.0,69146.0,0.16172323]
["bitfinex","BTCUSD",1729467015208,0.39523415,69147.0,69146.0,0.12869789]
["bitfinex","BTCUSD",1729467015861,0.39523415,69147.0,69146.0,0.00245973]
["bitfinex","BTCUSD",1729467015862,0.5192333,69147.0,69146.0,0.00245973]
["bitfinex","BTCUSD",1729467016101,0.244634,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467016299,0.39359315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467017198,0.43685184,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467017419,0.45849763,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467017861,0.39359315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467018714,0.39859315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467019179,0.54086995,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467019402,0.61677443,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467019645,0.63837431,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467019868,0.5578691,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467020103,0.4155923,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467020324,0.49203518,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467020543,0.39859315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467020769,0.3995923,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467021015,0.43781836,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467021265,0.3995923,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467021476,0.46255559,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467021914,0.48055559,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467022129,0.46755559,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467022561,0.51078165,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467022805,0.51578165,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467024160,0.47255559,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467024823,0.47155644,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467025688,0.30359315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467027005,0.40359315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467028107,0.40359315,69140.0,69139.0,0.00739808]
["bitfinex","BTCUSD",1729467028532,0.40359315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467028744,0.40359315,69140.0,69139.0,0.00739815]
["bitfinex","BTCUSD",1729467030677,0.40359315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467031368,0.39859315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467031848,0.45842552,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467032072,0.46842552,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467032288,0.39859315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467032741,0.44780378,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467032950,0.45880378,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467033405,0.45880106,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467034283,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467034712,0.45880106,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467035140,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467036037,0.45880106,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467036252,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467039609,0.60767005,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467040045,0.56446931,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467040499,0.62927042,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467041129,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467042424,0.45879328,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467042636,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467043519,0.48039238,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467044218,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467045554,0.45879272,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467046440,0.41559315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467046647,0.48039238,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467047107,0.48618238,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467047588,0.42138315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467048016,0.48618662,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467048463,0.42138315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467048914,0.5703423,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467049116,0.42138315,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467049329,0.50778693,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467049553,0.46511841,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467049766,0.47811841,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467049981,0.55354327,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467050206,0.56654327,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467050420,0.46711841,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467050647,0.5535476,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467050895,0.48111841,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467051107,0.46811841,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467051317,0.47911841,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467051613,0.52838689,69140.0,69139.0,0.000828]
["bitfinex","BTCUSD",1729467051826,0.25764115,69136.0,69135.0,0.000828]
["bitfinex","BTCUSD",1729467052064,0.53479538,69136.0,69135.0,0.000828]
["bitfinex","BTCUSD",1729467052285,0.53679538,69136.0,69135.0,0.000828]
["bitfinex","BTCUSD",1729467052735,0.53679538,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467052963,0.46333641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467053199,0.71387325,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467053424,0.60582785,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467053877,0.63441641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467054139,0.62041641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467054567,0.63441641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467054781,0.60741641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467055206,0.62141641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467055651,0.60741641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467056282,0.62141641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467056493,0.63541641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467056924,0.62141641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467057140,0.63541641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467058471,0.62141641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467058685,0.7672987,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467058896,0.89694178,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467059407,0.88294178,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467059620,0.89694178,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467059839,0.88294178,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467060058,0.57797949,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467060281,0.57997949,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467060719,0.46433641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467060928,0.57997949,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467061137,0.57545616,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467061348,0.71914731,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467061562,0.62645616,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467062029,0.50133641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467062238,0.6170265,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467062451,0.6310265,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467062665,0.50133641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467064103,0.58821641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467064307,0.57421641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467064538,0.70384164,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467064752,0.58821641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467064961,0.71784252,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467065176,0.70384252,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467065385,0.71784252,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467065593,0.57421641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467066032,0.58821641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467066248,0.57421641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467066468,0.81965174,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467066677,0.83365174,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467067818,0.81965174,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467068247,0.83365174,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467068661,0.81965174,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467069089,0.70407185,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467069526,0.58821641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467071123,0.47633641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467072015,0.47833641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467072673,0.50133641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467073574,0.48733641,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467073794,0.61682427,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467074006,0.63082427,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467074223,0.8526285,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467074445,0.70914064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467074725,0.72314064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467074934,0.70914064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467075147,0.72314064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467075362,0.70914064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467077085,0.72314064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467077534,0.70914064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467077969,0.72314064,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467079755,0.72396964,69136.0,69135.0,1e-06]
["bitfinex","BTCUSD",1729467080615,0.25564915,69132.0,69131.0,0.011708]
["bitfinex","BTCUSD",1729467080840,0.51253201,69132.0,69131.0,0.011708]
["bitfinex","BTCUSD",1729467081315,0.51253201,69132.0,69131.0,0.091908]
["bitfinex","BTCUSD",1729467081524,0.244686,69115.0,69110.0,0.00900085]
["bitfinex","BTCUSD",1729467081751,0.39364515,69115.0,69114.0,0.00739893]
["bitfinex","BTCUSD",1729467083136,0.578708,69120.0,69114.0,0.02691678]
["bitfinex","BTCUSD",1729467083137,0.434034,69119.0,69114.0,0.02691678]
["bitfinex","BTCUSD",1729467083359,0.289338,69124.0,69123.0,0.00900085]
["bitfinex","BTCUSD",1729467083360,0.434005,69124.0,69123.0,0.00900085]
["bitfinex","BTCUSD",1729467083570,0.58296415,69124.0,69123.0,0.03693472]
["bitfinex","BTCUSD",1729467084458,0.58296415,69124.0,69123.0,0.21573472]
["bitfinex","BTCUSD",1729467084922,0.58296415,69124.0,69123.0,0.21673472]
["bitfinex","BTCUSD",1729467085182,0.58296415,69124.0,69123.0,0.21773472]
["bitfinex","BTCUSD",1729467085393,0.58296415,69124.0,69123.0,0.21772296]
["bitfinex","BTCUSD",1729467085826,0.58296415,69124.0,69123.0,0.20687602]
["bitfinex","BTCUSD",1729467087573,0.58296415,69124.0,69123.0,0.20587602]
["bitfinex","BTCUSD",1729467087814,0.58296415,69124.0,69123.0,0.20487602]
["bitfinex","BTCUSD",1729467088029,0.58296415,69124.0,69123.0,0.18880085]
["bitfinex","BTCUSD",1729467088242,0.58296415,69124.0,69123.0,0.19536533]
["bitfinex","BTCUSD",1729467090707,0.68496415,69124.0,69123.0,0.19436533]
["bitfinex","BTCUSD",1729467091187,0.68396415,69124.0,69123.0,0.19436533]
["bitfinex","BTCUSD",1729467091399,0.68596415,69124.0,69123.0,0.19436533]
["bitfinex","BTCUSD",1729467091621,0.68796415,69124.0,69123.0,0.19436533]
["bitfinex","BTCUSD",1729467091833,0.68796415,69124.0,69123.0,0.18536448]
["bitfinex","BTCUSD",1729467092046,0.68796415,69124.0,69123.0,0.0802]
["bitfinex","BTCUSD",1729467092507,0.144675,69120.0,69119.0,0.00900085]
["bitfinex","BTCUSD",1729467092745,0.29363415,69120.0,69119.0,0.01556325]
["bitfinex","BTCUSD",1729467093027,0.29363415,69120.0,69119.0,0.01056325]
["bitfinex","BTCUSD",1729467093779,0.39363415,69120.0,69119.0,0.01156325]
["bitfinex","BTCUSD",1729467094484,0.39363415,69120.0,69119.0,0.00500085]
["bitfinex","BTCUSD",1729467094714,0.39363415,69120.0,69119.0,0.01255138]
["bitfinex","BTCUSD",1729467095467,0.39363415,69120.0,69119.0,0.01155138]
["bitfinex","BTCUSD",1729467095951,0.39363415,69120.0,69119.0,0.01055138]
["bitfinex","BTCUSD",1729467096190,0.39863415,69120.0,69119.0,0.00500085]
["bitfinex","BTCUSD",1729467096766,0.39863415,69120.0,69119.0,0.01055143]
["bitfinex","BTCUSD",1729467096974,0.40363415,69120.0,69119.0,0.01055143]
["bitfinex","BTCUSD",1729467097732,0.40363415,69120.0,69119.0,0.01555143]
["bitfinex","BTCUSD",1729467098228,0.40363415,69120.0,69119.0,0.01555133]
["bitfinex","BTCUSD",1729467099183,0.40363415,69120.0,69119.0,0.01055133]
["bitfinex","BTCUSD",1729467100144,0.40363415,69120.0,69119.0,0.00655048]
["bitfinex","BTCUSD",1729467100403,0.244678,69119.0,69118.0,0.0771]
["bitfinex","BTCUSD",1729467100668,0.39363715,69119.0,69118.0,0.0771]
["bitfinex","BTCUSD",1729467100930,0.28936,69118.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467101190,0.39364515,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467101734,0.43683133,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467103175,0.43783133,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467103936,0.58679048,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467104190,0.43783133,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467104687,0.44777324,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467105164,0.44677697,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467105408,0.40364515,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467105618,0.41364515,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467106352,0.60573172,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467107095,0.5626043,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467107323,0.60572905,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467108282,0.5626043,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467108975,0.41364515,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467123582,0.42064515,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467124064,0.50680379,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467124295,0.5068212,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467124553,0.50681331,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467124765,0.42064515,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467125012,0.57560345,69115.0,69114.0,0.000829]
["bitfinex","BTCUSD",1729467125247,0.57560345,69115.0,69098.0,0.0796]
["bitfinex","BTCUSD",1729467125248,0.144719,69099.0,69098.0,0.0796]
["bitfinex","BTCUSD",1729467125468,0.244721,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467125719,0.39368015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467126736,0.39968015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467126983,0.39368015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467127433,0.40368015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467127661,0.40568015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467128086,0.41868015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467128563,0.54807666,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467130098,0.41868015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467133133,0.42368015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467134673,0.42568015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467135371,0.42368015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467137429,0.42568015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467137662,0.5726393,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467138094,0.5746393,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467139967,0.5726393,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467140611,0.49908015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467141045,0.52208015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467141260,0.44668015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467143030,0.44868015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467144469,0.44668015,69098.0,69097.0,0.000829]
["bitfinex","BTCUSD",1729467144721,0.44668015,69098.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729467144722,0.24474,69089.0,69085.0,0.000818]
["bitfinex","BTCUSD",1729467144981,0.39369915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467146198,0.39669915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467146892,0.39369915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467147153,0.39969915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467147602,0.39669915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467148113,0.40469915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467148342,0.40169915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467148573,0.39369915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467148805,0.40169915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467149038,0.39369915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467149282,0.40169915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467149986,0.40969915,69089.0,69088.0,0.173829]
["bitfinex","BTCUSD",1729467152210,0.40969915,69089.0,69088.0,0.18038109]
["bitfinex","BTCUSD",1729467153061,0.40969915,69089.0,69088.0,0.61461109]
["bitfinex","BTCUSD",1729467153516,0.40969915,69089.0,69088.0,0.62361194]
["bitfinex","BTCUSD",1729467153756,0.016,69089.0,69088.0,0.64994383]
["bitfinex","BTCUSD",1729467153989,0.016,69089.0,69088.0,0.68040427]
["bitfinex","BTCUSD",1729467154561,0.289391,69111.0,69097.0,0.005]
["bitfinex","BTCUSD",1729467154562,0.28942,69104.0,69097.0,0.005]
["bitfinex","BTCUSD",1729467154830,0.144717,69100.0,69099.0,0.00900085]
["bitfinex","BTCUSD",1729467155035,0.144717,69100.0,69099.0,0.63730388]
["bitfinex","BTCUSD",1729467155257,0.144717,69100.0,69099.0,0.64814323]
["bitfinex","BTCUSD",1729467155473,0.144717,69100.0,69099.0,0.63730388]
["bitfinex","BTCUSD",1729467156336,0.144717,69100.0,69099.0,0.62781294]
["bitfinex","BTCUSD",1729467157648,0.29367615,69100.0,69099.0,0.62681294]
["bitfinex","BTCUSD",1729467157857,0.29367615,69100.0,69099.0,0.62881294]
["bitfinex","BTCUSD",1729467158093,0.29367615,69100.0,69099.0,0.62681294]
["bitfinex","BTCUSD",1729467158513,0.29367615,69100.0,69099.0,0.62026085]
["bitfinex","BTCUSD",1729467158741,0.29567615,69100.0,69099.0,0.62680726]
["bitfinex","BTCUSD",1729467158969,0.29567615,69100.0,69099.0,0.62026085]
["bitfinex","BTCUSD",1729467159189,0.29567615,69100.0,69099.0,0.62226085]
["bitfinex","BTCUSD",1729467159428,0.39567615,69100.0,69099.0,0.51676]
["bitfinex","BTCUSD",1729467159643,0.39567615,69100.0,69099.0,0.43616]
["bitfinex","BTCUSD",1729467159854,0.39567615,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467160289,0.39367615,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467160966,0.39767615,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467161199,0.40167615,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467161414,0.39567615,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467161626,0.39967615,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467161834,0.41133415,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467162102,0.40933415,69100.0,69099.0,0.43416]
["bitfinex","BTCUSD",1729467162327,0.40933415,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467162553,0.42333415,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467163301,0.41933415,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467163540,0.43333415,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467168369,0.47636794,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467168826,0.43333415,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467169263,0.47643992,69100.0,69099.0,0.43516]
["bitfinex","BTCUSD",1729467170648,0.47643992,69100.0,69099.0,0.51186]
["bitfinex","BTCUSD",1729467170871,0.43333415,69100.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467171296,0.47643992,69100.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467172837,0.43333415,69100.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467174832,0.40933415,69100.0,69099.0,0.60936]
["bitfinex","BTCUSD",1729467175045,0.41533415,69100.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467175876,0.40133415,69100.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467176268,0.40733415,69100.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467177496,0.62150306,69121.0,69099.0,0.61036]
["bitfinex","BTCUSD",1729467177801,0.39367615,69100.0,69099.0,0.61536]
["bitfinex","BTCUSD",1729467179630,0.39367615,69100.0,69099.0,0.61636]
["bitfinex","BTCUSD",1729467180075,0.39367615,69100.0,69099.0,0.61536]
["bitfinex","BTCUSD",1729467180503,0.39967615,69100.0,69099.0,0.61636]
["bitfinex","BTCUSD",1729467181976,0.39967615,69100.0,69099.0,0.61136]
["bitfinex","BTCUSD",1729467182993,0.39967615,69100.0,69099.0,0.61636]
["bitfinex","BTCUSD",1729467183514,0.39967615,69100.0,69099.0,0.61136]
["bitfinex","BTCUSD",1729467183794,0.39967615,69100.0,69099.0,0.61636]
["bitfinex","BTCUSD",1729467185710,0.39967615,69100.0,69099.0,0.61736]
["bitfinex","BTCUSD",1729467185959,0.39967615,69100.0,69099.0,0.61836]
["bitfinex","BTCUSD",1729467186655,0.40050515,69100.0,69099.0,0.61836]
["bitfinex","BTCUSD",1729467188565,0.40050515,69100.0,69099.0,0.61636]
["bitfinex","BTCUSD",1729467190470,0.40050515,69100.0,69099.0,0.61836]
["bitfinex","BTCUSD",1729467192171,0.40050515,69100.0,69099.0,0.61636]
["bitfinex","BTCUSD",1729467192629,0.40050515,69100.0,69099.0,0.61836]
["bitfinex","BTCUSD",1729467192893,0.40050515,69100.0,69099.0,0.62492203]
["bitfinex","BTCUSD",1729467195796,0.40050515,69100.0,69099.0,0.62292203]
["bitfinex","BTCUSD",1729467198154,0.40050515,69100.0,69099.0,0.62457803]
["bitfinex","BTCUSD",1729467199505,0.40050515,69100.0,69099.0,0.62458026]
["bitfinex","BTCUSD",1729467201311,0.40050515,69100.0,69099.0,0.62658026]
["bitfinex","BTCUSD",1729467201791,0.40050515,69100.0,69099.0,0.63658026]
["bitfinex","BTCUSD",1729467203575,0.40050515,69100.0,69099.0,0.78129926]
["bitfinex","BTCUSD",1729467203576,0.006829,69100.0,69099.0,0.78129926]
["bitfinex","BTCUSD",1729467203837,0.006829,69100.0,69099.0,0.71131341]
["bitfinex","BTCUSD",1729467204064,0.006829,69100.0,69099.0,0.92990357]
["bitfinex","BTCUSD",1729467204294,0.000829,69100.0,69099.0,0.91477141]
["bitfinex","BTCUSD",1729467204565,0.000829,69100.0,69099.0,0.82802431]
["bitfinex","BTCUSD",1729467204790,0.000829,69100.0,69099.0,0.83602431]
["bitfinex","BTCUSD",1729467205256,0.000829,69100.0,69099.0,0.81665886]
["bitfinex","BTCUSD",1729467205529,0.000829,69100.0,69099.0,0.88167844]
["bitfinex","BTCUSD",1729467205766,0.000829,69100.0,69099.0,0.8816783]
["bitfinex","BTCUSD",1729467205988,0.21697151,69111.0,69110.0,0.1947]
["bitfinex","BTCUSD",1729467206223,0.21697151,69111.0,69110.0,0.35096026]
["bitfinex","BTCUSD",1729467206459,0.21697151,69111.0,69110.0,0.78505026]
["bitfinex","BTCUSD",1729467206692,0.21697151,69111.0,69110.0,0.64461935]
["bitfinex","BTCUSD",1729467206917,0.21697151,69119.0,69110.0,0.64461935]
["bitfinex","BTCUSD",1729467206918,0.36164951,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729467207149,0.51060866,69119.0,69118.0,0.52004]
["bitfinex","BTCUSD",1729467207377,0.29363715,69119.0,69118.0,0.52004]
["bitfinex","BTCUSD",1729467207604,0.29363715,69119.0,69118.0,0.53004]
["bitfinex","BTCUSD",1729467207843,0.39363715,69119.0,69118.0,0.43904]
["bitfinex","BTCUSD",1729467208128,0.39363715,69119.0,69118.0,0.43404]
["bitfinex","BTCUSD",1729467209470,0.39763715,69119.0,69118.0,0.43404]
["bitfinex","BTCUSD",1729467209912,0.39363715,69119.0,69118.0,0.43404]
["bitfinex","BTCUSD",1729467210133,0.39663715,69119.0,69118.0,0.43404]
["bitfinex","BTCUSD",1729467210357,0.40363715,69119.0,69118.0,0.43504]
["bitfinex","BTCUSD",1729467210584,0.41063715,69119.0,69118.0,0.43604]
["bitfinex","BTCUSD",1729467210811,0.41063715,69119.0,69118.0,0.43804]
["bitfinex","BTCUSD",1729467211032,0.41063715,69119.0,69118.0,0.43604]
["bitfinex","BTCUSD",1729467218171,0.41063715,69119.0,69118.0,0.42604]
["bitfinex","BTCUSD",1729467219785,0.26595915,69119.0,69118.0,0.60684]
["bitfinex","BTCUSD",1729467220032,0.26595915,69119.0,69118.0,0.61884]
["bitfinex","BTCUSD",1729467220247,0.017,69119.0,69118.0,0.61884]
["bitfinex","BTCUSD",1729467220471,0.017,69119.0,69118.0,0.62537801]
["bitfinex","BTCUSD",1729467220922,0.007,69119.0,69118.0,0.62437801]
["bitfinex","BTCUSD",1729467221151,0.65091751,69133.0,69132.0,0.082]
["bitfinex","BTCUSD",1729467221377,0.65091751,69133.0,69132.0,0.52595]
["bitfinex","BTCUSD",1729467221378,0.79987666,69133.0,69132.0,0.52595]
["bitfinex","BTCUSD",1729467221612,0.89987666,69133.0,69132.0,0.52595]
["bitfinex","BTCUSD",1729467221841,0.68290515,69133.0,69132.0,0.52595]
["bitfinex","BTCUSD",1729467223168,0.68290515,69133.0,69132.0,0.52795]
["bitfinex","BTCUSD",1729467223602,0.68290515,69133.0,69132.0,0.52695]
["bitfinex","BTCUSD",1729467223818,0.69590515,69133.0,69132.0,0.52795]
["bitfinex","BTCUSD",1729467224035,0.70590515,69133.0,69132.0,0.52995]
["bitfinex","BTCUSD",1729467224265,0.70590515,69133.0,69132.0,0.52795]
["bitfinex","BTCUSD",1729467224769,0.70590515,69133.0,69132.0,0.33149208]
["bitfinex","BTCUSD",1729467224991,0.72890515,69133.0,69132.0,0.33149208]
["bitfinex","BTCUSD",1729467227994,0.70590515,69133.0,69132.0,0.33149208]
["bitfinex","BTCUSD",1729467229819,0.60590515,69133.0,69132.0,0.33149208]
["bitfinex","BTCUSD",1729467230951,0.70590515,69133.0,69132.0,0.33149208]
["bitfinex","BTCUSD",1729467232603,0.70590515,69133.0,69132.0,0.33649208]
["bitfinex","BTCUSD",1729467233285,0.70590515,69133.0,69132.0,0.33814808]
["bitfinex","BTCUSD",1729467233727,0.70673315,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467233949,0.41743515,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467235100,0.40443515,69133.0,69132.0,0.53224808]
["bitfinex","BTCUSD",1729467235322,0.40443515,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467235323,0.39443515,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467235555,0.40343515,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467236917,0.40343515,69133.0,69132.0,0.53778965]
["bitfinex","BTCUSD",1729467236918,0.250476,69133.0,69132.0,0.53778965]
["bitfinex","BTCUSD",1729467237371,0.250476,69133.0,69132.0,0.53778859]
["bitfinex","BTCUSD",1729467237601,0.250476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467238043,0.245476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467238265,0.248476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467238486,0.252476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467238702,0.249476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467238922,0.245476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467239335,0.248476,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467241190,0.39743515,69133.0,69132.0,0.52924808]
["bitfinex","BTCUSD",1729467242995,0.39743515,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467249549,0.39743515,69133.0,69132.0,0.52924808]
["bitfinex","BTCUSD",1729467250723,0.39743515,69133.0,69132.0,0.53124808]
["bitfinex","BTCUSD",1729467250940,0.39743515,69133.0,69132.0,0.52924808]
["bitfinex","BTCUSD",1729467251652,0.39743515,69133.0,69132.0,0.41614808]
["bitfinex","BTCUSD",1729467252818,0.39743515,69133.0,69132.0,0.41814808]
["bitfinex","BTCUSD",1729467253292,0.39743515,69133.0,69132.0,0.53374808]
["bitfinex","BTCUSD",1729467255134,0.39743515,69133.0,69132.0,0.53174808]
["bitfinex","BTCUSD",1729467255372,0.39743515,69133.0,69132.0,0.53374808]
["bitfinex","BTCUSD",1729467255826,0.39743515,69133.0,69132.0,0.53174808]
["bitfinex","BTCUSD",1729467256937,0.39743515,69133.0,69132.0,0.53374808]
["bitfinex","BTCUSD",1729467258050,0.39743515,69133.0,69132.0,0.54029938]
["bitfinex","BTCUSD",1729467262316,0.39743515,69133.0,69132.0,0.53829938]
["bitfinex","BTCUSD",1729467263448,0.39743515,69133.0,69132.0,0.54029938]
["bitfinex","BTCUSD",1729467264976,0.39743515,69133.0,69132.0,0.53829938]
["bitfinex","BTCUSD",1729467266094,0.39743515,69133.0,69132.0,0.54029938]
["bitfinex","BTCUSD",1729467266788,0.248476,69133.0,69132.0,0.54029938]
["bitfinex","BTCUSD",1729467267041,0.003828,69133.0,69132.0,0.56664942]
["bitfinex","BTCUSD",1729467267507,0.003828,69133.0,69132.0,0.58399832]
["bitfinex","BTCUSD",1729467267743,0.002828,69133.0,69132.0,0.58399832]
["bitfinex","BTCUSD",1729467267981,0.000828,69133.0,69132.0,0.58599832]
["bitfinex","BTCUSD",1729467268223,0.000828,69133.0,69132.0,0.58499832]
["bitfinex","BTCUSD",1729467268443,0.100828,69133.0,69132.0,0.58499357]
["bitfinex","BTCUSD",1729467268659,0.100828,69133.0,69132.0,0.55260067]
["bitfinex","BTCUSD",1729467268881,0.100828,69133.0,69132.0,0.56962469]
["bitfinex","BTCUSD",1729467269345,0.100828,69133.0,69132.0,0.56762469]
["bitfinex","BTCUSD",1729467269346,0.245476,69133.0,69132.0,0.56762469]
["bitfinex","BTCUSD",1729467269652,0.245476,69133.0,69132.0,0.56862469]
["bitfinex","BTCUSD",1729467269653,0.000828,69133.0,69132.0,0.56862469]
["bitfinex","BTCUSD",1729467269880,0.245476,69133.0,69132.0,0.55962469]
["bitfinex","BTCUSD",1729467270106,0.245476,69133.0,69132.0,0.55913971]
["bitfinex","BTCUSD",1729467270328,0.245476,69133.0,69132.0,0.54730067]
["bitfinex","BTCUSD",1729467270784,0.245476,69133.0,69132.0,0.54330067]
["bitfinex","BTCUSD",1729467271003,0.245476,69133.0,69132.0,0.54130067]
["bitfinex","BTCUSD",1729467271219,0.245476,69133.0,69132.0,0.54030067]
["bitfinex","BTCUSD",1729467271440,0.245476,69133.0,69132.0,0.54130067]
["bitfinex","BTCUSD",1729467271667,0.245476,69133.0,69132.0,0.54329797]
["bitfinex","BTCUSD",1729467271893,0.245476,69133.0,69132.0,0.53674808]
["bitfinex","BTCUSD",1729467272128,0.245476,69133.0,69132.0,0.54129799]
["bitfinex","BTCUSD",1729467272357,0.245476,69133.0,69132.0,0.54329799]
["bitfinex","BTCUSD",1729467272813,0.245476,69133.0,69132.0,0.54229799]
["bitfinex","BTCUSD",1729467273046,0.245476,69133.0,69132.0,0.54329799]
["bitfinex","BTCUSD",1729467273512,0.245476,69133.0,69132.0,0.54229799]
["bitfinex","BTCUSD",1729467273986,0.245476,69133.0,69132.0,0.54129799]
["bitfinex","BTCUSD",1729467274456,0.245476,69133.0,69132.0,0.54229799]
["bitfinex","BTCUSD",1729467274911,0.245476,69133.0,69132.0,0.54129799]
["bitfinex","BTCUSD",1729467275169,0.245476,69133.0,69132.0,0.54329799]
["bitfinex","BTCUSD",1729467275393,0.245476,69133.0,69132.0,0.54329737]
["bitfinex","BTCUSD",1729467276501,0.245476,69133.0,69132.0,0.53674808]
["bitfinex","BTCUSD",1729467276721,0.245476,69133.0,69132.0,0.54229729]
["bitfinex","BTCUSD",1729467277157,0.245476,69133.0,69132.0,0.54129729]
["bitfinex","BTCUSD",1729467277373,0.245476,69133.0,69132.0,0.53929729]
["bitfinex","BTCUSD",1729467277817,0.245476,69133.0,69132.0,0.54229729]
["bitfinex","BTCUSD",1729467278101,0.245476,69133.0,69132.0,0.54329729]
["bitfinex","BTCUSD",1729467278323,0.000828,69133.0,69132.0,0.55829729]
["bitfinex","BTCUSD",1729467278551,0.000828,69133.0,69132.0,0.57761375]
["bitfinex","BTCUSD",1729467279005,0.145476,69133.0,69132.0,0.57961375]
["bitfinex","BTCUSD",1729467279474,0.000828,69133.0,69132.0,0.57961288]
["bitfinex","BTCUSD",1729467279938,0.000828,69133.0,69132.0,0.57861288]
["bitfinex","BTCUSD",1729467280167,0.000828,69133.0,69132.0,0.57961288]
["bitfinex","BTCUSD",1729467280378,0.000828,69133.0,69132.0,0.57761288]
["bitfinex","BTCUSD",1729467280596,0.000828,69133.0,69132.0,0.57861288]
["bitfinex","BTCUSD",1729467281046,0.000828,69133.0,69132.0,0.57761288]
["bitfinex","BTCUSD",1729467281474,0.000828,69133.0,69132.0,0.57861288]
["bitfinex","BTCUSD",1729467281691,0.000828,69133.0,69132.0,0.57661288]
["bitfinex","BTCUSD",1729467281934,0.000828,69133.0,69132.0,0.57961288]
["bitfinex","BTCUSD",1729467282372,0.000828,69133.0,69132.0,0.57761288]
["bitfinex","BTCUSD",1729467283059,0.000828,69133.0,69132.0,0.57661288]
["bitfinex","BTCUSD",1729467283530,0.000828,69133.0,69132.0,0.57761288]
["bitfinex","BTCUSD",1729467283975,0.000828,69133.0,69132.0,0.57861288]
["bitfinex","BTCUSD",1729467284187,0.000828,69133.0,69132.0,0.57761288]
["bitfinex","BTCUSD",1729467284634,0.000828,69133.0,69132.0,0.57961288]
["bitfinex","BTCUSD",1729467288933,0.000828,69133.0,69132.0,0.72426288]
["bitfinex","BTCUSD",1729467289155,0.000828,69133.0,69132.0,0.77258199]
["bitfinex","BTCUSD",1729467289810,0.000828,69133.0,69132.0,0.77257537]
["bitfinex","BTCUSD",1729467290676,0.000828,69133.0,69132.0,0.72925626]
["bitfinex","BTCUSD",1729467291111,0.000828,69133.0,69132.0,0.58460626]
["bitfinex","BTCUSD",1729467291331,0.000828,69133.0,69132.0,0.72925626]
["bitfinex","BTCUSD",1729467292885,0.000828,69133.0,69132.0,0.57459763]
["bitfinex","BTCUSD",1729467293099,0.145476,69133.0,69132.0,0.44852258]
["bitfinex","BTCUSD",1729467293346,0.145476,69133.0,69132.0,0.36852258]
["bitfinex","BTCUSD",1729467293564,0.29443515,69133.0,69132.0,0.35569446]
["bitfinex","BTCUSD",1729467293783,0.29443515,69133.0,69132.0,0.35269446]
["bitfinex","BTCUSD",1729467294213,0.29443515,69133.0,69132.0,0.35369446]
["bitfinex","BTCUSD",1729467294454,0.39443515,69133.0,69132.0,0.35369446]
["bitfinex","BTCUSD",1729467294680,0.39443515,69133.0,69132.0,0.33914808]
["bitfinex","BTCUSD",1729467294922,0.39443515,69133.0,69132.0,0.33414808]
["bitfinex","BTCUSD",1729467294923,0.44553515,69133.0,69132.0,0.33414808]
["bitfinex","BTCUSD",1729467295147,0.44553515,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467295361,0.44553515,69133.0,69132.0,0.33414808]
["bitfinex","BTCUSD",1729467295582,0.46818473,69133.0,69132.0,0.33414808]
["bitfinex","BTCUSD",1729467295797,0.46818473,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467296283,0.46818473,69133.0,69132.0,0.33414808]
["bitfinex","BTCUSD",1729467296511,0.46818473,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467296776,0.46818473,69133.0,69132.0,0.33114808]
["bitfinex","BTCUSD",1729467296998,0.48218473,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467297219,0.47918473,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467297443,0.48918473,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467297638,0.47818473,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467297886,0.48918473,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467298336,0.47918473,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467298557,0.48918473,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467299644,0.47818473,69133.0,69132.0,0.33214808]
["bitfinex","BTCUSD",1729467299863,0.48918473,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467301434,0.43808473,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467303054,0.43808473,69133.0,69132.0,0.33814808]
["bitfinex","BTCUSD",1729467303275,0.41543515,69133.0,69132.0,0.33814808]
["bitfinex","BTCUSD",1729467304656,0.155476,69133.0,69132.0,0.33914808]
["bitfinex","BTCUSD",1729467304868,0.155476,69133.0,69132.0,0.34914808]
["bitfinex","BTCUSD",1729467304869,0.014828,69133.0,69132.0,0.34914808]
["bitfinex","BTCUSD",1729467305087,0.014828,69133.0,69132.0,0.35568315]
["bitfinex","BTCUSD",1729467305768,0.014828,69133.0,69132.0,0.53868315]
["bitfinex","BTCUSD",1729467305992,0.004828,69133.0,69132.0,0.53768315]
["bitfinex","BTCUSD",1729467306214,0.000828,69133.0,69132.0,0.54268315]
["bitfinex","BTCUSD",1729467306651,0.000828,69133.0,69132.0,0.54368315]
["bitfinex","BTCUSD",1729467306869,0.000828,69133.0,69132.0,0.55449362]
["bitfinex","BTCUSD",1729467307087,0.000828,69133.0,69132.0,0.55649362]
["bitfinex","BTCUSD",1729467307525,0.000828,69133.0,69132.0,0.55549362]
["bitfinex","BTCUSD",1729467308024,0.000828,69133.0,69132.0,0.70114362]
["bitfinex","BTCUSD",1729467308462,0.000828,69133.0,69132.0,0.55649362]
["bitfinex","BTCUSD",1729467308908,0.000828,69133.0,69132.0,0.70114362]
["bitfinex","BTCUSD",1729467309548,0.000828,69133.0,69132.0,0.69032799]
["bitfinex","BTCUSD",1729467309789,0.000828,69133.0,69132.0,0.70113711]
["bitfinex","BTCUSD",1729467310014,0.000828,69133.0,69132.0,0.69032801]
["bitfinex","BTCUSD",1729467310276,0.000828,69133.0,69132.0,0.70113708]
["bitfinex","BTCUSD",1729467310479,0.000828,69133.0,69132.0,0.56693582]
["bitfinex","BTCUSD",1729467310942,0.000828,69133.0,69132.0,0.71158582]
["bitfinex","BTCUSD",1729467311164,0.000828,69133.0,69132.0,0.70113708]
["bitfinex","BTCUSD",1729467311399,0.000828,69133.0,69132.0,0.71158582]
["bitfinex","BTCUSD",1729467311646,0.000828,69133.0,69132.0,0.70113708]
["bitfinex","BTCUSD",1729467311874,0.000828,69133.0,69132.0,0.71158582]
["bitfinex","BTCUSD",1729467312102,0.000828,69133.0,69132.0,0.70113708]
["bitfinex","BTCUSD",1729467312348,0.000828,69133.0,69132.0,0.71158582]
["bitfinex","BTCUSD",1729467313220,0.000828,69133.0,69132.0,0.55612675]
["bitfinex","BTCUSD",1729467313457,0.000828,69133.0,69132.0,0.56693398]
["bitfinex","BTCUSD",1729467313692,0.145476,69133.0,69132.0,0.56193398]
["bitfinex","BTCUSD",1729467313912,0.145476,69133.0,69132.0,0.55148524]
["bitfinex","BTCUSD",1729467317087,0.000828,69133.0,69132.0,0.55148524]
["bitfinex","BTCUSD",1729467319762,0.000828,69133.0,69132.0,0.55648524]
["bitfinex","BTCUSD",1729467321393,0.000828,69133.0,69132.0,0.70113524]
["bitfinex","BTCUSD",1729467322100,0.000828,69133.0,69132.0,0.55648524]
["bitfinex","BTCUSD",1729467322808,0.000828,69133.0,69132.0,0.70113524]
["bitfinex","BTCUSD",1729467323482,0.000828,69133.0,69132.0,0.55648524]
["bitfinex","BTCUSD",1729467323703,0.145476,69133.0,69132.0,0.55648524]
["bitfinex","BTCUSD",1729467323959,0.145476,69133.0,69132.0,0.54567801]
["bitfinex","BTCUSD",1729467324643,0.145476,69133.0,69132.0,0.53967801]
["bitfinex","BTCUSD",1729467324863,0.145476,69133.0,69132.0,0.53867801]
["bitfinex","BTCUSD",1729467325076,0.145476,69133.0,69132.0,0.54067801]
["bitfinex","BTCUSD",1729467325319,0.145476,69133.0,69132.0,0.53767801]
["bitfinex","BTCUSD",1729467325774,0.145476,69133.0,69132.0,0.54067801]
["bitfinex","BTCUSD",1729467326253,0.145476,69133.0,69132.0,0.53967801]
["bitfinex","BTCUSD",1729467326487,0.145476,69133.0,69132.0,0.53867801]
["bitfinex","BTCUSD",1729467326704,0.145476,69133.0,69132.0,0.54067801]
["bitfinex","BTCUSD",1729467327420,0.145476,69133.0,69132.0,0.54068112]
["bitfinex","BTCUSD",1729467328127,0.145476,69133.0,69132.0,0.53768112]
["bitfinex","BTCUSD",1729467328348,0.145476,69133.0,69132.0,0.54068112]
["bitfinex","BTCUSD",1729467328582,0.145476,69133.0,69132.0,0.53868112]
["bitfinex","BTCUSD",1729467328825,0.145476,69133.0,69132.0,0.53968112]
["bitfinex","BTCUSD",1729467329286,0.145476,69133.0,69132.0,0.55150484]
["bitfinex","BTCUSD",1729467329746,0.145476,69133.0,69132.0,0.44820484]
["bitfinex","BTCUSD",1729467329972,0.145476,69133.0,69132.0,0.34068112]
["bitfinex","BTCUSD",1729467329973,0.39443515,69133.0,69132.0,0.34068112]
["bitfinex","BTCUSD",1729467330217,0.39443515,69133.0,69132.0,0.33914808]
["bitfinex","BTCUSD",1729467330446,0.39443515,69133.0,69132.0,0.33414808]
["bitfinex","BTCUSD",1729467330664,0.39443515,69133.0,69132.0,0.33814808]
["bitfinex","BTCUSD",1729467330983,0.39443515,69133.0,69132.0,0.33314808]
["bitfinex","BTCUSD",1729467331223,0.39443515,69133.0,69132.0,0.33814808]
["bitfinex","BTCUSD",1729467331674,0.39443515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467331872,0.39843515,69133.0,69132.0,0.34411784]
["bitfinex","BTCUSD",1729467332135,0.39843515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467332366,0.39443515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467332599,0.39843515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467333796,0.39743515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467334712,0.39943515,69133.0,69132.0,0.33811784]
["bitfinex","BTCUSD",1729467334968,0.39643515,69133.0,69132.0,0.33811784]
["bitfinex","BTCUSD",1729467335217,0.39943515,69133.0,69132.0,0.33811784]
["bitfinex","BTCUSD",1729467336184,0.39943515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467337589,0.39943515,69133.0,69132.0,0.33811784]
["bitfinex","BTCUSD",1729467338230,0.39943515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467338480,0.39943515,69133.0,69132.0,0.33811784]
["bitfinex","BTCUSD",1729467338701,0.39943515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467346239,0.39943515,69133.0,69132.0,0.34511784]
["bitfinex","BTCUSD",1729467348003,0.39943515,69133.0,69132.0,0.34311784]
["bitfinex","BTCUSD",1729467359632,0.39943515,69133.0,69132.0,0.33811784]
["bitfinex","BTCUSD",1729467363301,0.39943515,69133.0,69132.0,0.33114808]
["bitfinex","BTCUSD",1729467363530,0.39943515,69133.0,69132.0,0.33810194]
["bitfinex","BTCUSD",1729467363985,0.422085,69133.0,69132.0,0.33810194]
["bitfinex","BTCUSD",1729467372723,0.422085,69133.0,69109.0,0.005]
["bitfinex","BTCUSD",1729467372724,0.1492,69118.0,69105.0,0.0804]
["bitfinex","BTCUSD",1729467372943,0.244701,69108.0,69107.0,0.21697151]
["bitfinex","BTCUSD",1729467373198,0.244701,69108.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729467373199,0.267703,69107.0,69106.0,0.43408]
["bitfinex","BTCUSD",1729467374590,0.270703,69107.0,69106.0,0.43408]
["bitfinex","BTCUSD",1729467375468,0.276703,69107.0,69106.0,0.43508]
["bitfinex","BTCUSD",1729467375695,0.273703,69107.0,69106.0,0.43508]
["bitfinex","BTCUSD",1729467375931,0.276703,69107.0,69106.0,0.43508]
["bitfinex","BTCUSD",1729467376372,0.287703,69107.0,69106.0,0.44378516]
["bitfinex","BTCUSD",1729467380244,0.43666215,69107.0,69106.0,0.44378516]
["bitfinex","BTCUSD",1729467381223,0.65363366,69107.0,69106.0,0.29908016]
["bitfinex","BTCUSD",1729467381443,0.58566215,69107.0,69106.0,0.26417587]
["bitfinex","BTCUSD",1729467381675,0.58566215,69107.0,69106.0,0.25647071]
["bitfinex","BTCUSD",1729467381907,0.58566215,69107.0,69106.0,0.22752971]
["bitfinex","BTCUSD",1729467382122,0.58566215,69107.0,69106.0,0.10976571]
["bitfinex","BTCUSD",1729467382123,0.68210787,69107.0,69106.0,0.10976571]
["bitfinex","BTCUSD",1729467382588,0.69110787,69107.0,69106.0,0.11076571]
["bitfinex","BTCUSD",1729467382808,0.267715,69101.0,69100.0,7.1e-07]
["bitfinex","BTCUSD",1729467383042,0.144717,69100.0,69099.0,7.1e-07]
["bitfinex","BTCUSD",1729467383274,0.41667615,69100.0,69099.0,7.1e-07]
["bitfinex","BTCUSD",1729467383491,0.244749,69085.0,69084.0,0.21190925]
["bitfinex","BTCUSD",1729467383731,0.39370815,69085.0,69084.0,0.21190925]
["bitfinex","BTCUSD",1729467383957,0.244759,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467384182,0.39371815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467385805,0.39971815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467386044,0.39371815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467386279,0.40071815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467386515,0.40771815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467387191,0.40771815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467387424,0.40771815,69080.0,69079.0,0.181919]
["bitfinex","BTCUSD",1729467387686,0.40771815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467388156,0.40071815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467388872,0.39371815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467389102,0.39971815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467389573,0.39371815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467390035,0.39471815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467390501,0.39371815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467390994,0.39671815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467391994,0.39371815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467392467,0.39571815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467392924,0.39371815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467393140,0.39571815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467394253,0.39371815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467395442,0.40071815,69080.0,69079.0,0.179919]
["bitfinex","BTCUSD",1729467400749,0.40071815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467403802,0.52772386,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467405363,0.40071815,69080.0,69079.0,0.000819]
["bitfinex","BTCUSD",1729467415045,0.267765,69077.0,69076.0,1e-06]
["bitfinex","BTCUSD",1729467415259,0.41672415,69077.0,69076.0,1e-06]
["bitfinex","BTCUSD",1729467416583,0.43072415,69077.0,69076.0,1e-06]
["bitfinex","BTCUSD",1729467417521,0.44472415,69077.0,69076.0,1e-06]
["bitfinex","BTCUSD",1729467419057,0.24478,69070.0,69069.0,0.0537253]
["bitfinex","BTCUSD",1729467419281,0.39373915,69070.0,69069.0,0.06027368]
["bitfinex","BTCUSD",1729467419512,0.39373915,69070.0,69069.0,0.06842582]
["bitfinex","BTCUSD",1729467419881,0.39373915,69070.0,69069.0,0.06027368]
["bitfinex","BTCUSD",1729467420108,0.39673915,69070.0,69069.0,0.06027368]
["bitfinex","BTCUSD",1729467420511,0.39373915,69070.0,69069.0,0.06027364]
["bitfinex","BTCUSD",1729467420775,0.39673915,69070.0,69069.0,0.06027364]
["bitfinex","BTCUSD",1729467421094,0.39673915,69070.0,69069.0,0.16567364]
["bitfinex","BTCUSD",1729467422126,0.40173915,69070.0,69069.0,0.16567364]
["bitfinex","BTCUSD",1729467423829,0.40173915,69070.0,69069.0,0.1591253]
["bitfinex","BTCUSD",1729467423991,0.42440883,69070.0,69069.0,0.1591253]
["bitfinex","BTCUSD",1729467424186,0.41651829,69070.0,69069.0,0.1591253]
["bitfinex","BTCUSD",1729467424440,0.41651829,69070.0,69069.0,0.1611253]
["bitfinex","BTCUSD",1729467424686,0.41651829,69070.0,69069.0,0.1591253]
["bitfinex","BTCUSD",1729467426898,0.41651829,69070.0,69069.0,0.1611253]
["bitfinex","BTCUSD",1729467427836,0.26755914,69070.0,69069.0,0.21604806]
["bitfinex","BTCUSD",1729467428066,0.26755914,69070.0,69069.0,0.17267612]
["bitfinex","BTCUSD",1729467428293,0.24488946,69070.0,69069.0,0.23773403]
["bitfinex","BTCUSD",1729467428514,0.24488946,69070.0,69069.0,0.18267612]
["bitfinex","BTCUSD",1729467428737,0.14488946,69070.0,69069.0,0.19315799]
["bitfinex","BTCUSD",1729467428941,0.14188946,69070.0,69069.0,0.20400458]
["bitfinex","BTCUSD",1729467429189,0.29084861,69070.0,69069.0,0.31243444]
["bitfinex","BTCUSD",1729467429402,0.28584861,69070.0,69069.0,0.26945294]
["bitfinex","BTCUSD",1729467429842,0.28584861,69070.0,69069.0,0.26290212]
["bitfinex","BTCUSD",1729467430080,0.28584861,69070.0,69069.0,0.26945304]
["bitfinex","BTCUSD",1729467430081,0.38584861,69070.0,69069.0,0.26945304]
["bitfinex","BTCUSD",1729467430543,0.38584861,69070.0,69069.0,0.24120804]
["bitfinex","BTCUSD",1729467430760,0.38584861,69070.0,69069.0,0.2477614]
["bitfinex","BTCUSD",1729467430991,0.38584861,69070.0,69069.0,0.24286832]
["bitfinex","BTCUSD",1729467431210,0.38667761,69070.0,69069.0,0.1777833]
["bitfinex","BTCUSD",1729467431451,0.38667761,69070.0,69069.0,0.24286778]
["bitfinex","BTCUSD",1729467431698,0.38667761,69070.0,69069.0,0.23286778]
["bitfinex","BTCUSD",1729467431945,0.38667761,69070.0,69069.0,0.24286778]
["bitfinex","BTCUSD",1729467435918,0.38667761,69070.0,69069.0,0.1777833]
["bitfinex","BTCUSD",1729467436161,0.38667761,69070.0,69069.0,0.18433592]
["bitfinex","BTCUSD",1729467436416,0.23771846,69070.0,69069.0,0.18433592]
["bitfinex","BTCUSD",1729467436682,0.23771846,69070.0,69069.0,0.27112687]
["bitfinex","BTCUSD",1729467436918,0.23771846,69070.0,69069.0,0.18433592]
["bitfinex","BTCUSD",1729467437397,0.23771846,69070.0,69069.0,0.1777833]
["bitfinex","BTCUSD",1729467437646,0.23771846,69070.0,69069.0,0.18433507]
["bitfinex","BTCUSD",1729467437875,0.38667761,69070.0,69069.0,0.27112643]
["bitfinex","BTCUSD",1729467439536,0.38667761,69070.0,69069.0,0.27112586]
["bitfinex","BTCUSD",1729467439755,0.38667761,69070.0,69069.0,0.70547586]
["bitfinex","BTCUSD",1729467440430,0.38667761,69070.0,69069.0,0.6186845]
["bitfinex","BTCUSD",1729467444147,0.38667761,69070.0,69069.0,0.61868396]
["bitfinex","BTCUSD",1729467446507,0.23771846,69070.0,69069.0,0.61868396]
["bitfinex","BTCUSD",1729467447148,0.23771846,69070.0,69069.0,0.62916727]
["bitfinex","BTCUSD",1729467447351,0.23771846,69070.0,69069.0,0.6400145]
["bitfinex","BTCUSD",1729467447560,0.13771846,69070.0,69069.0,0.64001551]
["bitfinex","BTCUSD",1729467451220,0.13771846,69070.0,69069.0,0.6121333]
["bitfinex","BTCUSD",1729467451471,0.13771846,69070.0,69069.0,0.64001445]
["bitfinex","BTCUSD",1729467453657,0.13771846,69070.0,69069.0,0.62917003]
["bitfinex","BTCUSD",1729467453859,0.13771846,69070.0,69069.0,0.64001839]
["bitfinex","BTCUSD",1729467454904,0.13771846,69070.0,69069.0,0.63801839]
["bitfinex","BTCUSD",1729467455111,0.13771846,69070.0,69069.0,0.64001839]
["bitfinex","BTCUSD",1729467455735,0.13771846,69070.0,69069.0,0.64002495]
["bitfinex","BTCUSD",1729467456771,0.13771846,69070.0,69069.0,0.63802495]
["bitfinex","BTCUSD",1729467456981,0.13771846,69070.0,69069.0,0.64002495]
["bitfinex","BTCUSD",1729467459442,0.13771846,69070.0,69069.0,0.62298415]
["bitfinex","BTCUSD",1729467459663,0.13771846,69070.0,69069.0,0.64003415]
["bitfinex","BTCUSD",1729467462444,0.13771846,69070.0,69069.0,0.62298761]
["bitfinex","BTCUSD",1729467462650,0.13771846,69070.0,69069.0,0.64003437]
["bitfinex","BTCUSD",1729467465975,0.13771846,69070.0,69069.0,0.6121333]
["bitfinex","BTCUSD",1729467466200,0.13771846,69070.0,69069.0,0.62918221]
["bitfinex","BTCUSD",1729467466413,0.13771846,69070.0,69069.0,0.64003814]
["bitfinex","BTCUSD",1729467468583,0.000829,69070.0,69069.0,0.72892151]
["bitfinex","BTCUSD",1729467468815,0.02266705,69082.0,69069.0,0.72892151]
["bitfinex","BTCUSD",1729467468816,0.02266705,69082.0,69081.0,0.022]
["bitfinex","BTCUSD",1729467469040,0.36172451,69083.0,69081.0,0.022]
["bitfinex","BTCUSD",1729467469041,0.36172451,69083.0,69082.0,0.012]
["bitfinex","BTCUSD",1729467469248,0.36172451,69083.0,69082.0,0.64362695]
["bitfinex","BTCUSD",1729467469469,0.144753,69083.0,69082.0,0.63707]
["bitfinex","BTCUSD",1729467469698,0.144753,69083.0,69082.0,0.66495853]
["bitfinex","BTCUSD",1729467469978,0.144753,69083.0,69082.0,0.54645853]
["bitfinex","BTCUSD",1729467469979,0.244753,69083.0,69082.0,0.54645853]
["bitfinex","BTCUSD",1729467470197,0.244753,69083.0,69082.0,0.53512284]
["bitfinex","BTCUSD",1729467470620,0.39371215,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467471068,0.56507069,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467471275,0.54405662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467471490,0.63000134,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467472105,0.63000134,69083.0,69082.0,0.43527]
["bitfinex","BTCUSD",1729467472316,0.55205662,69083.0,69082.0,0.43527]
["bitfinex","BTCUSD",1729467472521,0.54405662,69083.0,69082.0,0.43527]
["bitfinex","BTCUSD",1729467472729,0.54405662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467472931,0.63000134,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467473347,0.60847614,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467473976,0.61847614,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467474387,0.54405662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467474595,0.6084445,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467474820,0.54405662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467475065,0.55305662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467475267,0.55705662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467475476,0.62143625,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467475689,0.62243625,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467475891,0.60843625,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467476305,0.55805662,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467476520,0.60844296,69083.0,69082.0,0.43427]
["bitfinex","BTCUSD",1729467476940,0.62397759,69083.0,69082.0,0.29709264]
["bitfinex","BTCUSD",1729467477149,0.55161215,69083.0,69082.0,0.289515]
["bitfinex","BTCUSD",1729467477599,0.53761215,69083.0,69082.0,0.173711]
["bitfinex","BTCUSD",1729467477807,0.53761215,69083.0,69082.0,0.14476]
["bitfinex","BTCUSD",1729467478255,0.53844115,69083.0,69082.0,0.14476]
["bitfinex","BTCUSD",1729467478679,0.55244115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467480691,0.42254115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467481133,0.40854115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467481825,0.39454115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467482046,0.42254115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467482738,0.55333561,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467483526,0.42254115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467484010,0.40854115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467484395,0.42254115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467487039,0.46547424,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467487711,0.42254115,69083.0,69082.0,0.115809]
["bitfinex","BTCUSD",1729467487927,0.46547332,69083.0,69082.0,5e-06]
["bitfinex","BTCUSD",1729467488148,0.32254115,69083.0,69082.0,0.081605]
["bitfinex","BTCUSD",1729467488583,0.32254115,69083.0,69082.0,5e-06]
["bitfinex","BTCUSD",1729467488823,0.30854115,69083.0,69082.0,5e-06]
["bitfinex","BTCUSD",1729467489033,0.29454115,69083.0,69082.0,5e-06]
["bitfinex","BTCUSD",1729467489248,0.40454115,69083.0,69082.0,5e-06]
["bitfinex","BTCUSD",1729467489892,0.40754115,69083.0,69082.0,5e-06]
["bitfinex","BTCUSD",1729467490344,0.39754115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467490769,0.40554115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467490982,0.40254115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467491197,0.39454115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467491420,0.40354115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467491630,0.40454115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467492061,0.40254115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467492494,0.41954115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467492728,0.41154115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467494163,0.42054115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467494252,0.40354115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467494460,0.39454115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467494674,0.41354115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467494891,0.40454115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467495096,0.47774055,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467495310,0.48674055,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467495555,0.39454115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467495775,0.40554115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467495982,0.41554115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467497092,0.40554115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467497509,0.41654115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467497955,0.40554115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467498171,0.41654115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467498404,0.42854115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467498825,0.41654115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467499267,0.42854115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467499710,0.5373222,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467500382,0.41654115,69083.0,69082.0,0.001661]
["bitfinex","BTCUSD",1729467500823,0.41654115,69083.0,69060.0,0.0805]
["bitfinex","BTCUSD",1729467500824,0.023,69068.0,69060.0,0.0805]
["bitfinex","BTCUSD",1729467500827,0.244795,69063.0,69062.0,1e-06]
["bitfinex","BTCUSD",1729467501073,0.45971469,69063.0,69062.0,1e-06]
["bitfinex","BTCUSD",1729467501304,0.123,69062.0,69052.0,0.29337151]
["bitfinex","BTCUSD",1729467501540,0.244816,69053.0,69052.0,0.0764]
["bitfinex","BTCUSD",1729467501767,0.39377515,69053.0,69052.0,0.0764]
["bitfinex","BTCUSD",1729467502065,0.39377515,69053.0,69052.0,0.08319686]
["bitfinex","BTCUSD",1729467502303,0.39377515,69053.0,69052.0,0.0764]
["bitfinex","BTCUSD",1729467502775,0.244822,69050.0,69049.0,0.1086228]
["bitfinex","BTCUSD",1729467503022,0.39378115,69050.0,69049.0,0.1086228]
["bitfinex","BTCUSD",1729467504702,0.39878115,69050.0,69049.0,0.1086228]
["bitfinex","BTCUSD",1729467505413,0.40478115,69050.0,69049.0,0.1086228]
["bitfinex","BTCUSD",1729467509559,0.39878115,69050.0,69049.0,0.1086228]
["bitfinex","BTCUSD",1729467509836,0.61575266,69050.0,69049.0,0.1086228]
["bitfinex","BTCUSD",1729467510052,0.40178115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467510272,0.40878115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467510722,0.40178115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467510971,0.40678115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467511190,0.40178115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467511636,0.41278115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467511853,0.40478115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467512119,0.41378115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467512582,0.40478115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467512805,0.41678115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467513033,0.31678115,69050.0,69049.0,0.0081228]
["bitfinex","BTCUSD",1729467513281,0.31678115,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467517864,0.167822,69050.0,69049.0,0.1917788]
["bitfinex","BTCUSD",1729467518081,0.167822,69050.0,69049.0,0.2037788]
["bitfinex","BTCUSD",1729467518294,0.167822,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467518726,0.155822,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467518937,0.157822,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467519358,0.144822,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467519801,0.144822,69050.0,69049.0,0.21170581]
["bitfinex","BTCUSD",1729467520034,0.144822,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467520497,0.144822,69050.0,69049.0,0.21170581]
["bitfinex","BTCUSD",1729467520730,0.144822,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467520970,0.144822,69050.0,69049.0,0.21170581]
["bitfinex","BTCUSD",1729467521198,0.29378115,69050.0,69049.0,0.21170581]
["bitfinex","BTCUSD",1729467521467,0.29378115,69050.0,69049.0,0.21070581]
["bitfinex","BTCUSD",1729467521702,0.29378115,69050.0,69049.0,0.1867788]
["bitfinex","BTCUSD",1729467521941,0.29378115,69050.0,69049.0,0.1907788]
["bitfinex","BTCUSD",1729467522182,0.29378115,69050.0,69049.0,0.1887788]
["bitfinex","BTCUSD",1729467522479,0.29378115,69050.0,69049.0,0.1867788]
["bitfinex","BTCUSD",1729467522705,0.29378115,69050.0,69049.0,0.1897788]
["bitfinex","BTCUSD",1729467522930,0.29378115,69050.0,69049.0,0.1887788]
["bitfinex","BTCUSD",1729467523128,0.29378115,69050.0,69049.0,0.1867788]
["bitfinex","BTCUSD",1729467523364,0.29778115,69050.0,69049.0,0.1867788]
["bitfinex","BTCUSD",1729467523839,0.29778115,69050.0,69049.0,0.1877788]
["bitfinex","BTCUSD",1729467524067,0.29378115,69050.0,69049.0,0.1867788]
["bitfinex","BTCUSD",1729467524289,0.29378115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467524515,0.30478115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467524992,0.29978115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467525516,0.30678115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467525764,0.30078115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467525999,0.30178115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467526240,0.31078115,69050.0,69049.0,0.0856788]
["bitfinex","BTCUSD",1729467526985,0.31078115,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467527231,0.30278115,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467527474,0.29378115,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467527963,0.31078115,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467529625,0.33345739,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467532797,0.55369323,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467533666,0.77066474,69050.0,69049.0,0.0097788]
["bitfinex","BTCUSD",1729467533892,0.43345739,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467535424,0.45645739,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467535644,0.49992801,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467537029,0.47692801,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467537253,0.49992801,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467538549,0.45645739,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467538984,0.43345739,69050.0,69049.0,8e-07]
["bitfinex","BTCUSD",1729467539205,0.43345739,69050.0,69049.0,0.1074008]
["bitfinex","BTCUSD",1729467540652,0.33345739,69050.0,69049.0,0.1124008]
["bitfinex","BTCUSD",1729467540887,0.33345739,69050.0,69049.0,0.1925008]
["bitfinex","BTCUSD",1729467541108,0.31078115,69050.0,69049.0,0.1925008]
["bitfinex","BTCUSD",1729467542008,0.41078115,69050.0,69049.0,0.1925008]
["bitfinex","BTCUSD",1729467542249,0.41078115,69050.0,69049.0,0.0801008]
["bitfinex","BTCUSD",1729467547648,0.41243915,69050.0,69049.0,0.0801008]
["bitfinex","BTCUSD",1729467548868,0.41243915,69050.0,69049.0,0.1849008]
["bitfinex","BTCUSD",1729467549122,0.16348,69050.0,69049.0,0.20842599]
["bitfinex","BTCUSD",1729467549371,0.16348,69050.0,69049.0,0.21886673]
["bitfinex","BTCUSD",1729467550369,0.018658,69050.0,69049.0,0.2477616]
["bitfinex","BTCUSD",1729467550611,0.15448,69050.0,69049.0,0.2477616]
["bitfinex","BTCUSD",1729467551095,0.14648,69050.0,69049.0,0.2497616]
["bitfinex","BTCUSD",1729467551349,0.24648,69050.0,69049.0,0.2497616]
["bitfinex","BTCUSD",1729467551615,0.24648,69050.0,69049.0,0.2477616]
["bitfinex","BTCUSD",1729467551831,0.24648,69050.0,69049.0,0.2517616]
["bitfinex","BTCUSD",1729467552711,0.001658,69050.0,69049.0,0.2517616]
["bitfinex","BTCUSD",1729467552713,0.001658,69050.0,69049.0,0.3965856]
["bitfinex","BTCUSD",1729467552963,0.144805,69058.0,69057.0,0.2061]
["bitfinex","BTCUSD",1729467553203,0.21697151,69065.0,69061.0,0.017]
["bitfinex","BTCUSD",1729467553204,0.145626,69062.0,69061.0,0.017]
["bitfinex","BTCUSD",1729467553435,0.145626,69062.0,69061.0,0.24695393]
["bitfinex","BTCUSD",1729467553915,0.145626,69062.0,69061.0,0.22306593]
["bitfinex","BTCUSD",1729467554137,0.245626,69062.0,69061.0,0.22306593]
["bitfinex","BTCUSD",1729467555054,0.245626,69062.0,69061.0,0.22606593]
["bitfinex","BTCUSD",1729467555278,0.245626,69062.0,69061.0,0.22506593]
["bitfinex","BTCUSD",1729467555499,0.245626,69062.0,69061.0,0.21762519]
["bitfinex","BTCUSD",1729467555722,0.245626,69062.0,69061.0,0.22104227]
["bitfinex","BTCUSD",1729467555937,0.245626,69062.0,69061.0,0.21062519]
["bitfinex","BTCUSD",1729467556154,0.245626,69062.0,69061.0,0.21762519]
["bitfinex","BTCUSD",1729467558629,0.39458515,69062.0,69061.0,0.21762519]
["bitfinex","BTCUSD",1729467559572,0.39458515,69062.0,69061.0,0.21562519]
["bitfinex","BTCUSD",1729467559781,0.39458515,69062.0,69061.0,0.21762519]
["bitfinex","BTCUSD",1729467560006,0.39458515,69062.0,69061.0,0.2081]
["bitfinex","BTCUSD",1729467560225,0.39458515,69062.0,69061.0,0.21460424]
["bitfinex","BTCUSD",1729467560450,0.39458515,69062.0,69061.0,0.2111]
["bitfinex","BTCUSD",1729467561128,0.39458515,69062.0,69061.0,0.2081]
["bitfinex","BTCUSD",1729467561652,0.39458515,69062.0,69061.0,0.2011]
["bitfinex","BTCUSD",1729467561852,0.39458515,69062.0,69061.0,0.0911]
["bitfinex","BTCUSD",1729467562072,0.39458515,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1729467562525,0.39458515,69062.0,69061.0,0.003]
["bitfinex","BTCUSD",1729467563000,0.39458515,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1729467563223,0.39458515,69062.0,69061.0,0.002]
["bitfinex","BTCUSD",1729467563438,0.24481,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467563656,0.39376915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467564533,0.24895915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467564759,0.39576915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467565643,0.25095915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467565855,0.39576915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467566091,0.39676915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467566542,0.39876915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467566754,0.39576915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467567204,0.39376915,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467567463,0.534436,69055.0,69054.0,0.005]
["bitfinex","BTCUSD",1729467567708,0.68339515,69055.0,69054.0,0.005]
["bitfinex","BTCUSD",1729467568217,0.144814,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1729467568425,0.39377315,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1729467570105,0.39377315,69054.0,69053.0,0.006]
["bitfinex","BTCUSD",1729467570338,0.39377315,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1729467570561,0.39377315,69054.0,69053.0,0.006]
["bitfinex","BTCUSD",1729467571007,0.39377315,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1729467572145,0.39377315,69054.0,69053.0,0.006]
["bitfinex","BTCUSD",1729467572389,0.39477315,69054.0,69053.0,0.006]
["bitfinex","BTCUSD",1729467572609,0.534448,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467572840,0.68340715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467574021,0.68340715,69053.0,69052.0,0.007]
["bitfinex","BTCUSD",1729467574503,0.68340715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467574738,0.68340715,69053.0,69052.0,0.006]
["bitfinex","BTCUSD",1729467578337,0.68340715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467578821,0.68540715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467579043,0.68540715,69053.0,69052.0,0.007]
["bitfinex","BTCUSD",1729467579292,0.68340715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467579776,0.68440715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467580498,0.68340715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467580710,0.68340715,69053.0,69052.0,0.006]
["bitfinex","BTCUSD",1729467580930,0.68340715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467581376,0.68440715,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1729467581572,0.68440715,69053.0,69050.0,0.015829]
["bitfinex","BTCUSD",1729467581573,0.14482,69051.0,69050.0,0.015829]
["bitfinex","BTCUSD",1729467581789,0.39377915,69051.0,69050.0,0.015829]
["bitfinex","BTCUSD",1729467582000,0.39377915,69051.0,69050.0,0.010829]
["bitfinex","BTCUSD",1729467582226,0.39377915,69051.0,69050.0,0.005829]
["bitfinex","BTCUSD",1729467583122,0.39377915,69051.0,69050.0,0.010829]
["bitfinex","BTCUSD",1729467583335,0.39377915,69051.0,69050.0,0.012829]
["bitfinex","BTCUSD",1729467583597,0.39577915,69051.0,69050.0,0.012829]
["bitfinex","BTCUSD",1729467583812,0.39377915,69051.0,69050.0,0.017829]
["bitfinex","BTCUSD",1729467584274,0.39577915,69051.0,69050.0,0.017829]
["bitfinex","BTCUSD",1729467584504,0.39377915,69051.0,69050.0,0.017829]
["bitfinex","BTCUSD",1729467584729,0.39577915,69051.0,69050.0,0.017829]
["bitfinex","BTCUSD",1729467584970,0.39877915,69051.0,69050.0,0.017829]
["bitfinex","BTCUSD",1729467585435,0.39577915,69051.0,69050.0,0.02435072]
["bitfinex","BTCUSD",1729467585897,0.39677915,69051.0,69050.0,0.02435072]
["bitfinex","BTCUSD",1729467586397,0.39377915,69051.0,69050.0,0.02435072]
["bitfinex","BTCUSD",1729467586651,0.39877915,69051.0,69050.0,0.02435072]
["bitfinex","BTCUSD",1729467586882,0.39677915,69051.0,69050.0,0.02435072]
["bitfinex","BTCUSD",1729467587118,0.39877915,69051.0,69050.0,0.02435183]
["bitfinex","BTCUSD",1729467592078,0.39877915,69051.0,69050.0,0.01735183]
["bitfinex","BTCUSD",1729467592307,0.39877915,69051.0,69050.0,0.01235183]
["bitfinex","BTCUSD",1729467595157,0.39877915,69051.0,69050.0,0.01236393]
["bitfinex","BTCUSD",1729467595407,0.39877915,69051.0,69050.0,0.007829]
["bitfinex","BTCUSD",1729467595644,0.39877915,69051.0,69050.0,0.01436455]
["bitfinex","BTCUSD",1729467596086,0.39877915,69051.0,69050.0,0.01236455]
["bitfinex","BTCUSD",1729467598696,0.39877915,69051.0,69050.0,0.02282348]
["bitfinex","BTCUSD",1729467599437,0.39877915,69051.0,69050.0,0.01236455]
["bitfinex","BTCUSD",1729467599673,0.39877915,69051.0,69050.0,0.02282387]
["bitfinex","BTCUSD",1729467600394,0.39877915,69051.0,69050.0,0.01236455]
["bitfinex","BTCUSD",1729467601890,0.49674847,69051.0,69050.0,0.00736455]
["bitfinex","BTCUSD",1729467602144,0.54032273,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467602407,0.44235341,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467602902,0.43735341,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467603389,0.44935341,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467603649,0.43735341,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467603905,0.45035341,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467604149,0.44835341,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467604367,0.50332576,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467604579,0.46201141,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467604828,0.41843715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467605082,0.43243715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467605582,0.44543715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467606060,0.41843715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467606588,0.43243715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467606816,0.41843715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467607284,0.43243715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467608204,0.44643715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467608693,0.43243715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467608955,0.44643715,69051.0,69050.0,0.000829]
["bitfinex","BTCUSD",1729467609209,0.57451266,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467609417,0.70423892,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467609647,0.6180594,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467610101,0.7257838,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467610854,0.6180594,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467611950,0.48998389,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467612430,0.57611371,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467612919,0.48998389,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467613379,0.57611371,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467613801,0.59879407,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467614024,0.51266425,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467614285,0.6487575,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467614725,0.57725701,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467616919,0.51266425,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467617354,0.57725701,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467617563,0.51266425,69051.0,69050.0,1e-06]
["bitfinex","BTCUSD",1729467618463,0.244833,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467618684,0.45983046,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467618901,0.46028395,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467619117,0.52484141,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467619354,0.52484008,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467619795,0.47028395,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467620461,0.5243121,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467620912,0.5133121,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467621358,0.65227125,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467621785,0.68027125,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467622477,0.63677945,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467623790,0.4878203,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467624274,0.48780466,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467624763,0.44479215,69045.0,69044.0,8e-07]
["bitfinex","BTCUSD",1729467633610,0.44479215,69045.0,69036.0,0.001638]
["bitfinex","BTCUSD",1729467633611,0.244849,69037.0,69036.0,8e-07]
["bitfinex","BTCUSD",1729467633835,0.41680815,69037.0,69036.0,8e-07]
["bitfinex","BTCUSD",1729467634287,0.41680815,69037.0,69024.0,0.21697151]
["bitfinex","BTCUSD",1729467634288,0.267868,69028.0,69024.0,0.21697151]
["bitfinex","BTCUSD",1729467634497,0.41682715,69028.0,69024.0,0.21697151]
["bitfinex","BTCUSD",1729467634710,0.41682715,69028.0,69023.0,0.0815]
["bitfinex","BTCUSD",1729467636202,0.43082715,69028.0,69023.0,0.0815]
["bitfinex","BTCUSD",1729467636433,0.44382715,69028.0,69023.0,0.0815]
["bitfinex","BTCUSD",1729467636661,0.44382715,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467636895,0.43082715,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467637423,0.44482715,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467637684,0.44482715,69028.0,69027.0,0.081501]
["bitfinex","BTCUSD",1729467637937,0.44482715,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467638872,0.53450362,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467644698,0.44482715,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467644914,0.50282615,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467647144,0.54629562,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467647557,0.50282615,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467649996,0.50448415,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467650219,0.61093367,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467650462,0.65439889,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467650674,0.69737116,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467650895,0.65439889,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467651126,0.69737672,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467651786,0.54794937,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467652209,0.50448415,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467652641,0.54795405,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467653825,0.56648646,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729467655358,0.54348646,69028.0,69027.0,0.082001]
["bitfinex","BTCUSD",1729467655572,0.50001656,69028.0,69027.0,0.082001]
["bitfinex","BTCUSD",1729467656018,0.44201756,69028.0,69027.0,0.082001]
["bitfinex","BTCUSD",1729467661387,0.42348515,69028.0,69027.0,0.082001]
["bitfinex","BTCUSD",1729467668661,0.46704924,69028.0,69027.0,0.082001]
["bitfinex","BTCUSD",1729467669084,0.42348515,69028.0,69027.0,0.082001]
["bitfinex","BTCUSD",1729467669296,0.46704855,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467669511,0.42348515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467671330,0.40948515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467671546,0.41748515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467671785,0.40348515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467672220,0.41048515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467672441,0.40348515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467672865,0.41048515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467673081,0.40348515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467673300,0.41048515,69028.0,69027.0,0.181001]
["bitfinex","BTCUSD",1729467673514,0.41048515,69028.0,69027.0,0.186001]
["bitfinex","BTCUSD",1729467673993,0.41048515,69028.0,69027.0,0.19251411]
["bitfinex","BTCUSD",1729467673994,0.40248515,69028.0,69027.0,0.19251411]
["bitfinex","BTCUSD",1729467674233,0.41048515,69028.0,69027.0,0.19451411]
["bitfinex","BTCUSD",1729467674454,0.41048515,69028.0,69027.0,0.20451411]
["bitfinex","BTCUSD",1729467681050,0.41048515,69028.0,69027.0,0.198001]
["bitfinex","BTCUSD",1729467681389,0.41048515,69028.0,69027.0,0.20450944]
["bitfinex","BTCUSD",1729467681481,0.41048515,69028.0,69027.0,0.20450929]
["bitfinex","BTCUSD",1729467682835,0.261526,69028.0,69027.0,0.22577025]
["bitfinex","BTCUSD",1729467683310,0.261526,69028.0,69027.0,0.24807097]
["bitfinex","BTCUSD",1729467683752,0.253526,69028.0,69027.0,0.2654191]
["bitfinex","BTCUSD",1729467683963,0.253526,69028.0,69027.0,0.24907097]
["bitfinex","BTCUSD",1729467684177,0.253526,69028.0,69027.0,0.26641909]
["bitfinex","BTCUSD",1729467684432,0.246526,69028.0,69027.0,0.24807097]
["bitfinex","BTCUSD",1729467684920,0.246526,69028.0,69027.0,0.25107097]
["bitfinex","BTCUSD",1729467685143,0.246526,69028.0,69027.0,0.68368097]
["bitfinex","BTCUSD",1729467685357,0.246526,69028.0,69027.0,0.68568097]
["bitfinex","BTCUSD",1729467686235,0.246526,69028.0,69027.0,0.67166307]
["bitfinex","BTCUSD",1729467686480,0.246526,69028.0,69027.0,0.67366307]
["bitfinex","BTCUSD",1729467686692,0.246526,69028.0,69027.0,0.6866776]
["bitfinex","BTCUSD",1729467686916,0.246526,69028.0,69027.0,0.67366307]
["bitfinex","BTCUSD",1729467688343,0.246526,69028.0,69027.0,0.67365321]
["bitfinex","BTCUSD",1729467689209,0.246526,69028.0,69027.0,0.68666432]
["bitfinex","BTCUSD",1729467690297,0.246526,69028.0,69027.0,0.67365321]
["bitfinex","BTCUSD",1729467690508,0.246526,69028.0,69027.0,0.68666347]
["bitfinex","BTCUSD",1729467690731,0.246526,69028.0,69027.0,0.67365321]
["bitfinex","BTCUSD",1729467692014,0.246526,69028.0,69027.0,0.67364292]
["bitfinex","BTCUSD",1729467692241,0.246526,69028.0,69027.0,0.6567293]
["bitfinex","BTCUSD",1729467692468,0.246526,69028.0,69027.0,0.67363896]
["bitfinex","BTCUSD",1729467692687,0.246526,69028.0,69027.0,0.68664837]
["bitfinex","BTCUSD",1729467693123,0.246526,69028.0,69027.0,0.68664824]
["bitfinex","BTCUSD",1729467694240,0.001658,69028.0,69027.0,0.70164824]
["bitfinex","BTCUSD",1729467694464,0.001658,69028.0,69027.0,0.86585396]
["bitfinex","BTCUSD",1729467695163,0.244854,69035.0,69034.0,0.1893]
["bitfinex","BTCUSD",1729467695381,0.21697151,69057.0,69044.0,0.017]
["bitfinex","BTCUSD",1729467695382,0.289624,69055.0,69044.0,0.017]
["bitfinex","BTCUSD",1729467695625,0.146491,69045.0,69044.0,0.63031353]
["bitfinex","BTCUSD",1729467696046,0.146491,69045.0,69044.0,0.63974625]
["bitfinex","BTCUSD",1729467696464,0.146491,69045.0,69044.0,0.66097695]
["bitfinex","BTCUSD",1729467696678,0.246491,69045.0,69044.0,0.66097695]
["bitfinex","BTCUSD",1729467697092,0.246491,69045.0,69044.0,0.66297695]
["bitfinex","BTCUSD",1729467697773,0.246491,69045.0,69044.0,0.66597695]
["bitfinex","BTCUSD",1729467698024,0.246491,69045.0,69044.0,0.66297695]
["bitfinex","BTCUSD",1729467698462,0.246491,69045.0,69044.0,0.66397695]
["bitfinex","BTCUSD",1729467698708,0.246491,69045.0,69044.0,0.66497695]
["bitfinex","BTCUSD",1729467698915,0.246491,69045.0,69044.0,0.64807251]
["bitfinex","BTCUSD",1729467699128,0.246491,69045.0,69044.0,0.65413881]
["bitfinex","BTCUSD",1729467699340,0.246491,69045.0,69044.0,0.66496522]
["bitfinex","BTCUSD",1729467699585,0.246491,69045.0,69044.0,0.66396522]
["bitfinex","BTCUSD",1729467700043,0.246491,69045.0,69044.0,0.66496522]
["bitfinex","BTCUSD",1729467700255,0.246491,69045.0,69044.0,0.64374089]
["bitfinex","BTCUSD",1729467700256,0.39545015,69045.0,69044.0,0.64374089]
["bitfinex","BTCUSD",1729467701202,0.39545015,69045.0,69044.0,0.64074089]
["bitfinex","BTCUSD",1729467701426,0.39545015,69045.0,69044.0,0.65413781]
["bitfinex","BTCUSD",1729467701634,0.39545015,69045.0,69044.0,0.65113781]
["bitfinex","BTCUSD",1729467701842,0.101658,69045.0,69044.0,0.65113781]
["bitfinex","BTCUSD",1729467702103,0.246491,69045.0,69044.0,0.66896317]
["bitfinex","BTCUSD",1729467702307,0.001658,69045.0,69044.0,0.68095913]
["bitfinex","BTCUSD",1729467702507,0.001658,69045.0,69044.0,0.67096317]
["bitfinex","BTCUSD",1729467702723,0.146491,69045.0,69044.0,0.66896317]
["bitfinex","BTCUSD",1729467702949,0.146491,69045.0,69044.0,0.63824272]
["bitfinex","BTCUSD",1729467703162,0.146491,69045.0,69044.0,0.6679589]
["bitfinex","BTCUSD",1729467704001,0.146491,69045.0,69044.0,0.6659589]
["bitfinex","BTCUSD",1729467704221,0.146491,69045.0,69044.0,0.6689589]
["bitfinex","BTCUSD",1729467705298,0.001658,69045.0,69044.0,0.6689589]
["bitfinex","BTCUSD",1729467705807,0.001658,69045.0,69044.0,0.6709589]
["bitfinex","BTCUSD",1729467706284,0.001658,69045.0,69044.0,0.67095581]
["bitfinex","BTCUSD",1729467706970,0.001658,69045.0,69044.0,0.66895581]
["bitfinex","BTCUSD",1729467707254,0.001658,69045.0,69044.0,0.68394698]
["bitfinex","BTCUSD",1729467707451,0.001658,69045.0,69044.0,0.67095581]
["bitfinex","BTCUSD",1729467707652,0.001658,69045.0,69044.0,0.68394694]
["bitfinex","BTCUSD",1729467708351,0.001658,69045.0,69044.0,0.68394732]
["bitfinex","BTCUSD",1729467709250,0.001658,69045.0,69044.0,0.70125984]
["bitfinex","BTCUSD",1729467711266,0.146491,69045.0,69044.0,0.70125984]
["bitfinex","BTCUSD",1729467713557,0.146491,69045.0,69044.0,0.70127259]
["bitfinex","BTCUSD",1729467715394,0.001658,69045.0,69044.0,0.70127259]
["bitfinex","BTCUSD",1729467715599,0.146491,69045.0,69044.0,0.70127259]
["bitfinex","BTCUSD",1729467716654,0.146491,69045.0,69044.0,0.70128957]
["bitfinex","BTCUSD",1729467720174,0.146491,69045.0,69044.0,0.67315949]
["bitfinex","BTCUSD",1729467720405,0.146491,69045.0,69044.0,0.70132615]
["bitfinex","BTCUSD",1729467721270,0.146491,69045.0,69044.0,0.72299282]
["bitfinex","BTCUSD",1729467721472,0.146491,69045.0,69044.0,0.70132615]
["bitfinex","BTCUSD",1729467721684,0.146491,69045.0,69044.0,0.72299282]
["bitfinex","BTCUSD",1729467721910,0.146491,69045.0,69044.0,0.70132615]
["bitfinex","BTCUSD",1729467722142,0.001658,69045.0,69044.0,0.87982782]
["bitfinex","BTCUSD",1729467722412,0.001658,69045.0,69044.0,0.84333068]
["bitfinex","BTCUSD",1729467722679,0.21862951,69054.0,69050.0,0.032]
["bitfinex","BTCUSD",1729467722952,0.001658,69054.0,69050.0,0.95063602]
["bitfinex","BTCUSD",1729467723188,0.001658,69054.0,69050.0,1.03809857]
["bitfinex","BTCUSD",1729467723433,0.001658,69054.0,69050.0,1.05544362]
["bitfinex","BTCUSD",1729467723684,0.001658,69054.0,69050.0,1.12032306]
["bitfinex","BTCUSD",1729467723922,0.21697151,69064.0,69061.0,0.176799]
["bitfinex","BTCUSD",1729467724202,0.21697151,69064.0,69061.0,0.8718066]
["bitfinex","BTCUSD",1729467724435,0.289513,69082.0,69061.0,0.8738066]
["bitfinex","BTCUSD",1729467724436,0.144771,69075.0,69061.0,0.8738066]
["bitfinex","BTCUSD",1729467724663,0.453767,69093.0,69071.0,0.1029]
["bitfinex","BTCUSD",1729467724664,0.289547,69074.0,69071.0,0.1029]
["bitfinex","BTCUSD",1729467724882,0.36174751,69072.0,69071.0,0.59536629]
["bitfinex","BTCUSD",1729467725114,0.36174751,69072.0,69071.0,0.61203334]
["bitfinex","BTCUSD",1729467725342,0.144776,69072.0,69071.0,0.59036629]
["bitfinex","BTCUSD",1729467726084,0.244776,69072.0,69071.0,0.53224]
["bitfinex","BTCUSD",1729467726392,0.244776,69072.0,69071.0,0.59129113]
["bitfinex","BTCUSD",1729467726610,0.244776,69072.0,69071.0,0.60577912]
["bitfinex","BTCUSD",1729467727526,0.244776,69072.0,69071.0,0.60575129]
["bitfinex","BTCUSD",1729467727755,0.244776,69072.0,69071.0,0.60875129]
["bitfinex","BTCUSD",1729467728201,0.290333,69084.0,69082.0,0.002]
["bitfinex","BTCUSD",1729467728433,0.00065464,69083.0,69082.0,0.84309859]
["bitfinex","BTCUSD",1729467728676,0.00065464,69083.0,69082.0,1.01705774]
["bitfinex","BTCUSD",1729467728905,0.000829,69084.0,69082.0,1.01705774]
["bitfinex","BTCUSD",1729467728906,0.000829,69084.0,69083.0,0.276453]
["bitfinex","BTCUSD",1729467729175,0.000829,69084.0,69083.0,0.93930054]
["bitfinex","BTCUSD",1729467729410,0.14558,69084.0,69083.0,0.58272793]
["bitfinex","BTCUSD",1729467729642,0.14558,69084.0,69083.0,0.60086397]
["bitfinex","BTCUSD",1729467729880,0.000829,69084.0,69083.0,0.60086397]
["bitfinex","BTCUSD",1729467730117,0.000829,69084.0,69083.0,0.60186397]
["bitfinex","BTCUSD",1729467730340,0.000829,69084.0,69083.0,0.74661697]
["bitfinex","BTCUSD",1729467730751,0.000829,69084.0,69083.0,0.74861697]
["bitfinex","BTCUSD",1729467730971,0.000829,69084.0,69083.0,0.74661697]
["bitfinex","BTCUSD",1729467731178,0.000829,69084.0,69083.0,0.74861697]
["bitfinex","BTCUSD",1729467731387,0.000829,69084.0,69083.0,0.74761697]
["bitfinex","BTCUSD",1729467731587,0.000829,69084.0,69083.0,0.74561697]
["bitfinex","BTCUSD",1729467731792,0.000829,69084.0,69083.0,0.74861697]
["bitfinex","BTCUSD",1729467732207,0.36171151,69090.0,69089.0,0.02]
["bitfinex","BTCUSD",1729467732418,0.36171151,69090.0,69089.0,0.49684505]
["bitfinex","BTCUSD",1729467732701,0.14474,69090.0,69089.0,0.49684505]
["bitfinex","BTCUSD",1729467732937,0.14474,69090.0,69089.0,0.48604572]
["bitfinex","BTCUSD",1729467733248,0.00164,69098.0,69097.0,0.022]
["bitfinex","BTCUSD",1729467733462,0.00164,69098.0,69097.0,0.600894]
["bitfinex","BTCUSD",1729467733676,0.00164,69098.0,69097.0,0.71842478]
["bitfinex","BTCUSD",1729467733899,0.00164,69098.0,69097.0,0.72920036]
["bitfinex","BTCUSD",1729467734107,0.00164,69098.0,69097.0,0.7484413]
["bitfinex","BTCUSD",1729467734767,0.00164,69098.0,69097.0,0.7504413]
["bitfinex","BTCUSD",1729467734984,0.21697151,69105.0,69104.0,0.017]
["bitfinex","BTCUSD",1729467735203,0.46167851,69105.0,69104.0,0.49163636]
["bitfinex","BTCUSD",1729467735425,0.00164,69115.0,69111.0,0.022]
["bitfinex","BTCUSD",1729467735657,0.36166351,69112.0,69111.0,0.57438636]
["bitfinex","BTCUSD",1729467736080,0.144692,69112.0,69111.0,0.57438636]
["bitfinex","BTCUSD",1729467736754,0.244692,69112.0,69111.0,0.57438636]
["bitfinex","BTCUSD",1729467737213,0.244692,69112.0,69111.0,0.57738636]
["bitfinex","BTCUSD",1729467738285,0.244692,69112.0,69111.0,0.57638636]
["bitfinex","BTCUSD",1729467738728,0.244692,69112.0,69111.0,0.57738636]
["bitfinex","BTCUSD",1729467739134,0.244692,69112.0,69111.0,0.57638636]
["bitfinex","BTCUSD",1729467739552,0.244692,69112.0,69111.0,0.57738636]
["bitfinex","BTCUSD",1729467739757,0.244692,69112.0,69111.0,0.57538636]
["bitfinex","BTCUSD",1729467739968,0.244692,69112.0,69111.0,0.57438636]
["bitfinex","BTCUSD",1729467740367,0.244692,69112.0,69111.0,0.57538636]
["bitfinex","BTCUSD",1729467740601,0.244692,69112.0,69111.0,0.57738636]
["bitfinex","BTCUSD",1729467741038,0.244692,69112.0,69111.0,0.57538636]
["bitfinex","BTCUSD",1729467741728,0.244689,69114.0,69113.0,0.002]
["bitfinex","BTCUSD",1729467741953,0.1,69114.0,69113.0,0.47580078]
["bitfinex","BTCUSD",1729467742175,0.10164,69115.0,69114.0,0.012]
["bitfinex","BTCUSD",1729467742423,0.10164,69115.0,69114.0,0.48080078]
["bitfinex","BTCUSD",1729467742645,0.00164,69115.0,69114.0,0.49653384]
["bitfinex","BTCUSD",1729467742903,0.00164,69115.0,69114.0,0.5072903]
["bitfinex","BTCUSD",1729467743111,0.00164,69115.0,69114.0,0.64122184]
["bitfinex","BTCUSD",1729467743331,0.00164,69115.0,69114.0,0.65846278]
["bitfinex","BTCUSD",1729467743542,0.00164,69115.0,69114.0,0.66810995]
["bitfinex","BTCUSD",1729467743747,0.00164,69115.0,69114.0,0.67010995]
["bitfinex","BTCUSD",1729467743967,0.00164,69115.0,69114.0,0.66798966]
["bitfinex","BTCUSD",1729467744176,0.00164,69115.0,69114.0,0.52630166]
["bitfinex","BTCUSD",1729467744402,0.00164,69115.0,69114.0,0.52623917]
["bitfinex","BTCUSD",1729467745097,0.00164,69115.0,69114.0,0.67092717]
["bitfinex","BTCUSD",1729467745827,0.00164,69115.0,69114.0,0.52623917]
["bitfinex","BTCUSD",1729467747347,0.00164,69115.0,69114.0,0.54770569]
["bitfinex","BTCUSD",1729467747561,0.00164,69115.0,69114.0,0.52623917]
["bitfinex","BTCUSD",1729467748403,0.00164,69115.0,69114.0,0.54770569]
["bitfinex","BTCUSD",1729467749030,0.1,69118.0,69117.0,0.01]
["bitfinex","BTCUSD",1729467749240,0.1,69118.0,69117.0,0.52503852]
["bitfinex","BTCUSD",1729467749465,0.10082,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1729467749682,0.10082,69120.0,69119.0,0.51501852]
["bitfinex","BTCUSD",1729467749911,0.245495,69120.0,69119.0,0.53465666]
["bitfinex","BTCUSD",1729467751027,0.245495,69120.0,69119.0,0.53665666]
["bitfinex","BTCUSD",1729467751254,0.245495,69120.0,69119.0,0.51319014]
["bitfinex","BTCUSD",1729467751460,0.00082,69120.0,69119.0,0.53470502]
["bitfinex","BTCUSD",1729467752126,0.00082,69120.0,69119.0,0.50508949]
["bitfinex","BTCUSD",1729467752337,0.10082,69120.0,69119.0,0.53476822]
["bitfinex","BTCUSD",1729467752554,0.245495,69120.0,69119.0,0.53676822]
["bitfinex","BTCUSD",1729467752766,0.245495,69120.0,69119.0,0.53576822]
["bitfinex","BTCUSD",1729467753228,0.10082,69120.0,69119.0,0.53676822]
["bitfinex","BTCUSD",1729467753444,0.10082,69120.0,69119.0,0.53776822]
["bitfinex","BTCUSD",1729467753656,0.245495,69120.0,69119.0,0.53776822]
["bitfinex","BTCUSD",1729467753897,0.245495,69120.0,69119.0,0.45566814]
["bitfinex","BTCUSD",1729467754108,0.245495,69120.0,69119.0,0.53496273]
["bitfinex","BTCUSD",1729467754322,0.10082,69120.0,69119.0,0.53696273]
["bitfinex","BTCUSD",1729467755386,0.21292302,69120.0,69119.0,0.53796273]
["bitfinex","BTCUSD",1729467755581,0.21292302,69120.0,69119.0,0.53596273]
["bitfinex","BTCUSD",1729467755834,0.21292302,69120.0,69119.0,0.54196273]
["bitfinex","BTCUSD",1729467756042,0.36188217,69120.0,69119.0,0.54096273]
["bitfinex","BTCUSD",1729467756469,0.36188217,69120.0,69119.0,0.54296273]
["bitfinex","BTCUSD",1729467756679,0.36188217,69120.0,69119.0,0.54196273]
["bitfinex","BTCUSD",1729467756887,0.36188217,69120.0,69119.0,0.54296273]
["bitfinex","BTCUSD",1729467758610,0.36188217,69120.0,69119.0,0.54096273]
["bitfinex","BTCUSD",1729467758823,0.36188217,69120.0,69119.0,0.54196273]
["bitfinex","BTCUSD",1729467759031,0.57885368,69120.0,69119.0,0.54196273]
["bitfinex","BTCUSD",1729467759268,0.36188217,69120.0,69119.0,0.51123489]
["bitfinex","BTCUSD",1729467759483,0.36188217,69120.0,69119.0,0.54106258]
["bitfinex","BTCUSD",1729467759695,0.36188217,69120.0,69119.0,0.53806258]
["bitfinex","BTCUSD",1729467759900,0.36188217,69120.0,69119.0,0.54106258]
["bitfinex","BTCUSD",1729467760337,0.36188217,69120.0,69119.0,0.53906258]
["bitfinex","BTCUSD",1729467760551,0.36188217,69120.0,69119.0,0.53806258]
["bitfinex","BTCUSD",1729467760765,0.36188217,69120.0,69119.0,0.53906258]
["bitfinex","BTCUSD",1729467760978,0.36188217,69120.0,69119.0,0.45966814]
["bitfinex","BTCUSD",1729467761194,0.36188217,69120.0,69119.0,0.54312548]
["bitfinex","BTCUSD",1729467762056,0.36188217,69120.0,69119.0,0.54212548]
["bitfinex","BTCUSD",1729467762264,0.36188217,69120.0,69119.0,0.55554981]
["bitfinex","BTCUSD",1729467762685,0.36188217,69120.0,69119.0,0.55754981]
["bitfinex","BTCUSD",1729467762895,0.36188217,69120.0,69119.0,0.55454981]
["bitfinex","BTCUSD",1729467763171,0.36188217,69120.0,69119.0,0.55554981]
["bitfinex","BTCUSD",1729467763383,0.36188217,69120.0,69119.0,0.54312548]
["bitfinex","BTCUSD",1729467763593,0.36188217,69120.0,69119.0,0.54112548]
["bitfinex","BTCUSD",1729467763817,0.36188217,69120.0,69119.0,0.54212548]
["bitfinex","BTCUSD",1729467764026,0.36188217,69120.0,69119.0,0.54012548]
["bitfinex","BTCUSD",1729467765546,0.36188217,69120.0,69119.0,0.54312548]
["bitfinex","BTCUSD",1729467765771,0.36188217,69120.0,69119.0,0.54112548]
["bitfinex","BTCUSD",1729467765998,0.36188217,69120.0,69119.0,0.54212548]
["bitfinex","BTCUSD",1729467766207,0.36188217,69120.0,69119.0,0.54312548]
["bitfinex","BTCUSD",1729467766422,0.36271017,69120.0,69119.0,0.54312548]
["bitfinex","BTCUSD",1729467767976,0.36271017,69120.0,69119.0,0.51343209]
["bitfinex","BTCUSD",1729467768191,0.36271017,69120.0,69119.0,0.54319677]
["bitfinex","BTCUSD",1729467769805,0.36271017,69120.0,69119.0,0.54119677]
["bitfinex","BTCUSD",1729467770759,0.36271017,69120.0,69119.0,0.54319677]
["bitfinex","BTCUSD",1729467771504,0.36271017,69120.0,69119.0,0.51343209]
["bitfinex","BTCUSD",1729467771734,0.36271017,69120.0,69119.0,0.54320241]
["bitfinex","BTCUSD",1729467773300,0.36271017,69120.0,69119.0,0.55766424]
["bitfinex","BTCUSD",1729467774415,0.36271017,69120.0,69119.0,0.54320241]
["bitfinex","BTCUSD",1729467774637,0.36271017,69120.0,69119.0,0.58653113]
["bitfinex","BTCUSD",1729467774877,0.36271017,69120.0,69119.0,0.58453113]
["bitfinex","BTCUSD",1729467775086,0.36271017,69120.0,69119.0,0.58553265]
["bitfinex","BTCUSD",1729467775292,0.36271017,69120.0,69119.0,0.58653265]
["bitfinex","BTCUSD",1729467775497,0.36271017,69120.0,69119.0,0.53676945]
["bitfinex","BTCUSD",1729467775708,0.36271017,69120.0,69119.0,0.49244073]
["bitfinex","BTCUSD",1729467775914,0.36271017,69120.0,69119.0,0.5403361]
["bitfinex","BTCUSD",1729467776124,0.36271017,69120.0,69119.0,0.5413361]
["bitfinex","BTCUSD",1729467776332,0.36271017,69120.0,69119.0,0.5433361]
["bitfinex","BTCUSD",1729467778114,0.36271017,69120.0,69119.0,0.5403361]
["bitfinex","BTCUSD",1729467778327,0.36271017,69120.0,69119.0,0.5433361]
["bitfinex","BTCUSD",1729467778553,0.36271017,69120.0,69119.0,0.5441651]
["bitfinex","BTCUSD",1729467779195,0.36271017,69120.0,69119.0,0.52247146]
["bitfinex","BTCUSD",1729467779841,0.36271017,69120.0,69119.0,0.52147146]
["bitfinex","BTCUSD",1729467780407,0.36271017,69120.0,69119.0,0.50447146]
["bitfinex","BTCUSD",1729467780632,0.52661017,69120.0,69119.0,0.45296879]
["bitfinex","BTCUSD",1729467781136,0.52661017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467781137,0.61347592,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467781391,0.52661017,69120.0,69119.0,0.44449714]
["bitfinex","BTCUSD",1729467781631,0.59323837,69120.0,69119.0,0.44449714]
["bitfinex","BTCUSD",1729467781854,0.82940114,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467782118,0.82940114,69120.0,69119.0,0.44749714]
["bitfinex","BTCUSD",1729467782119,0.7213952,69120.0,69119.0,0.44749714]
["bitfinex","BTCUSD",1729467782360,0.59323837,69120.0,69119.0,0.44749714]
["bitfinex","BTCUSD",1729467782600,0.59323837,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467782828,0.59323837,69120.0,69119.0,0.44449714]
["bitfinex","BTCUSD",1729467783052,0.60923837,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467783283,0.71110078,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467783516,0.60323837,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467784278,0.68949665,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467784736,0.62730792,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467785151,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467785357,0.57561017,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467785358,0.62730005,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467785566,0.54961017,69120.0,69119.0,0.44449714]
["bitfinex","BTCUSD",1729467785787,0.62730005,69120.0,69119.0,0.44549714]
["bitfinex","BTCUSD",1729467785995,0.64030005,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467786206,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467786836,0.61876973,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467787054,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467787473,0.61876424,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467788523,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467788727,0.61876424,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467789134,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467789587,0.61876078,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467790799,0.64141851,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467791003,0.5982679,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467793344,0.64142207,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467794407,0.61876434,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467794841,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467795054,0.6187545,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467795929,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467797021,0.59572205,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467797261,0.55261017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467797504,0.59572205,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467797941,0.55261017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467798157,0.57561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467798363,0.61871924,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467798787,0.61371924,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467798989,0.57061017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467799405,0.61371936,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467800048,0.57061017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467800256,0.61372715,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467800462,0.57061017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467800864,0.61373641,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467801481,0.57061017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467804384,0.56561017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467804637,0.49211017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467804841,0.40171017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467804997,0.37871017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467808527,0.37871017,69120.0,69119.0,0.52549714]
["bitfinex","BTCUSD",1729467808961,0.37871017,69120.0,69119.0,0.44649714]
["bitfinex","BTCUSD",1729467809631,0.37871017,69120.0,69119.0,0.38862514]
["bitfinex","BTCUSD",1729467811561,0.37871017,69120.0,69119.0,0.56412514]
["bitfinex","BTCUSD",1729467813033,0.37871017,69120.0,69119.0,0.56912514]
["bitfinex","BTCUSD",1729467813250,0.37871017,69120.0,69119.0,0.56412514]
["bitfinex","BTCUSD",1729467813876,0.36571017,69120.0,69119.0,0.56312514]
["bitfinex","BTCUSD",1729467814311,0.36571017,69120.0,69119.0,0.56412514]
["bitfinex","BTCUSD",1729467814312,0.37071017,69120.0,69119.0,0.56412514]
["bitfinex","BTCUSD",1729467814515,0.35771017,69120.0,69119.0,0.56312514]
["bitfinex","BTCUSD",1729467814733,0.35271017,69120.0,69119.0,0.56212514]
["bitfinex","BTCUSD",1729467814948,0.35671017,69120.0,69119.0,0.56212514]
["bitfinex","BTCUSD",1729467815160,0.36471017,69120.0,69119.0,0.56312514]
["bitfinex","BTCUSD",1729467815636,0.36471017,69120.0,69119.0,0.56412514]
["bitfinex","BTCUSD",1729467815637,0.37171017,69120.0,69119.0,0.56412514]
["bitfinex","BTCUSD",1729467817594,0.37171017,69120.0,69119.0,0.46762514]
["bitfinex","BTCUSD",1729467817808,0.37171017,69120.0,69119.0,0.38862514]
["bitfinex","BTCUSD",1729467824517,0.37171017,69120.0,69119.0,0.39062514]
["bitfinex","BTCUSD",1729467824731,0.37171017,69120.0,69119.0,0.56742514]
["bitfinex","BTCUSD",1729467825142,0.37171017,69120.0,69119.0,0.56542514]
["bitfinex","BTCUSD",1729467827370,0.37171017,69120.0,69119.0,0.56742514]
["bitfinex","BTCUSD",1729467827619,0.37171017,69120.0,69119.0,0.56542514]
["bitfinex","BTCUSD",1729467831267,0.37171017,69120.0,69119.0,0.56742514]
["bitfinex","BTCUSD",1729467832008,0.37171017,69120.0,69119.0,0.56542514]
["bitfinex","BTCUSD",1729467833242,0.37171017,69120.0,69119.0,0.57191513]
["bitfinex","BTCUSD",1729467833940,0.37171017,69120.0,69119.0,0.56542514]
["bitfinex","BTCUSD",1729467834163,0.37171017,69120.0,69119.0,0.5719151]
["bitfinex","BTCUSD",1729467837314,0.37171017,69120.0,69119.0,0.57191624]
["bitfinex","BTCUSD",1729467838928,0.37171017,69120.0,69119.0,0.46552514]
["bitfinex","BTCUSD",1729467840197,0.37171017,69120.0,69119.0,0.47201802]
["bitfinex","BTCUSD",1729467846291,0.37171017,69120.0,69119.0,0.46552514]
["bitfinex","BTCUSD",1729467849329,0.41545861,69120.0,69119.0,0.38862514]
["bitfinex","BTCUSD",1729467849567,0.43845861,69120.0,69119.0,0.38862514]
["bitfinex","BTCUSD",1729467850820,0.54662673,69120.0,69119.0,0.38862514]
["bitfinex","BTCUSD",1729467851073,0.50199437,69120.0,69119.0,0.38862514]
["bitfinex","BTCUSD",1729467851376,0.41545861,69120.0,69119.0,0.378987]
["bitfinex","BTCUSD",1729467851816,0.41545861,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467852541,0.50200894,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467854719,0.62106103,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467854970,0.5345107,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467855935,0.66569861,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467856607,0.54664652,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467859782,0.43845861,69120.0,69119.0,0.38769646]
["bitfinex","BTCUSD",1729467860273,0.54666826,69120.0,69119.0,0.32982446]
["bitfinex","BTCUSD",1729467860491,0.54666826,69120.0,69119.0,0.0551459]
["bitfinex","BTCUSD",1729467860492,0.61973861,69120.0,69119.0,0.0551459]
["bitfinex","BTCUSD",1729467860719,0.61973861,69120.0,69119.0,4.4e-07]
["bitfinex","BTCUSD",1729467861592,0.74309487,69120.0,69119.0,4.4e-07]
["bitfinex","BTCUSD",1729467861817,0.244684,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729467862032,0.41664315,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729467863101,0.44464315,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729467863578,0.53108979,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729467863801,0.68004894,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729467864658,0.5936023,69116.0,69115.0,0.000828]
["bitfinex","BTCUSD",1729467866163,0.144711,69103.0,69102.0,0.0785]
["bitfinex","BTCUSD",1729467866381,0.39367015,69103.0,69102.0,0.0785]
["bitfinex","BTCUSD",1729467866674,0.389427,69102.0,69098.0,0.103228]
["bitfinex","BTCUSD",1729467866895,0.244719,69099.0,69098.0,0.103228]
["bitfinex","BTCUSD",1729467867107,0.39367815,69099.0,69098.0,0.103228]
["bitfinex","BTCUSD",1729467869025,0.39467815,69099.0,69098.0,0.103228]
["bitfinex","BTCUSD",1729467870330,0.41767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467871035,0.41667815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467871459,0.42167815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467871892,0.42567815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467872114,0.42767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467872345,0.43767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467872569,0.41667815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467872788,0.54517407,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467873009,0.56417407,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467873595,0.43567815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467874284,0.41667815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467874538,0.43767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467874748,0.42767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467874965,0.41667815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467875180,0.42567815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467875403,0.43567815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467875907,0.41667815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467876304,0.43767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467876508,0.56617407,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467877602,0.42667815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467877817,0.43867815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467878026,0.42867815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467878238,0.43767815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467878467,0.42567815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467878684,0.42867815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467878895,0.43967815,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467885548,0.57047407,69099.0,69098.0,0.000828]
["bitfinex","BTCUSD",1729467885777,0.1,69087.0,69083.0,0.0794]
["bitfinex","BTCUSD",1729467885988,0.244751,69084.0,69083.0,0.0794]
["bitfinex","BTCUSD",1729467886204,0.1,69081.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467886421,0.244759,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467887768,0.39371815,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467888612,0.39771815,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467888873,0.40071815,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467889085,0.39671815,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467890604,0.40071815,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467891481,0.40071815,69080.0,69079.0,0.0814]
["bitfinex","BTCUSD",1729467892175,0.52764287,69080.0,69079.0,0.0794]
["bitfinex","BTCUSD",1729467892410,0.144789,69066.0,69065.0,0.0757]
["bitfinex","BTCUSD",1729467892665,0.244803,69059.0,69058.0,0.29267151]
["bitfinex","BTCUSD",1729467892856,0.39376215,69059.0,69058.0,0.29767151]
["bitfinex","BTCUSD",1729467893107,0.39376215,69059.0,69058.0,0.0807]
["bitfinex","BTCUSD",1729467893326,0.39376215,69059.0,69058.0,0.0857]
["bitfinex","BTCUSD",1729467893549,0.39376215,69059.0,69058.0,0.0907]
["bitfinex","BTCUSD",1729467895058,0.39576215,69059.0,69058.0,0.0907]
["bitfinex","BTCUSD",1729467895711,0.39676215,69059.0,69058.0,0.0857]
["bitfinex","BTCUSD",1729467896437,0.39676215,69059.0,69058.0,0.0757]
["bitfinex","BTCUSD",1729467896589,0.244822,69050.0,69049.0,0.008638]
["bitfinex","BTCUSD",1729467896803,0.39378115,69050.0,69049.0,0.008638]
["bitfinex","BTCUSD",1729467897020,0.39378115,69050.0,69049.0,0.085938]
["bitfinex","BTCUSD",1729467897865,0.39578115,69050.0,69049.0,0.085938]
["bitfinex","BTCUSD",1729467898702,0.39678115,69050.0,69049.0,0.085938]
["bitfinex","BTCUSD",1729467898938,0.39678115,69050.0,69049.0,0.095938]
["bitfinex","BTCUSD",1729467899797,0.39478115,69050.0,69049.0,0.095938]
["bitfinex","BTCUSD",1729467900661,0.245822,69050.0,69049.0,0.189938]
["bitfinex","BTCUSD",1729467901083,0.244822,69050.0,69049.0,0.189938]
["bitfinex","BTCUSD",1729467901297,0.39378115,69050.0,69049.0,0.189938]
["bitfinex","BTCUSD",1729467903980,0.244822,69050.0,69049.0,0.189938]
["bitfinex","BTCUSD",1729467904198,0.244822,69050.0,69049.0,0.19638212]
["bitfinex","BTCUSD",1729467906180,0.244822,69050.0,69049.0,0.19838212]
["bitfinex","BTCUSD",1729467906660,0.244822,69050.0,69049.0,0.2071768]
["bitfinex","BTCUSD",1729467907112,0.144822,69050.0,69049.0,0.21947046]
["bitfinex","BTCUSD",1729467907575,0.289607,69059.0,69057.0,0.005]
["bitfinex","BTCUSD",1729467907785,0.534404,69060.0,69059.0,0.017]
["bitfinex","BTCUSD",1729467908029,0.68336315,69060.0,69059.0,0.19164412]
["bitfinex","BTCUSD",1729467908239,0.68336315,69060.0,69059.0,0.1852]
["bitfinex","BTCUSD",1729467908450,0.68336315,69060.0,69059.0,0.0893]
["bitfinex","BTCUSD",1729467908663,0.68336315,69060.0,69059.0,0.0843]
["bitfinex","BTCUSD",1729467908879,0.68336315,69060.0,69059.0,0.0793]
["bitfinex","BTCUSD",1729467909105,0.389607,69059.0,69057.0,0.002]
["bitfinex","BTCUSD",1729467909327,0.39376415,69058.0,69057.0,0.008]
["bitfinex","BTCUSD",1729467909545,0.39376415,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1729467909763,0.39376415,69058.0,69057.0,0.006]
["bitfinex","BTCUSD",1729467910409,0.244807,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1729467910631,0.39376615,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1729467912102,0.39376615,69057.0,69056.0,0.007]
["bitfinex","BTCUSD",1729467912321,0.40076615,69057.0,69056.0,0.008]
["bitfinex","BTCUSD",1729467912743,0.40076615,69057.0,69056.0,0.006]
["bitfinex","BTCUSD",1729467912956,0.40776615,69057.0,69056.0,0.006]
["bitfinex","BTCUSD",1729467913197,0.62473766,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1729467913416,0.40776615,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1729467914300,0.40776615,69057.0,69051.0,0.005]
["bitfinex","BTCUSD",1729467914301,0.144818,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1729467914540,0.39377715,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1729467914965,0.39377715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467915825,0.39377715,69052.0,69051.0,0.017]
["bitfinex","BTCUSD",1729467915826,0.39577715,69052.0,69051.0,0.017]
["bitfinex","BTCUSD",1729467916269,0.39577715,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1729467916270,0.39877715,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1729467916756,0.39877715,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1729467917263,0.39577715,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1729467917743,0.39377715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467917982,0.39477715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467918706,0.39677715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467918946,0.39577715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467919183,0.39477715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467919607,0.39677715,69052.0,69051.0,0.007]
["bitfinex","BTCUSD",1729467921401,0.39677715,69052.0,69051.0,0.01346022]
["bitfinex","BTCUSD",1729467922061,0.39377715,69052.0,69051.0,0.01346022]
["bitfinex","BTCUSD",1729467922286,0.39377715,69052.0,69051.0,0.02430975]
["bitfinex","BTCUSD",1729467922504,0.39477715,69052.0,69051.0,0.02430975]
["bitfinex","BTCUSD",1729467922748,0.39477715,69052.0,69051.0,0.02330975]
["bitfinex","BTCUSD",1729467922968,0.39477715,69052.0,69051.0,0.01246022]
["bitfinex","BTCUSD",1729467923184,0.39377715,69052.0,69051.0,0.006]
["bitfinex","BTCUSD",1729467923640,0.39477715,69052.0,69051.0,0.006]
["bitfinex","BTCUSD",1729467923863,0.39477715,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1729467924084,0.1,69051.0,69049.0,0.003638]
["bitfinex","BTCUSD",1729467924300,0.39378115,69050.0,69049.0,0.008638]
["bitfinex","BTCUSD",1729467924513,0.39378115,69050.0,69049.0,0.01510237]
["bitfinex","BTCUSD",1729467925623,0.39378115,69050.0,69049.0,0.01610237]
["bitfinex","BTCUSD",1729467925921,0.61075266,69050.0,69049.0,0.002638]
["bitfinex","BTCUSD",1729467926167,0.39378115,69050.0,69049.0,0.003638]
["bitfinex","BTCUSD",1729467926609,0.39378115,69050.0,69049.0,0.002638]
["bitfinex","BTCUSD",1729467926827,0.41071142,69050.0,69049.0,0.002638]
["bitfinex","BTCUSD",1729467927475,0.41071142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467928315,0.41371142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467928747,0.41171142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467928958,0.41571142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467929180,0.41471142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467929412,0.41971142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467929869,0.41471142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467930315,0.42071142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467930528,0.41671142,69050.0,69049.0,0.001638]
["bitfinex","BTCUSD",1729467930742,0.41671142,69050.0,69049.0,0.002638]
["bitfinex","BTCUSD",1729467930743,0.42171142,69050.0,69049.0,0.002638]
["bitfinex","BTCUSD",1729467931647,0.42171142,69050.0,69049.0,0.078438]
["bitfinex","BTCUSD",1729467931864,0.42171142,69050.0,69049.0,0.09989901]
["bitfinex","BTCUSD",1729467932076,0.42171142,69050.0,69049.0,0.11074313]
["bitfinex","BTCUSD",1729467932952,0.42171142,69050.0,69049.0,0.11274313]
["bitfinex","BTCUSD",1729467933389,0.42171142,69050.0,69049.0,0.10189901]
["bitfinex","BTCUSD",1729467933671,0.42171142,69050.0,69049.0,0.09689901]
["bitfinex","BTCUSD",1729467933900,0.42171142,69050.0,69049.0,0.11274373]
["bitfinex","BTCUSD",1729467934824,0.42171142,69050.0,69049.0,0.10774373]
["bitfinex","BTCUSD",1729467935474,0.63868293,69050.0,69049.0,0.09689938]
["bitfinex","BTCUSD",1729467935700,0.42171142,69050.0,69049.0,0.08489938]
["bitfinex","BTCUSD",1729467935934,0.42171142,69050.0,69049.0,0.078438]
["bitfinex","BTCUSD",1729467936147,0.42171142,69050.0,69049.0,0.083438]
["bitfinex","BTCUSD",1729467936358,0.42171142,69050.0,69049.0,0.085438]
["bitfinex","BTCUSD",1729467941174,0.42171142,69050.0,69049.0,0.09190602]
["bitfinex","BTCUSD",1729467941414,0.42171142,69050.0,69049.0,0.09190635]
["bitfinex","BTCUSD",1729467943769,0.42171142,69050.0,69049.0,0.08960635]
["bitfinex","BTCUSD",1729467944017,0.42171142,69050.0,69049.0,0.083138]
["bitfinex","BTCUSD",1729467947875,0.42171142,69050.0,69049.0,0.08960655]
["bitfinex","BTCUSD",1729467948107,0.42171142,69050.0,69049.0,0.088138]
["bitfinex","BTCUSD",1729467948322,0.63868293,69050.0,69049.0,0.20216331]
["bitfinex","BTCUSD",1729467948536,0.42171142,69050.0,69049.0,0.10546331]
["bitfinex","BTCUSD",1729467948744,0.42171142,69050.0,69049.0,0.08960684]
["bitfinex","BTCUSD",1729467949203,0.42171142,69050.0,69049.0,0.09460684]
["bitfinex","BTCUSD",1729467950311,0.255822,69050.0,69049.0,0.20716284]
["bitfinex","BTCUSD",1729467950590,0.255822,69050.0,69049.0,0.23488113]
["bitfinex","BTCUSD",1729467950591,0.011,69050.0,69049.0,0.23488113]
["bitfinex","BTCUSD",1729467950814,0.011,69050.0,69049.0,0.26363786]
["bitfinex","BTCUSD",1729467951253,0.005,69050.0,69049.0,0.26446586]
["bitfinex","BTCUSD",1729467951472,0.249822,69050.0,69049.0,0.26446586]
["bitfinex","BTCUSD",1729467951698,0.144816,69053.0,69052.0,0.017]
["bitfinex","BTCUSD",1729467951949,0.144807,69057.0,69056.0,0.1862]
["bitfinex","BTCUSD",1729467952143,0.37835646,69065.0,69064.0,0.0944]
["bitfinex","BTCUSD",1729467952359,0.37835646,69065.0,69064.0,0.19266846]
["bitfinex","BTCUSD",1729467952571,0.37835646,69065.0,69064.0,0.20352264]
["bitfinex","BTCUSD",1729467953035,0.16138495,69065.0,69064.0,0.20352264]
["bitfinex","BTCUSD",1729467953264,0.16138495,69065.0,69064.0,0.19266846]
["bitfinex","BTCUSD",1729467953492,0.26138495,69065.0,69064.0,0.1862]
["bitfinex","BTCUSD",1729467954631,0.26138495,69065.0,69064.0,0.1872]
["bitfinex","BTCUSD",1729467954857,0.4103441,69065.0,69064.0,0.0974]
["bitfinex","BTCUSD",1729467955069,0.4103441,69065.0,69064.0,0.0944]
["bitfinex","BTCUSD",1729467955508,0.4103441,69065.0,69064.0,0.0974]
["bitfinex","BTCUSD",1729467955731,0.4103441,69065.0,69064.0,0.0954]
["bitfinex","BTCUSD",1729467956155,0.4103441,69065.0,69064.0,0.0974]
["bitfinex","BTCUSD",1729467956365,0.4103441,69065.0,69064.0,0.0954]
["bitfinex","BTCUSD",1729467962030,0.4103441,69065.0,69064.0,0.0774]
["bitfinex","BTCUSD",1729467962243,0.244799,69061.0,69060.0,0.01]
["bitfinex","BTCUSD",1729467962454,0.39375815,69061.0,69060.0,0.012]
["bitfinex","BTCUSD",1729467962884,0.24481,69056.0,69055.0,0.005]
["bitfinex","BTCUSD",1729467963101,0.39376915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467964470,0.39976915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467964906,0.39376915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467965115,0.39576915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467965328,0.40176915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467965540,0.39976915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467965751,0.39976915,69056.0,69055.0,0.016]
["bitfinex","BTCUSD",1729467965971,0.40576915,69056.0,69055.0,0.016]
["bitfinex","BTCUSD",1729467966177,0.39976915,69056.0,69055.0,0.015]
["bitfinex","BTCUSD",1729467966392,0.40076915,69056.0,69055.0,0.016]
["bitfinex","BTCUSD",1729467966830,0.144822,69050.0,69049.0,0.000828]
["bitfinex","BTCUSD",1729467967044,0.39378115,69050.0,69049.0,0.000828]
["bitfinex","BTCUSD",1729467967257,0.39378115,69050.0,69049.0,0.007828]
["bitfinex","BTCUSD",1729467968593,0.39378115,69050.0,69049.0,0.005828]
["bitfinex","BTCUSD",1729467969247,0.39378115,69050.0,69049.0,0.007828]
["bitfinex","BTCUSD",1729467969459,0.39378115,69050.0,69049.0,0.008828]
["bitfinex","BTCUSD",1729467970371,0.39378115,69050.0,69049.0,0.007828]
["bitfinex","BTCUSD",1729467970590,0.39378115,69050.0,69049.0,0.106228]
["bitfinex","BTCUSD",1729467970805,0.39378115,69050.0,69049.0,0.188428]
["bitfinex","BTCUSD",1729467971048,0.39378115,69050.0,69049.0,0.096028]
["bitfinex","BTCUSD",1729467971265,0.39578115,69050.0,69049.0,0.096028]
["bitfinex","BTCUSD",1729467971486,0.39578115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467972134,0.39778115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467972608,0.39378115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467973779,0.39378115,69050.0,69049.0,0.103028]
["bitfinex","BTCUSD",1729467973990,0.39378115,69050.0,69049.0,0.102028]
["bitfinex","BTCUSD",1729467975278,0.39378115,69050.0,69049.0,0.097028]
["bitfinex","BTCUSD",1729467975502,0.39378115,69050.0,69049.0,0.103028]
["bitfinex","BTCUSD",1729467975714,0.39378115,69050.0,69049.0,0.098028]
["bitfinex","BTCUSD",1729467975939,0.39378115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467976185,0.39378115,69050.0,69049.0,0.102028]
["bitfinex","BTCUSD",1729467976429,0.39378115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467976850,0.39778115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467977771,0.39778115,69050.0,69049.0,0.089028]
["bitfinex","BTCUSD",1729467978419,0.39578115,69050.0,69049.0,0.089028]
["bitfinex","BTCUSD",1729467978632,0.39378115,69050.0,69049.0,0.089028]
["bitfinex","BTCUSD",1729467978893,0.39978115,69050.0,69049.0,0.089028]
["bitfinex","BTCUSD",1729467979113,0.39678115,69050.0,69049.0,0.089028]
["bitfinex","BTCUSD",1729467979323,0.39378115,69050.0,69049.0,0.089028]
["bitfinex","BTCUSD",1729467979540,0.39778115,69050.0,69049.0,0.091028]
["bitfinex","BTCUSD",1729467979752,0.40178115,69050.0,69049.0,0.096028]
["bitfinex","BTCUSD",1729467979971,0.40178115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467980187,0.39778115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467980635,0.40278115,69050.0,69049.0,0.101028]
["bitfinex","BTCUSD",1729467980849,0.39878115,69050.0,69049.0,0.000828]
["bitfinex","BTCUSD",1729467981291,0.39878115,69050.0,69049.0,0.002828]
["bitfinex","BTCUSD",1729467982206,0.40378115,69050.0,69049.0,0.002828]
["bitfinex","BTCUSD",1729467982669,0.40378115,69050.0,69049.0,0.000828]
["bitfinex","BTCUSD",1729467987339,0.40543915,69050.0,69049.0,0.000828]
["bitfinex","BTCUSD",1729467993978,0.244851,69036.0,69035.0,0.0772]
["bitfinex","BTCUSD",1729467994248,0.39381015,69036.0,69035.0,0.0772]
["bitfinex","BTCUSD",1729467994469,0.39381015,69036.0,69035.0,0.08936751]
["bitfinex","BTCUSD",1729467994901,0.1,69035.0,69033.0,0.005]
["bitfinex","BTCUSD",1729467995120,0.244858,69033.0,69032.0,0.017]
["bitfinex","BTCUSD",1729467995350,0.39381715,69033.0,69032.0,0.005]
["bitfinex","BTCUSD",1729467995644,0.39381715,69033.0,69032.0,0.007]
["bitfinex","BTCUSD",1729467995863,0.39381715,69033.0,69032.0,0.005]
["bitfinex","BTCUSD",1729467996096,0.39381715,69033.0,69032.0,0.007]
["bitfinex","BTCUSD",1729467996524,0.39381715,69033.0,69032.0,0.005]
["bitfinex","BTCUSD",1729467996741,0.39581715,69033.0,69032.0,0.007]
["bitfinex","BTCUSD",1729467997615,0.39881715,69033.0,69032.0,0.007]
["bitfinex","BTCUSD",1729467997834,0.41538103,69033.0,69032.0,0.007]
["bitfinex","BTCUSD",1729467998046,0.41538103,69033.0,69032.0,0.006]
["bitfinex","BTCUSD",1729467999333,0.41538103,69033.0,69032.0,0.006829]
["bitfinex","BTCUSD",1729467999764,0.41538103,69033.0,69032.0,0.004829]
["bitfinex","BTCUSD",1729468000631,0.41538103,69033.0,69032.0,0.006829]
["bitfinex","BTCUSD",1729468010868,0.41238103,69033.0,69032.0,0.006829]
["bitfinex","BTCUSD",1729468011310,0.41238103,69033.0,69032.0,0.011829]
["bitfinex","BTCUSD",1729468012182,0.41038103,69033.0,69032.0,0.011829]
["bitfinex","BTCUSD",1729468012401,0.41038103,69033.0,69032.0,0.013829]
["bitfinex","BTCUSD",1729468012631,0.41038103,69033.0,69032.0,0.011829]
["bitfinex","BTCUSD",1729468013100,0.41038103,69033.0,69032.0,0.017829]
["bitfinex","BTCUSD",1729468013335,0.41038103,69033.0,69032.0,0.005829]
["bitfinex","BTCUSD",1729468015038,0.31038103,69033.0,69032.0,0.005829]
["bitfinex","BTCUSD",1729468015289,0.31338103,69033.0,69032.0,0.004829]
["bitfinex","BTCUSD",1729468015712,0.31538103,69033.0,69032.0,0.004829]
["bitfinex","BTCUSD",1729468015925,0.31538103,69033.0,69032.0,0.006829]
["bitfinex","BTCUSD",1729468017413,0.41538103,69033.0,69032.0,0.006829]
["bitfinex","BTCUSD",1729468021804,0.41703903,69033.0,69032.0,0.006829]
["bitfinex","BTCUSD",1729468022227,0.41703903,69033.0,69032.0,0.01328632]
["bitfinex","BTCUSD",1729468022440,0.41703903,69033.0,69032.0,0.01128632]
["bitfinex","BTCUSD",1729468022882,0.41703903,69033.0,69032.0,0.01328643]
["bitfinex","BTCUSD",1729468023445,0.63401054,69033.0,69032.0,0.01128643]
["bitfinex","BTCUSD",1729468023659,0.41703903,69033.0,69032.0,0.01128643]
["bitfinex","BTCUSD",1729468023864,0.41703903,69033.0,69032.0,0.01129111]
["bitfinex","BTCUSD",1729468025823,0.41703903,69033.0,69032.0,0.01129174]
["bitfinex","BTCUSD",1729468027076,0.41703903,69033.0,69032.0,0.01329174]
["bitfinex","BTCUSD",1729468028154,0.41703903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468028370,0.41203903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468028788,0.41303903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468029454,0.41503903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468029655,0.41303903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468029873,0.41403903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468030282,0.41703903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468030721,0.41403903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468031185,0.41603903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468031412,0.41803903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468032060,0.41703903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468032258,0.41503903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468032673,0.41903903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468032874,0.41603903,69033.0,69032.0,0.00729174]
["bitfinex","BTCUSD",1729468033292,0.41603903,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468033506,0.41603903,69033.0,69032.0,0.0072858]
["bitfinex","BTCUSD",1729468033953,0.42103903,69033.0,69032.0,0.0072858]
["bitfinex","BTCUSD",1729468034188,0.42103903,69033.0,69032.0,0.004829]
["bitfinex","BTCUSD",1729468034392,0.42203903,69033.0,69032.0,0.01128601]
["bitfinex","BTCUSD",1729468034817,0.64601054,69033.0,69032.0,0.00728601]
["bitfinex","BTCUSD",1729468035032,0.244866,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468035257,0.39382515,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468037279,0.39682515,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468037509,0.39882515,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468037746,0.39382515,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468037976,0.39382515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468038221,0.40282515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468038451,0.39882515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468038694,0.39782515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468038930,0.39382515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468039423,0.39882515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468040819,0.40282515,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468041044,0.3979413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468041496,0.3939413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468041720,0.3929413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468041960,0.3939413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468042437,0.3929413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468042656,0.3939413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468042882,0.3939413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468043118,0.3979413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468043851,0.3929413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468044364,0.3979413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468044613,0.3929413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468044836,0.3969413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468045070,0.3939413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468045305,0.3979413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468045764,0.3889413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468046001,0.3929413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468046248,0.3889413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468046491,0.3929413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468047006,0.3979413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468047715,0.3889413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468047938,0.3939413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468048181,0.3979413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468048425,0.3939413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468048887,0.3929413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468049106,0.3889413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468049563,0.3929413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468049791,0.3889413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468050253,0.3939413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468050494,0.3939413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468051767,0.3979413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468052001,0.3939413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468052242,0.3979413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468052478,0.3939413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468052945,0.3979413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468053183,0.3929413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468053702,0.3979413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468054421,0.3929413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468054686,0.3889413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468054915,0.3949413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468055154,0.3989413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468055390,0.3949413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468055630,0.3999413,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468057541,0.3999413,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468058245,0.4015993,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468058921,0.4015993,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468059373,0.44535335,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468059593,0.46835335,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468059895,0.56735335,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468060816,0.44535335,69029.0,69028.0,0.002829]
["bitfinex","BTCUSD",1729468061035,0.4015993,69029.0,69028.0,0.007829]
["bitfinex","BTCUSD",1729468061278,0.4015993,69029.0,69028.0,0.187329]
["bitfinex","BTCUSD",1729468061931,0.4015993,69029.0,69028.0,0.082129]
["bitfinex","BTCUSD",1729468062646,0.4015993,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468063956,0.51026665,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468065573,0.44535229,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468065798,0.51027129,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468069892,0.53327129,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468070146,0.53326451,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468071466,0.46835229,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468072821,0.53326451,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468073908,0.53326859,69029.0,69028.0,0.000829]
["bitfinex","BTCUSD",1729468074617,0.267868,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468074844,0.53101086,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468075056,0.46658014,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468075916,0.48058014,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468076347,0.46658014,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468076812,0.58878304,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468077029,0.60278304,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468077259,0.58878304,69028.0,69027.0,1e-06]
["bitfinex","BTCUSD",1729468077503,0.267885,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1729468077752,0.267885,69020.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468077753,0.41121214,69020.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468077987,0.39385515,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468078220,0.41685515,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468079604,0.42585515,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468080977,0.43385515,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468082474,0.62607149,69015.0,69014.0,0.001638]
["bitfinex","BTCUSD",1729468082725,0.2679,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468082964,0.41685915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468083197,0.46049012,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468083430,0.41685915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468084116,0.42285915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468084859,0.41685915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468085306,0.42285915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468085560,0.42985915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468086039,0.42285915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468086505,0.43085915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468086764,0.44385915,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468087547,0.46060901,69013.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468089037,0.42360901,69013.0,69012.0,0.076938]
["bitfinex","BTCUSD",1729468089284,0.44629792,69013.0,69012.0,0.076938]
["bitfinex","BTCUSD",1729468089511,0.46029792,69013.0,69012.0,0.083938]
["bitfinex","BTCUSD",1729468089725,0.32460901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468090233,0.33760901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468090467,0.32460901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468090700,0.32460901,69013.0,69012.0,0.189238]
["bitfinex","BTCUSD",1729468090929,0.42460901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468091181,0.41060901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468091413,0.41060901,69013.0,69012.0,0.189238]
["bitfinex","BTCUSD",1729468091662,0.41060901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468092898,0.41060901,69013.0,69012.0,0.189238]
["bitfinex","BTCUSD",1729468094656,0.41060901,69013.0,69012.0,0.184238]
["bitfinex","BTCUSD",1729468094913,0.41060901,69013.0,69012.0,0.178238]
["bitfinex","BTCUSD",1729468095144,0.41060901,69013.0,69012.0,0.188238]
["bitfinex","BTCUSD",1729468095364,0.41060901,69013.0,69012.0,0.178238]
["bitfinex","BTCUSD",1729468096061,0.41060901,69013.0,69012.0,0.076938]
["bitfinex","BTCUSD",1729468096062,0.41160901,69013.0,69012.0,0.076938]
["bitfinex","BTCUSD",1729468096276,0.41160901,69013.0,69012.0,0.04907315]
["bitfinex","BTCUSD",1729468096490,0.244906,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468096706,0.39386515,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468097648,0.39486515,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468098304,0.40186515,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468098536,0.40886515,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468098751,0.40186515,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468099201,0.41486515,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468099412,0.44427994,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468099625,0.44227994,69010.0,69009.0,0.001638]
["bitfinex","BTCUSD",1729468099843,0.44227994,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468099844,0.46527994,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468100074,0.47727994,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468100537,0.44786515,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468100755,0.43586515,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468100984,0.42286515,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468101196,0.45086515,69010.0,69009.0,1e-06]
["bitfinex","BTCUSD",1729468105389,0.1,68992.0,68987.0,0.005]
["bitfinex","BTCUSD",1729468105615,0.24495,68989.0,68988.0,0.13568849]
["bitfinex","BTCUSD",1729468105868,0.39390915,68989.0,68988.0,0.005]
["bitfinex","BTCUSD",1729468106094,0.144954,68987.0,68986.0,0.005]
["bitfinex","BTCUSD",1729468106310,0.244956,68986.0,68985.0,0.0898]
["bitfinex","BTCUSD",1729468106522,0.39391515,68986.0,68985.0,0.0898]
["bitfinex","BTCUSD",1729468106972,0.61088666,68986.0,68985.0,0.0898]
["bitfinex","BTCUSD",1729468107198,0.39391515,68986.0,68985.0,0.0878]
["bitfinex","BTCUSD",1729468107479,0.39391515,68986.0,68985.0,0.0898]
["bitfinex","BTCUSD",1729468107928,0.41063663,68986.0,68985.0,0.1902]
["bitfinex","BTCUSD",1729468108163,0.41063663,68986.0,68985.0,0.19562871]
["bitfinex","BTCUSD",1729468108164,0.144956,68986.0,68985.0,0.19562871]
["bitfinex","BTCUSD",1729468108874,0.002,68986.0,68985.0,0.03826873]
["bitfinex","BTCUSD",1729468109091,0.002,68986.0,68985.0,0.21066873]
["bitfinex","BTCUSD",1729468109321,0.434845,68990.0,68989.0,0.1794]
["bitfinex","BTCUSD",1729468109539,0.434845,68990.0,68989.0,0.19482871]
["bitfinex","BTCUSD",1729468110658,0.434845,68990.0,68989.0,0.20114583]
["bitfinex","BTCUSD",1729468110880,0.534845,68990.0,68989.0,0.20757383]
["bitfinex","BTCUSD",1729468111100,0.534845,68990.0,68989.0,0.194828]
["bitfinex","BTCUSD",1729468112954,0.534845,68990.0,68989.0,0.197828]
["bitfinex","BTCUSD",1729468113184,0.534845,68990.0,68989.0,0.194828]
["bitfinex","BTCUSD",1729468113616,0.534845,68990.0,68989.0,0.197828]
["bitfinex","BTCUSD",1729468114062,0.534845,68990.0,68989.0,0.20866806]
["bitfinex","BTCUSD",1729468114286,0.534845,68990.0,68989.0,0.197828]
["bitfinex","BTCUSD",1729468114532,0.534845,68990.0,68989.0,0.22142388]
["bitfinex","BTCUSD",1729468115407,0.534845,68990.0,68989.0,0.21058458]
["bitfinex","BTCUSD",1729468115631,0.534845,68990.0,68989.0,0.22142463]
["bitfinex","BTCUSD",1729468115871,0.534845,68990.0,68989.0,0.20866777]
["bitfinex","BTCUSD",1729468116082,0.534845,68990.0,68989.0,0.22142463]
["bitfinex","BTCUSD",1729468116533,0.534845,68990.0,68989.0,0.22225363]
["bitfinex","BTCUSD",1729468116756,0.534845,68990.0,68989.0,0.22225361]
["bitfinex","BTCUSD",1729468117410,0.534845,68990.0,68989.0,0.23253959]
["bitfinex","BTCUSD",1729468117627,0.534845,68990.0,68989.0,0.22225361]
["bitfinex","BTCUSD",1729468117843,0.534845,68990.0,68989.0,0.21141358]
["bitfinex","BTCUSD",1729468118061,0.534845,68990.0,68989.0,0.22225413]
["bitfinex","BTCUSD",1729468118547,0.534845,68990.0,68989.0,0.21141416]
["bitfinex","BTCUSD",1729468119007,0.534845,68990.0,68989.0,0.22225413]
["bitfinex","BTCUSD",1729468120076,0.534845,68990.0,68989.0,0.21141416]
["bitfinex","BTCUSD",1729468120303,0.534845,68990.0,68989.0,0.22225437]
["bitfinex","BTCUSD",1729468120962,0.534845,68990.0,68989.0,0.20498586]
["bitfinex","BTCUSD",1729468121178,0.534845,68990.0,68989.0,0.2089477]
["bitfinex","BTCUSD",1729468121398,0.534845,68990.0,68989.0,0.19865894]
["bitfinex","BTCUSD",1729468121619,0.534845,68990.0,68989.0,0.192229]
["bitfinex","BTCUSD",1729468121831,0.534845,68990.0,68989.0,0.19866012]
["bitfinex","BTCUSD",1729468122047,0.534845,68990.0,68989.0,0.20950545]
["bitfinex","BTCUSD",1729468122281,0.534845,68990.0,68989.0,0.20650545]
["bitfinex","BTCUSD",1729468122504,0.534845,68990.0,68989.0,0.21926231]
["bitfinex","BTCUSD",1729468122723,0.534845,68990.0,68989.0,0.20941698]
["bitfinex","BTCUSD",1729468122724,0.68380415,68990.0,68989.0,0.20941698]
["bitfinex","BTCUSD",1729468122961,0.68380415,68990.0,68989.0,0.190229]
["bitfinex","BTCUSD",1729468123171,0.68380415,68990.0,68989.0,0.099829]
["bitfinex","BTCUSD",1729468123393,0.68380415,68990.0,68989.0,0.093829]
["bitfinex","BTCUSD",1729468123604,0.68380415,68990.0,68989.0,0.099829]
["bitfinex","BTCUSD",1729468124042,0.68380415,68990.0,68989.0,0.098829]
["bitfinex","BTCUSD",1729468124518,0.68480415,68990.0,68989.0,0.087829]
["bitfinex","BTCUSD",1729468124731,0.68480415,68990.0,68989.0,0.007829]
["bitfinex","BTCUSD",1729468125370,0.68380415,68990.0,68989.0,0.007829]
["bitfinex","BTCUSD",1729468125829,0.68380415,68990.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468125830,0.244956,68986.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468126054,0.244965,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468126287,0.41246853,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468127201,0.41246853,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1729468127643,0.41246853,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468127644,0.41846853,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468128122,0.41246853,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468128579,0.43578031,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468128798,0.44078031,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468129224,0.43578031,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468129449,0.44078031,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468130324,0.43478031,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468130788,0.44078031,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468131222,0.42223593,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468131433,0.32223593,68982.0,68981.0,0.099219]
["bitfinex","BTCUSD",1729468132337,0.32223593,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468132769,0.41723593,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468133203,0.41723593,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1729468133439,0.41123593,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468133656,0.41123593,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1729468133872,0.41123593,68982.0,68981.0,0.002819]
["bitfinex","BTCUSD",1729468134311,0.41123593,68982.0,68981.0,0.001819]
["bitfinex","BTCUSD",1729468141509,0.41123593,68982.0,68981.0,0.17724893]
["bitfinex","BTCUSD",1729468141510,0.244965,68982.0,68981.0,0.17724893]
["bitfinex","BTCUSD",1729468141730,0.144965,68982.0,68981.0,0.169819]
["bitfinex","BTCUSD",1729468141957,0.144965,68982.0,68981.0,0.18709193]
["bitfinex","BTCUSD",1729468142167,0.144965,68982.0,68981.0,0.18809193]
["bitfinex","BTCUSD",1729468142647,0.144965,68982.0,68981.0,0.19838193]
["bitfinex","BTCUSD",1729468142861,0.144965,68982.0,68981.0,0.21473042]
["bitfinex","BTCUSD",1729468143082,0.289907,68988.0,68986.0,0.169]
["bitfinex","BTCUSD",1729468143083,0.144954,68987.0,68986.0,0.169]
["bitfinex","BTCUSD",1729468143306,0.146606,68990.0,68989.0,0.005]
["bitfinex","BTCUSD",1729468143583,0.001658,68990.0,68989.0,0.22091099]
["bitfinex","BTCUSD",1729468143809,0.146606,68990.0,68989.0,0.22677303]
["bitfinex","BTCUSD",1729468144022,0.146606,68990.0,68989.0,0.21391099]
["bitfinex","BTCUSD",1729468144236,0.146606,68990.0,68989.0,0.19656293]
["bitfinex","BTCUSD",1729468144478,0.39556515,68990.0,68989.0,0.09397293]
["bitfinex","BTCUSD",1729468144689,0.39556515,68990.0,68989.0,0.01277834]
["bitfinex","BTCUSD",1729468144900,0.244954,68987.0,68986.0,0.001]
["bitfinex","BTCUSD",1729468145123,0.244954,68987.0,68986.0,0.00742891]
["bitfinex","BTCUSD",1729468145124,0.39391315,68987.0,68986.0,0.00742891]
["bitfinex","BTCUSD",1729468145361,0.39391315,68987.0,68986.0,0.00742925]
["bitfinex","BTCUSD",1729468145573,0.39391315,68987.0,68986.0,0.00742982]
["bitfinex","BTCUSD",1729468146011,0.39391315,68987.0,68986.0,0.00642982]
["bitfinex","BTCUSD",1729468146229,0.39391315,68987.0,68986.0,0.18242982]
["bitfinex","BTCUSD",1729468146230,0.1,68987.0,68986.0,0.18242982]
["bitfinex","BTCUSD",1729468146459,0.144954,68987.0,68986.0,0.24377082]
["bitfinex","BTCUSD",1729468146711,0.144954,68987.0,68986.0,0.23090903]
["bitfinex","BTCUSD",1729468146949,0.144954,68987.0,68986.0,0.24377248]
["bitfinex","BTCUSD",1729468147191,0.144954,68987.0,68986.0,0.19956139]
["bitfinex","BTCUSD",1729468147438,0.244954,68987.0,68986.0,0.17842982]
["bitfinex","BTCUSD",1729468147669,0.244954,68987.0,68986.0,0.19021389]
["bitfinex","BTCUSD",1729468147899,0.244954,68987.0,68986.0,0.17]
["bitfinex","BTCUSD",1729468148136,0.244954,68987.0,68986.0,0.18921438]
["bitfinex","BTCUSD",1729468148349,0.244954,68987.0,68986.0,0.19121468]
["bitfinex","BTCUSD",1729468148809,0.244954,68987.0,68986.0,0.18921468]
["bitfinex","BTCUSD",1729468149040,0.244954,68987.0,68986.0,0.19121468]
["bitfinex","BTCUSD",1729468149253,0.244954,68987.0,68986.0,0.18378407]
["bitfinex","BTCUSD",1729468149475,0.244954,68987.0,68986.0,0.18478407]
["bitfinex","BTCUSD",1729468149701,0.39391315,68987.0,68986.0,0.02221556]
["bitfinex","BTCUSD",1729468149969,0.39391315,68987.0,68986.0,0.01578407]
["bitfinex","BTCUSD",1729468150192,0.39391315,68987.0,68986.0,0.003]
["bitfinex","BTCUSD",1729468150420,0.53053451,68987.0,68986.0,0.002]
["bitfinex","BTCUSD",1729468150635,0.244965,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468150853,0.39392415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468152415,0.40092415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468153308,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468159270,0.39392415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468159717,0.40192415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468160155,0.41092415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468161231,0.39392415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468161487,0.40792415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468161724,0.42192415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468163779,0.40792415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468164206,0.39392415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468164451,0.40792415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468164870,0.39392415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468165087,0.41492415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468165506,0.40092415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468165928,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468179778,0.40892415,68982.0,68981.0,0.00726325]
["bitfinex","BTCUSD",1729468180218,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468180422,0.40892415,68982.0,68981.0,0.00726336]
["bitfinex","BTCUSD",1729468181106,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468181818,0.40892415,68982.0,68981.0,0.00726359]
["bitfinex","BTCUSD",1729468182222,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468183536,0.40892415,68982.0,68981.0,0.00724812]
["bitfinex","BTCUSD",1729468183748,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468184419,0.40892415,68982.0,68981.0,0.00724836]
["bitfinex","BTCUSD",1729468185857,0.40892415,68982.0,68981.0,0.00724864]
["bitfinex","BTCUSD",1729468186785,0.40892415,68982.0,68981.0,0.00724863]
["bitfinex","BTCUSD",1729468188019,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468188253,0.40892415,68982.0,68981.0,0.00724867]
["bitfinex","BTCUSD",1729468191625,0.40892415,68982.0,68981.0,0.10345026]
["bitfinex","BTCUSD",1729468191856,0.40892415,68982.0,68981.0,0.12461542]
["bitfinex","BTCUSD",1729468192081,0.40892415,68982.0,68981.0,0.11374108]
["bitfinex","BTCUSD",1729468192313,0.40892415,68982.0,68981.0,0.12461489]
["bitfinex","BTCUSD",1729468192783,0.40892415,68982.0,68981.0,0.02841489]
["bitfinex","BTCUSD",1729468193008,0.40892415,68982.0,68981.0,0.01812405]
["bitfinex","BTCUSD",1729468193912,0.40892415,68982.0,68981.0,0.00725024]
["bitfinex","BTCUSD",1729468194421,0.40892415,68982.0,68981.0,0.0181245]
["bitfinex","BTCUSD",1729468194668,0.40892415,68982.0,68981.0,0.00725024]
["bitfinex","BTCUSD",1729468195094,0.40892415,68982.0,68981.0,0.00724971]
["bitfinex","BTCUSD",1729468195310,0.40892415,68982.0,68981.0,0.01812425]
["bitfinex","BTCUSD",1729468197683,0.40892415,68982.0,68981.0,0.00724971]
["bitfinex","BTCUSD",1729468198601,0.40892415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468198808,0.40892415,68982.0,68981.0,0.00724962]
["bitfinex","BTCUSD",1729468201682,0.40892415,68982.0,68981.0,0.00724985]
["bitfinex","BTCUSD",1729468204169,0.43162082,68982.0,68981.0,0.00724985]
["bitfinex","BTCUSD",1729468206537,0.43162082,68982.0,68981.0,0.01812329]
["bitfinex","BTCUSD",1729468207172,0.43162082,68982.0,68981.0,0.00724985]
["bitfinex","BTCUSD",1729468207997,0.43162082,68982.0,68981.0,0.00718301]
["bitfinex","BTCUSD",1729468211369,0.43162082,68982.0,68981.0,0.01805653]
["bitfinex","BTCUSD",1729468211588,0.43162082,68982.0,68981.0,0.01805669]
["bitfinex","BTCUSD",1729468211804,0.43162082,68982.0,68981.0,0.01805668]
["bitfinex","BTCUSD",1729468212025,0.43162082,68982.0,68981.0,0.00718317]
["bitfinex","BTCUSD",1729468212234,0.43162082,68982.0,68981.0,0.01805669]
["bitfinex","BTCUSD",1729468213095,0.43162082,68982.0,68981.0,0.00718317]
["bitfinex","BTCUSD",1729468213530,0.40892415,68982.0,68981.0,0.00718317]
["bitfinex","BTCUSD",1729468214631,0.40892415,68982.0,68981.0,0.01805733]
["bitfinex","BTCUSD",1729468215102,0.40892415,68982.0,68981.0,0.00718317]
["bitfinex","BTCUSD",1729468215324,0.40892415,68982.0,68981.0,0.01805733]
["bitfinex","BTCUSD",1729468215822,0.40892415,68982.0,68981.0,0.00718317]
["bitfinex","BTCUSD",1729468216094,0.50782415,68982.0,68981.0,0.000819]
["bitfinex","BTCUSD",1729468222676,0.50782415,68982.0,68979.0,0.019153]
["bitfinex","BTCUSD",1729468222677,0.244969,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468222936,0.39392815,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468224114,0.39992815,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468224340,0.40492815,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468224570,0.39992815,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468224792,0.40592815,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468225519,0.39992815,68980.0,68979.0,0.009972]
["bitfinex","BTCUSD",1729468225765,0.149975,68977.0,68976.0,7.1e-07]
["bitfinex","BTCUSD",1729468225996,0.245005,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468226219,0.39396415,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468226446,0.39396415,68963.0,68962.0,0.00983345]
["bitfinex","BTCUSD",1729468226719,0.39396415,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468227863,0.41121139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468230740,0.41121139,68963.0,68962.0,0.09252]
["bitfinex","BTCUSD",1729468231823,0.41121139,68963.0,68962.0,0.09886736]
["bitfinex","BTCUSD",1729468232802,0.26225224,68963.0,68962.0,0.09886736]
["bitfinex","BTCUSD",1729468233039,0.26225224,68963.0,68962.0,0.17986736]
["bitfinex","BTCUSD",1729468233518,0.41121139,68963.0,68962.0,0.17986736]
["bitfinex","BTCUSD",1729468233994,0.41121139,68963.0,68962.0,0.17352]
["bitfinex","BTCUSD",1729468234230,0.41121139,68963.0,68962.0,0.08182]
["bitfinex","BTCUSD",1729468234493,0.41121139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468252046,0.41621139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468252751,0.42421139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468253021,0.41621139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468253446,0.43521139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468253929,0.42621139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468254144,0.52422139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468254365,0.43721139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468255051,0.43221139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468259834,0.43221139,68963.0,68962.0,0.07922]
["bitfinex","BTCUSD",1729468260305,0.43221139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468260765,0.41121139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468260974,0.41621139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468262524,0.41321139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468262757,0.41621139,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1729468264751,0.41621139,68963.0,68962.0,0.18268428]
["bitfinex","BTCUSD",1729468264752,0.31621139,68963.0,68962.0,0.18268428]
["bitfinex","BTCUSD",1729468265013,0.31621139,68963.0,68962.0,0.20374186]
["bitfinex","BTCUSD",1729468265489,0.31321139,68963.0,68962.0,0.20374186]
["bitfinex","BTCUSD",1729468265709,0.31121139,68963.0,68962.0,0.20374186]
["bitfinex","BTCUSD",1729468265931,0.145005,68963.0,68962.0,0.20374186]
["bitfinex","BTCUSD",1729468266156,0.145005,68963.0,68962.0,0.20474186]
["bitfinex","BTCUSD",1729468266374,0.145005,68963.0,68962.0,0.22213274]
["bitfinex","BTCUSD",1729468266610,0.245005,68963.0,68962.0,0.23485993]
["bitfinex","BTCUSD",1729468266822,0.245005,68963.0,68962.0,0.23385993]
["bitfinex","BTCUSD",1729468267258,0.245005,68963.0,68962.0,0.23484977]
["bitfinex","BTCUSD",1729468267705,0.245005,68963.0,68962.0,0.2037323]
["bitfinex","BTCUSD",1729468267706,0.39396415,68963.0,68962.0,0.2037323]
["bitfinex","BTCUSD",1729468268690,0.39396415,68963.0,68962.0,0.2047323]
["bitfinex","BTCUSD",1729468269354,0.39396415,68963.0,68962.0,0.2037323]
["bitfinex","BTCUSD",1729468269573,0.39396415,68963.0,68962.0,0.2057323]
["bitfinex","BTCUSD",1729468270012,0.39396415,68963.0,68962.0,0.2037323]
["bitfinex","BTCUSD",1729468270247,0.39396415,68963.0,68962.0,0.2057323]
["bitfinex","BTCUSD",1729468270717,0.39396415,68963.0,68962.0,0.18467913]
["bitfinex","BTCUSD",1729468270974,0.39396415,68963.0,68962.0,0.20571855]
["bitfinex","BTCUSD",1729468272289,0.39396415,68963.0,68962.0,0.21435035]
["bitfinex","BTCUSD",1729468272719,0.39396415,68963.0,68962.0,0.20571855]
["bitfinex","BTCUSD",1729468273397,0.39396415,68963.0,68962.0,0.20471855]
["bitfinex","BTCUSD",1729468273820,0.39396415,68963.0,68962.0,0.20571855]
["bitfinex","BTCUSD",1729468274259,0.39396415,68963.0,68962.0,0.18467756]
["bitfinex","BTCUSD",1729468274735,0.245005,68963.0,68962.0,0.20571167]
["bitfinex","BTCUSD",1729468275391,0.245005,68963.0,68962.0,0.21432518]
["bitfinex","BTCUSD",1729468275607,0.245005,68963.0,68962.0,0.21232518]
["bitfinex","BTCUSD",1729468275839,0.001658,68976.0,68969.0,0.1835]
["bitfinex","BTCUSD",1729468276123,0.36196151,68970.0,68969.0,0.1835]
["bitfinex","BTCUSD",1729468276351,0.36196151,68970.0,68969.0,0.24094598]
["bitfinex","BTCUSD",1729468276352,0.14499,68970.0,68969.0,0.24094598]
["bitfinex","BTCUSD",1729468276559,0.14499,68970.0,68969.0,0.23594598]
["bitfinex","BTCUSD",1729468276788,0.14499,68970.0,68969.0,0.24094598]
["bitfinex","BTCUSD",1729468277013,0.14499,68970.0,68969.0,0.23694598]
["bitfinex","BTCUSD",1729468277220,0.24499,68970.0,68969.0,0.22323698]
["bitfinex","BTCUSD",1729468277465,0.61092066,68970.0,68969.0,0.22323698]
["bitfinex","BTCUSD",1729468277688,0.39394915,68970.0,68969.0,0.19035278]
["bitfinex","BTCUSD",1729468277927,0.39394915,68970.0,68969.0,0.20686282]
["bitfinex","BTCUSD",1729468278423,0.39394915,68970.0,68969.0,0.18585095]
["bitfinex","BTCUSD",1729468278642,0.39394915,68970.0,68969.0,0.18685095]
["bitfinex","BTCUSD",1729468279292,0.39394915,68970.0,68969.0,0.001]
["bitfinex","BTCUSD",1729468279507,0.245001,68965.0,68964.0,0.0799]
["bitfinex","BTCUSD",1729468279748,0.245001,68965.0,68964.0,0.0970967]
["bitfinex","BTCUSD",1729468280188,0.39396015,68965.0,68964.0,0.10570196]
["bitfinex","BTCUSD",1729468280403,0.39396015,68965.0,68964.0,0.09485441]
["bitfinex","BTCUSD",1729468280617,0.39396015,68965.0,68964.0,0.08624915]
["bitfinex","BTCUSD",1729468280846,0.39396015,68965.0,68964.0,0.08824915]
["bitfinex","BTCUSD",1729468281296,0.39396015,68965.0,68964.0,0.08624915]
["bitfinex","BTCUSD",1729468282141,0.39396015,68965.0,68964.0,0.08724915]
["bitfinex","BTCUSD",1729468282634,0.245001,68965.0,68964.0,0.09709674]
["bitfinex","BTCUSD",1729468282858,0.245001,68965.0,68964.0,0.10725768]
["bitfinex","BTCUSD",1729468283070,0.245001,68965.0,68964.0,0.10825768]
["bitfinex","BTCUSD",1729468283291,0.245001,68965.0,68964.0,0.10725768]
["bitfinex","BTCUSD",1729468283721,0.245001,68965.0,68964.0,0.11125768]
["bitfinex","BTCUSD",1729468283961,0.245001,68965.0,68964.0,0.10825768]
["bitfinex","BTCUSD",1729468284390,0.245001,68965.0,68964.0,0.11125768]
["bitfinex","BTCUSD",1729468284818,0.245001,68965.0,68964.0,0.11025768]
["bitfinex","BTCUSD",1729468285038,0.245001,68965.0,68964.0,0.09941009]
["bitfinex","BTCUSD",1729468285274,0.245001,68965.0,68964.0,0.11125775]
["bitfinex","BTCUSD",1729468285498,0.245001,68965.0,68964.0,0.11126029]
["bitfinex","BTCUSD",1729468288951,0.245001,68965.0,68964.0,0.11126558]
["bitfinex","BTCUSD",1729468290334,0.245001,68965.0,68964.0,0.11209458]
["bitfinex","BTCUSD",1729468292530,0.245001,68965.0,68964.0,0.09558195]
["bitfinex","BTCUSD",1729468292745,0.245001,68965.0,68964.0,0.11211672]
["bitfinex","BTCUSD",1729468293235,0.245001,68965.0,68964.0,0.14221413]
["bitfinex","BTCUSD",1729468293983,0.245001,68965.0,68964.0,0.15076635]
["bitfinex","BTCUSD",1729468295908,0.245001,68965.0,68964.0,0.14221413]
["bitfinex","BTCUSD",1729468296555,0.245001,68965.0,68964.0,0.15076411]
["bitfinex","BTCUSD",1729468297762,0.145001,68965.0,68964.0,0.25756411]
["bitfinex","BTCUSD",1729468297988,0.001658,68985.0,68970.0,0.1895]
["bitfinex","BTCUSD",1729468297989,0.144989,68971.0,68970.0,0.1895]
["bitfinex","BTCUSD",1729468298210,0.146635,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1729468298442,0.146635,68976.0,68975.0,0.23698513]
["bitfinex","BTCUSD",1729468298663,0.146635,68976.0,68975.0,0.25870416]
["bitfinex","BTCUSD",1729468298879,0.146635,68976.0,68975.0,0.2693038]
["bitfinex","BTCUSD",1729468299354,0.146635,68976.0,68975.0,0.25870416]
["bitfinex","BTCUSD",1729468299608,0.146635,68976.0,68975.0,0.25670416]
["bitfinex","BTCUSD",1729468299823,0.246635,68976.0,68975.0,0.25367623]
["bitfinex","BTCUSD",1729468300031,0.246635,68976.0,68975.0,0.2349682]
["bitfinex","BTCUSD",1729468300916,0.246635,68976.0,68975.0,0.2379682]
["bitfinex","BTCUSD",1729468301381,0.246635,68976.0,68975.0,0.2389682]
["bitfinex","BTCUSD",1729468301831,0.246635,68976.0,68975.0,0.2379682]
["bitfinex","BTCUSD",1729468302067,0.246635,68976.0,68975.0,0.24820728]
["bitfinex","BTCUSD",1729468302314,0.246635,68976.0,68975.0,0.24220728]
["bitfinex","BTCUSD",1729468302563,0.246635,68976.0,68975.0,0.24420728]
["bitfinex","BTCUSD",1729468303035,0.246635,68976.0,68975.0,0.24220728]
["bitfinex","BTCUSD",1729468303290,0.146635,68976.0,68975.0,0.25920728]
["bitfinex","BTCUSD",1729468303938,0.146635,68976.0,68975.0,0.25620728]
["bitfinex","BTCUSD",1729468304379,0.146635,68976.0,68975.0,0.26020728]
["bitfinex","BTCUSD",1729468304894,0.146635,68976.0,68975.0,0.22998685]
["bitfinex","BTCUSD",1729468305101,0.146635,68976.0,68975.0,0.25818694]
["bitfinex","BTCUSD",1729468305309,0.146635,68976.0,68975.0,0.26018694]
["bitfinex","BTCUSD",1729468306187,0.146635,68976.0,68975.0,0.25818185]
["bitfinex","BTCUSD",1729468306404,0.146635,68976.0,68975.0,0.26018185]
["bitfinex","BTCUSD",1729468306621,0.146635,68976.0,68975.0,0.25518185]
["bitfinex","BTCUSD",1729468306843,0.146635,68976.0,68975.0,0.19773908]
["bitfinex","BTCUSD",1729468307062,0.146635,68976.0,68975.0,0.25513752]
["bitfinex","BTCUSD",1729468307295,0.146635,68976.0,68975.0,0.25013752]
["bitfinex","BTCUSD",1729468307508,0.146635,68976.0,68975.0,0.25513752]
["bitfinex","BTCUSD",1729468307722,0.146635,68976.0,68975.0,0.16333752]
["bitfinex","BTCUSD",1729468308161,0.146635,68976.0,68975.0,0.15833752]
["bitfinex","BTCUSD",1729468308597,0.146635,68976.0,68975.0,0.15633752]
["bitfinex","BTCUSD",1729468309028,0.146635,68976.0,68975.0,0.15833752]
["bitfinex","BTCUSD",1729468309242,0.146635,68976.0,68975.0,0.15633752]
["bitfinex","BTCUSD",1729468309757,0.146635,68976.0,68975.0,0.15833752]
["bitfinex","BTCUSD",1729468309999,0.146635,68976.0,68975.0,0.15633752]
["bitfinex","BTCUSD",1729468310492,0.146635,68976.0,68975.0,0.13013577]
["bitfinex","BTCUSD",1729468310787,0.146635,68976.0,68975.0,0.15832046]
["bitfinex","BTCUSD",1729468311985,0.146635,68976.0,68975.0,0.15632046]
["bitfinex","BTCUSD",1729468312208,0.146635,68976.0,68975.0,0.15432046]
["bitfinex","BTCUSD",1729468312446,0.146635,68976.0,68975.0,0.15632046]
["bitfinex","BTCUSD",1729468313395,0.146635,68976.0,68975.0,0.04358097]
["bitfinex","BTCUSD",1729468313633,0.39559415,68976.0,68975.0,0.03940997]
["bitfinex","BTCUSD",1729468313891,0.39559415,68976.0,68975.0,0.02041487]
["bitfinex","BTCUSD",1729468314144,0.39559415,68976.0,68975.0,0.01117579]
["bitfinex","BTCUSD",1729468314635,0.39559415,68976.0,68975.0,0.00917579]
["bitfinex","BTCUSD",1729468314870,0.39559415,68976.0,68975.0,0.01117579]
["bitfinex","BTCUSD",1729468315759,0.61256566,68976.0,68975.0,0.00917579]
["bitfinex","BTCUSD",1729468315979,0.61256566,68976.0,68975.0,0.01117579]
["bitfinex","BTCUSD",1729468315980,0.39559415,68976.0,68975.0,0.01117579]
["bitfinex","BTCUSD",1729468316451,0.39559415,68976.0,68975.0,0.004829]
["bitfinex","BTCUSD",1729468316933,0.39559415,68976.0,68975.0,0.000829]
["bitfinex","BTCUSD",1729468317167,0.39559415,68976.0,68975.0,0.002829]
["bitfinex","BTCUSD",1729468317597,0.39559415,68976.0,68975.0,0.004829]
["bitfinex","BTCUSD",1729468317817,0.39559415,68976.0,68975.0,0.002829]
["bitfinex","BTCUSD",1729468318242,0.39859415,68976.0,68975.0,0.002829]
["bitfinex","BTCUSD",1729468318919,0.39859415,68976.0,68975.0,0.000829]
["bitfinex","BTCUSD",1729468319139,0.40159415,68976.0,68975.0,0.000829]
["bitfinex","BTCUSD",1729468319568,0.39859415,68976.0,68975.0,0.000829]
["bitfinex","BTCUSD",1729468319781,0.40159415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468320244,0.40759415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468322921,0.50379415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468331894,0.40759415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468340830,0.62456566,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468341040,0.53142353,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468341264,0.41259415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468342149,0.59119415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468342813,0.40759415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468351091,0.48919415,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468351552,0.53302434,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468355100,0.53802434,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468358129,0.58134583,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468358610,0.53802434,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468359919,0.60306601,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468360376,0.53802434,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468360821,0.60306601,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468361907,0.62161062,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468362534,0.55656895,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468364572,0.64331249,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468365008,0.55656895,68976.0,68975.0,0.001829]
["bitfinex","BTCUSD",1729468368542,0.55656895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468369213,0.64327844,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468369660,0.55656895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468374064,0.55056895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468374313,0.55256895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468374560,0.56056895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468374852,0.6960425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468375144,0.56056895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468375398,0.55256895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468375907,0.54456895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468376175,0.57256895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468377156,0.8040425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468377855,0.7900425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468378090,0.8040425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468378539,0.7900425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468379044,0.8000425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468379281,0.8140425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468379529,0.8000425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468379996,0.8140425,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468380496,0.66236895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468380975,0.67636895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468381216,0.56856895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468381458,0.58256895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468381903,0.56856895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468382182,0.71620126,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468382420,0.56856895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468382661,0.50096895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468384040,0.59945132,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468384468,0.57775733,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468384686,0.57275733,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468384896,0.48596895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468385122,0.55106408,68976.0,68975.0,0.092101]
["bitfinex","BTCUSD",1729468385339,0.52936337,68976.0,68975.0,0.092101]
["bitfinex","BTCUSD",1729468385550,0.52936146,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468385755,0.47196895,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468385968,0.50136397,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468386182,0.51836397,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468386425,0.46596895,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468386846,0.47596895,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468387264,0.46796895,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468387688,0.47796895,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468388748,0.54306443,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468389036,0.47796895,68976.0,68975.0,0.173101]
["bitfinex","BTCUSD",1729468389905,0.47796895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468393192,0.54806042,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468393695,0.54306042,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468393952,0.47796895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468394145,0.54306196,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468396478,0.47796895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468396743,0.54306421,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468397591,0.47796895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468398029,0.54306537,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468398643,0.48296895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468399780,0.47796895,68976.0,68975.0,1e-06]
["bitfinex","BTCUSD",1729468400010,0.47796895,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468400434,0.49924177,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468400851,0.49924177,68976.0,68975.0,0.17313151]
["bitfinex","BTCUSD",1729468401695,0.43413876,68976.0,68975.0,0.17313151]
["bitfinex","BTCUSD",1729468403152,0.41413876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468403364,0.41413876,68976.0,68975.0,0.17412861]
["bitfinex","BTCUSD",1729468404448,0.42013876,68976.0,68975.0,0.17412861]
["bitfinex","BTCUSD",1729468404644,0.42013876,68976.0,68975.0,0.167801]
["bitfinex","BTCUSD",1729468404815,0.42013876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468405050,0.42013876,68976.0,68975.0,0.167801]
["bitfinex","BTCUSD",1729468405467,0.42013876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468405669,0.42613876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468405878,0.42013876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468406292,0.42613876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468406712,0.42013876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468407130,0.42713876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468407533,0.42013876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468407735,0.42713876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468407953,0.42113876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468408181,0.42713876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468409494,0.42713876,68976.0,68975.0,0.17312514]
["bitfinex","BTCUSD",1729468410111,0.42713876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468410331,0.42713876,68976.0,68975.0,0.17312512]
["bitfinex","BTCUSD",1729468410548,0.42713876,68976.0,68975.0,0.166801]
["bitfinex","BTCUSD",1729468410790,0.42713876,68976.0,68975.0,0.17312489]
["bitfinex","BTCUSD",1729468414167,0.40859415,68976.0,68975.0,0.17312489]
["bitfinex","BTCUSD",1729468414468,0.40859415,68976.0,68975.0,0.17312632]
["bitfinex","BTCUSD",1729468417556,0.40859415,68976.0,68975.0,0.17312663]
["bitfinex","BTCUSD",1729468418366,0.159635,68976.0,68975.0,0.18324814]
["bitfinex","BTCUSD",1729468418569,0.014658,68976.0,68975.0,0.22913751]
["bitfinex","BTCUSD",1729468418825,0.01891823,68985.0,68984.0,0.1767]
["bitfinex","BTCUSD",1729468418826,0.146617,68985.0,68984.0,0.1767]
["bitfinex","BTCUSD",1729468419074,0.146617,68985.0,68984.0,0.25575583]
["bitfinex","BTCUSD",1729468419330,0.146617,68985.0,68984.0,0.27743081]
["bitfinex","BTCUSD",1729468419589,0.146617,68985.0,68984.0,0.23403651]
["bitfinex","BTCUSD",1729468420319,0.246617,68985.0,68984.0,0.23403651]
["bitfinex","BTCUSD",1729468420546,0.246617,68985.0,68984.0,0.23603651]
["bitfinex","BTCUSD",1729468421026,0.246617,68985.0,68984.0,0.20780298]
["bitfinex","BTCUSD",1729468421243,0.246617,68985.0,68984.0,0.23598867]
["bitfinex","BTCUSD",1729468422410,0.246617,68985.0,68984.0,0.21864363]
["bitfinex","BTCUSD",1729468422628,0.246617,68985.0,68984.0,0.21964363]
["bitfinex","BTCUSD",1729468423065,0.246617,68985.0,68984.0,0.23398867]
["bitfinex","BTCUSD",1729468423280,0.246617,68985.0,68984.0,0.22164363]
["bitfinex","BTCUSD",1729468423746,0.246617,68985.0,68984.0,0.21664363]
["bitfinex","BTCUSD",1729468423961,0.246617,68985.0,68984.0,0.22164363]
["bitfinex","BTCUSD",1729468424627,0.146617,68985.0,68984.0,0.23164363]
["bitfinex","BTCUSD",1729468425038,0.146617,68985.0,68984.0,0.20254065]
["bitfinex","BTCUSD",1729468425039,0.146617,68985.0,68984.0,0.21263449]
["bitfinex","BTCUSD",1729468425280,0.146617,68985.0,68984.0,0.23156098]
["bitfinex","BTCUSD",1729468425765,0.146617,68985.0,68984.0,0.22656098]
["bitfinex","BTCUSD",1729468426011,0.146617,68985.0,68984.0,0.22956098]
["bitfinex","BTCUSD",1729468426261,0.001658,68985.0,68984.0,0.22956098]
["bitfinex","BTCUSD",1729468426509,0.146617,68985.0,68984.0,0.22456098]
["bitfinex","BTCUSD",1729468426748,0.146617,68985.0,68984.0,0.22956098]
["bitfinex","BTCUSD",1729468426961,0.146617,68985.0,68984.0,0.23256098]
["bitfinex","BTCUSD",1729468427484,0.146617,68985.0,68984.0,0.22956098]
["bitfinex","BTCUSD",1729468427705,0.146617,68985.0,68984.0,0.22656098]
["bitfinex","BTCUSD",1729468427939,0.146617,68985.0,68984.0,0.22956098]
["bitfinex","BTCUSD",1729468428176,0.146617,68985.0,68984.0,0.21872033]
["bitfinex","BTCUSD",1729468428397,0.146617,68985.0,68984.0,0.22954371]
["bitfinex","BTCUSD",1729468429163,0.146617,68985.0,68984.0,0.22654371]
["bitfinex","BTCUSD",1729468429385,0.146617,68985.0,68984.0,0.22854371]
["bitfinex","BTCUSD",1729468429621,0.146617,68985.0,68984.0,0.23154371]
["bitfinex","BTCUSD",1729468429852,0.146617,68985.0,68984.0,0.22654371]
["bitfinex","BTCUSD",1729468430098,0.146617,68985.0,68984.0,0.22954371]
["bitfinex","BTCUSD",1729468430324,0.146617,68985.0,68984.0,0.23154371]
["bitfinex","BTCUSD",1729468431007,0.146617,68985.0,68984.0,0.21892533]
["bitfinex","BTCUSD",1729468431490,0.146617,68985.0,68984.0,0.23154371]
["bitfinex","BTCUSD",1729468431716,0.146617,68985.0,68984.0,0.23145598]
["bitfinex","BTCUSD",1729468432864,0.146617,68985.0,68984.0,0.21887574]
["bitfinex","BTCUSD",1729468433115,0.146617,68985.0,68984.0,0.23145598]
["bitfinex","BTCUSD",1729468433341,0.146617,68985.0,68984.0,0.21887574]
["bitfinex","BTCUSD",1729468433568,0.146617,68985.0,68984.0,0.21687574]
["bitfinex","BTCUSD",1729468434081,0.146617,68985.0,68984.0,0.21587574]
["bitfinex","BTCUSD",1729468434320,0.146617,68985.0,68984.0,0.23145598]
["bitfinex","BTCUSD",1729468435284,0.146617,68985.0,68984.0,0.22063049]
["bitfinex","BTCUSD",1729468435516,0.146617,68985.0,68984.0,0.23145193]
["bitfinex","BTCUSD",1729468435754,0.001658,68985.0,68984.0,0.23145193]
["bitfinex","BTCUSD",1729468435981,0.146617,68985.0,68984.0,0.24376624]
["bitfinex","BTCUSD",1729468436711,0.146617,68985.0,68984.0,0.22445193]
["bitfinex","BTCUSD",1729468436953,0.146617,68985.0,68984.0,0.22645193]
["bitfinex","BTCUSD",1729468437193,0.146617,68985.0,68984.0,0.22845193]
["bitfinex","BTCUSD",1729468437431,0.146617,68985.0,68984.0,0.23145193]
["bitfinex","BTCUSD",1729468437717,0.146617,68985.0,68984.0,0.24876624]
["bitfinex","BTCUSD",1729468437978,0.146617,68985.0,68984.0,0.23145193]
["bitfinex","BTCUSD",1729468438431,0.146617,68985.0,68984.0,0.22945193]
["bitfinex","BTCUSD",1729468438903,0.146617,68985.0,68984.0,0.23144675]
["bitfinex","BTCUSD",1729468439136,0.146617,68985.0,68984.0,0.22844675]
["bitfinex","BTCUSD",1729468439361,0.146617,68985.0,68984.0,0.24375277]
["bitfinex","BTCUSD",1729468439585,0.146617,68985.0,68984.0,0.24875277]
["bitfinex","BTCUSD",1729468440051,0.146617,68985.0,68984.0,0.24375277]
["bitfinex","BTCUSD",1729468440326,0.146617,68985.0,68984.0,0.24675277]
["bitfinex","BTCUSD",1729468440547,0.146617,68985.0,68984.0,0.24875277]
["bitfinex","BTCUSD",1729468441460,0.146617,68985.0,68984.0,0.24875858]
["bitfinex","BTCUSD",1729468441693,0.146617,68985.0,68984.0,0.24675858]
["bitfinex","BTCUSD",1729468442144,0.146617,68985.0,68984.0,0.24375858]
["bitfinex","BTCUSD",1729468442868,0.146617,68985.0,68984.0,0.24575858]
["bitfinex","BTCUSD",1729468443095,0.29557615,68985.0,68984.0,0.23875858]
["bitfinex","BTCUSD",1729468443322,0.146617,68985.0,68984.0,0.23375858]
["bitfinex","BTCUSD",1729468443554,0.001658,68985.0,68984.0,0.24675858]
["bitfinex","BTCUSD",1729468443775,0.001658,68985.0,68984.0,0.24875858]
["bitfinex","BTCUSD",1729468444003,0.001658,68985.0,68984.0,0.24575858]
["bitfinex","BTCUSD",1729468444238,0.001658,68985.0,68984.0,0.24875858]
["bitfinex","BTCUSD",1729468444466,0.001658,68985.0,68984.0,0.24575858]
["bitfinex","BTCUSD",1729468444928,0.001658,68985.0,68984.0,0.22612254]
["bitfinex","BTCUSD",1729468445153,0.001658,68985.0,68984.0,0.25429632]
["bitfinex","BTCUSD",1729468445427,0.001658,68985.0,68984.0,0.40130012]
["bitfinex","BTCUSD",1729468445657,0.001658,68985.0,68984.0,0.41247464]
["bitfinex","BTCUSD",1729468445892,0.001658,68985.0,68984.0,0.41347464]
["bitfinex","BTCUSD",1729468446123,0.001658,68985.0,68984.0,0.41247464]
["bitfinex","BTCUSD",1729468446346,0.001658,68986.0,68985.0,0.015]
["bitfinex","BTCUSD",1729468446567,0.001658,68986.0,68985.0,0.26851364]
["bitfinex","BTCUSD",1729468446808,0.001658,68986.0,68985.0,0.27053882]
["bitfinex","BTCUSD",1729468447482,0.001658,68986.0,68985.0,0.26853882]
["bitfinex","BTCUSD",1729468447483,0.146614,68986.0,68985.0,0.26853882]
["bitfinex","BTCUSD",1729468447703,0.001658,68986.0,68985.0,0.27153882]
["bitfinex","BTCUSD",1729468448420,0.001658,68986.0,68985.0,0.2216929]
["bitfinex","BTCUSD",1729468448666,0.001658,68986.0,68985.0,0.27168802]
["bitfinex","BTCUSD",1729468448906,0.001658,68986.0,68985.0,0.41664702]
["bitfinex","BTCUSD",1729468449135,0.001658,68986.0,68985.0,0.41864702]
["bitfinex","BTCUSD",1729468449348,0.001658,68986.0,68985.0,0.82557702]
["bitfinex","BTCUSD",1729468449805,0.001658,68986.0,68985.0,0.68061802]
["bitfinex","BTCUSD",1729468450027,0.001658,68986.0,68985.0,0.82557702]
["bitfinex","BTCUSD",1729468450660,0.001658,68986.0,68985.0,0.82757702]
["bitfinex","BTCUSD",1729468451116,0.001658,68986.0,68985.0,0.89384894]
["bitfinex","BTCUSD",1729468451338,0.001658,68986.0,68985.0,0.9154849]
["bitfinex","BTCUSD",1729468451567,0.001658,68986.0,68985.0,0.85057702]
["bitfinex","BTCUSD",1729468451819,0.001658,68990.0,68989.0,0.1919]
["bitfinex","BTCUSD",1729468452041,0.001658,68990.0,68989.0,0.59881]
["bitfinex","BTCUSD",1729468452267,0.001658,68990.0,68989.0,0.66046061]
["bitfinex","BTCUSD",1729468452486,0.001658,68990.0,68989.0,0.67784521]
["bitfinex","BTCUSD",1729468452943,0.001658,68990.0,68989.0,0.67984521]
["bitfinex","BTCUSD",1729468453232,0.001658,68990.0,68989.0,0.68284521]
["bitfinex","BTCUSD",1729468454378,0.001658,68990.0,68989.0,0.60381]
["bitfinex","BTCUSD",1729468454603,0.001658,68990.0,68989.0,0.60581]
["bitfinex","BTCUSD",1729468455525,0.001658,68990.0,68989.0,0.65577432]
["bitfinex","BTCUSD",1729468456004,0.001658,68990.0,68989.0,0.68480564]
["bitfinex","BTCUSD",1729468456675,0.001658,68990.0,68989.0,0.69928485]
["bitfinex","BTCUSD",1729468458677,0.001658,68990.0,68989.0,0.84423485]
["bitfinex","BTCUSD",1729468458901,0.001658,68990.0,68989.0,0.84423339]
["bitfinex","BTCUSD",1729468459365,0.001658,68990.0,68989.0,0.86723339]
["bitfinex","BTCUSD",1729468459622,0.001658,68990.0,68989.0,0.91769448]
["bitfinex","BTCUSD",1729468459841,0.001658,68990.0,68989.0,0.85273935]
["bitfinex","BTCUSD",1729468460517,0.001658,68990.0,68989.0,0.9393462]
["bitfinex","BTCUSD",1729468461188,0.001658,68990.0,68989.0,0.93943843]
["bitfinex","BTCUSD",1729468461624,0.001658,68990.0,68989.0,0.85273935]
["bitfinex","BTCUSD",1729468462288,0.001658,68990.0,68989.0,0.9611132]
["bitfinex","BTCUSD",1729468462506,0.001658,68990.0,68989.0,0.85273935]
["bitfinex","BTCUSD",1729468462953,0.001658,68990.0,68989.0,0.82370721]
["bitfinex","BTCUSD",1729468463178,0.001658,68990.0,68989.0,0.85270636]
["bitfinex","BTCUSD",1729468463663,0.001658,68990.0,68989.0,0.84770636]
["bitfinex","BTCUSD",1729468463885,0.001658,68990.0,68989.0,0.85070636]
["bitfinex","BTCUSD",1729468464112,0.001658,68990.0,68989.0,1.05289525]
["bitfinex","BTCUSD",1729468464337,0.001658,68990.0,68989.0,0.99866551]
["bitfinex","BTCUSD",1729468464555,0.001658,68990.0,68989.0,0.99666551]
["bitfinex","BTCUSD",1729468464781,0.001658,68990.0,68989.0,0.99866551]
["bitfinex","BTCUSD",1729468465943,0.001658,68990.0,68989.0,1.00066551]
["bitfinex","BTCUSD",1729468466824,0.21697151,68999.0,68989.0,1.00066551]
["bitfinex","BTCUSD",1729468466825,0.21697151,68999.0,68998.0,0.334331]
["bitfinex","BTCUSD",1729468467058,0.21697151,68999.0,68998.0,0.7701925]
["bitfinex","BTCUSD",1729468467313,0.36188551,69007.0,69006.0,0.1874]
["bitfinex","BTCUSD",1729468467542,0.36188551,69007.0,69006.0,0.64056786]
["bitfinex","BTCUSD",1729468467765,0.36188551,69007.0,69006.0,0.65141558]
["bitfinex","BTCUSD",1729468467984,0.144914,69007.0,69006.0,0.65141558]
["bitfinex","BTCUSD",1729468469691,0.144914,69007.0,69006.0,0.65241558]
["bitfinex","BTCUSD",1729468469909,0.144914,69007.0,69006.0,0.65341558]
["bitfinex","BTCUSD",1729468470135,0.144914,69007.0,69006.0,0.56321558]
["bitfinex","BTCUSD",1729468470349,0.144914,69007.0,69006.0,0.48101558]
["bitfinex","BTCUSD",1729468470560,0.144914,69007.0,69006.0,0.48099042]
["bitfinex","BTCUSD",1729468471236,0.144914,69007.0,69006.0,0.47599042]
["bitfinex","BTCUSD",1729468471455,0.144914,69007.0,69006.0,0.47099042]
["bitfinex","BTCUSD",1729468473149,0.14657,69007.0,69006.0,0.47099042]
["bitfinex","BTCUSD",1729468474208,0.14657,69007.0,69006.0,0.47099546]
["bitfinex","BTCUSD",1729468478176,0.14657,69007.0,69006.0,0.44279997]
["bitfinex","BTCUSD",1729468478397,0.14657,69007.0,69006.0,0.47100257]
["bitfinex","BTCUSD",1729468478822,0.14657,69007.0,69006.0,0.47600257]
["bitfinex","BTCUSD",1729468479041,0.001656,69007.0,69006.0,0.59799688]
["bitfinex","BTCUSD",1729468479307,0.001656,69007.0,69006.0,0.68109688]
["bitfinex","BTCUSD",1729468480275,0.001656,69007.0,69006.0,0.69160426]
["bitfinex","BTCUSD",1729468480479,0.001656,69007.0,69006.0,0.68109688]
["bitfinex","BTCUSD",1729468480698,0.146568,69007.0,69006.0,0.68109688]
["bitfinex","BTCUSD",1729468481354,0.146568,69007.0,69006.0,0.68110528]
["bitfinex","BTCUSD",1729468484942,0.146568,69007.0,69006.0,0.63120837]
["bitfinex","BTCUSD",1729468485797,0.146568,69007.0,69006.0,0.60221]
["bitfinex","BTCUSD",1729468486220,0.146568,69007.0,69006.0,0.61229422]
["bitfinex","BTCUSD",1729468486438,0.146568,69007.0,69006.0,0.62965777]
["bitfinex","BTCUSD",1729468487083,0.146568,69007.0,69006.0,0.67482079]
["bitfinex","BTCUSD",1729468487305,0.146568,69007.0,69006.0,0.60221]
["bitfinex","BTCUSD",1729468487782,0.146568,69007.0,69006.0,0.6521384]
["bitfinex","BTCUSD",1729468488150,0.146568,69007.0,69006.0,0.68114524]
["bitfinex","BTCUSD",1729468489663,0.146568,69007.0,69006.0,0.58584524]
["bitfinex","BTCUSD",1729468490528,0.146568,69007.0,69006.0,0.50274524]
["bitfinex","BTCUSD",1729468491162,0.146568,69007.0,69006.0,0.45282374]
["bitfinex","BTCUSD",1729468491381,0.146568,69007.0,69006.0,0.50278645]
["bitfinex","BTCUSD",1729468491643,0.146568,69007.0,69006.0,0.50278702]
["bitfinex","BTCUSD",1729468492075,0.146568,69007.0,69006.0,0.50278693]
["bitfinex","BTCUSD",1729468493560,0.146568,69007.0,69006.0,0.67728693]
["bitfinex","BTCUSD",1729468493778,0.146568,69007.0,69006.0,0.73512346]
["bitfinex","BTCUSD",1729468494858,0.146568,69007.0,69006.0,0.73518044]
["bitfinex","BTCUSD",1729468495797,0.146568,69007.0,69006.0,0.69182442]
["bitfinex","BTCUSD",1729468496423,0.146568,69007.0,69006.0,0.74236845]
["bitfinex","BTCUSD",1729468496634,0.146568,69007.0,69006.0,0.67733442]
["bitfinex","BTCUSD",1729468496866,0.146568,69007.0,69006.0,0.69182479]
["bitfinex","BTCUSD",1729468497589,0.146568,69007.0,69006.0,0.75685882]
["bitfinex","BTCUSD",1729468497822,0.146568,69007.0,69006.0,0.74236845]
["bitfinex","BTCUSD",1729468498295,0.146568,69007.0,69006.0,0.71333454]
["bitfinex","BTCUSD",1729468498552,0.146568,69007.0,69006.0,0.7423689]
["bitfinex","BTCUSD",1729468498792,0.146568,69007.0,69006.0,0.69182532]
["bitfinex","BTCUSD",1729468499517,0.146568,69007.0,69006.0,0.75685935]
["bitfinex","BTCUSD",1729468499752,0.146568,69007.0,69006.0,0.7423689]
["bitfinex","BTCUSD",1729468500209,0.146568,69007.0,69006.0,0.75685915]
["bitfinex","BTCUSD",1729468500891,0.146568,69007.0,69006.0,0.74906176]
["bitfinex","BTCUSD",1729468501114,0.146568,69007.0,69006.0,0.7490616]
["bitfinex","BTCUSD",1729468501336,0.001656,69007.0,69006.0,0.68402757]
["bitfinex","BTCUSD",1729468501588,0.146568,69007.0,69006.0,0.77073962]
["bitfinex","BTCUSD",1729468502031,0.146568,69007.0,69006.0,0.68402757]
["bitfinex","BTCUSD",1729468502257,0.146568,69007.0,69006.0,0.77073962]
["bitfinex","BTCUSD",1729468503210,0.146568,69007.0,69006.0,0.68402757]
["bitfinex","BTCUSD",1729468503653,0.001656,69007.0,69006.0,0.68402757]
["bitfinex","BTCUSD",1729468503884,0.146568,69007.0,69006.0,0.77088122]
["bitfinex","BTCUSD",1729468504340,0.146568,69007.0,69006.0,0.68402757]
["bitfinex","BTCUSD",1729468505217,0.146568,69007.0,69006.0,0.79241763]
["bitfinex","BTCUSD",1729468505895,0.001656,69007.0,69006.0,0.93733163]
["bitfinex","BTCUSD",1729468506116,0.001656,69007.0,69006.0,0.83094157]
["bitfinex","BTCUSD",1729468507033,0.001656,69007.0,69006.0,0.82894157]
["bitfinex","BTCUSD",1729468507260,0.001656,69007.0,69006.0,0.83194157]
["bitfinex","BTCUSD",1729468507710,0.001656,69007.0,69006.0,0.96200964]
["bitfinex","BTCUSD",1729468507934,0.001656,69007.0,69006.0,0.64059564]
["bitfinex","BTCUSD",1729468508160,0.146568,69007.0,69006.0,0.50052757]
["bitfinex","BTCUSD",1729468508379,0.146568,69007.0,69006.0,0.50252757]
["bitfinex","BTCUSD",1729468508845,0.146568,69007.0,69006.0,0.58019165]
["bitfinex","BTCUSD",1729468509065,0.146568,69007.0,69006.0,0.51104698]
["bitfinex","BTCUSD",1729468509281,0.146568,69007.0,69006.0,0.54598498]
["bitfinex","BTCUSD",1729468509498,0.146568,69007.0,69006.0,0.49752757]
["bitfinex","BTCUSD",1729468509717,0.146568,69007.0,69006.0,0.51004698]
["bitfinex","BTCUSD",1729468509930,0.146568,69007.0,69006.0,0.50804698]
["bitfinex","BTCUSD",1729468510158,0.146568,69007.0,69006.0,0.50152757]
["bitfinex","BTCUSD",1729468510376,0.146568,69007.0,69006.0,0.49952757]
["bitfinex","BTCUSD",1729468510601,0.146568,69007.0,69006.0,0.54498487]
["bitfinex","BTCUSD",1729468511327,0.146568,69007.0,69006.0,0.54298487]
["bitfinex","BTCUSD",1729468511571,0.146568,69007.0,69006.0,0.49952757]
["bitfinex","BTCUSD",1729468511785,0.146568,69007.0,69006.0,0.54498415]
["bitfinex","BTCUSD",1729468512221,0.146568,69007.0,69006.0,0.57722344]
["bitfinex","BTCUSD",1729468512877,0.146568,69007.0,69006.0,0.57723066]
["bitfinex","BTCUSD",1729468513098,0.146568,69007.0,69006.0,0.50204698]
["bitfinex","BTCUSD",1729468513322,0.146568,69007.0,69006.0,0.49152757]
["bitfinex","BTCUSD",1729468513760,0.146568,69007.0,69006.0,0.55671125]
["bitfinex","BTCUSD",1729468513975,0.146568,69007.0,69006.0,0.56723066]
["bitfinex","BTCUSD",1729468515353,0.146568,69007.0,69006.0,0.49152757]
["bitfinex","BTCUSD",1729468515779,0.146568,69007.0,69006.0,0.50204698]
["bitfinex","BTCUSD",1729468516001,0.146568,69007.0,69006.0,0.49152757]
["bitfinex","BTCUSD",1729468516213,0.146568,69007.0,69006.0,0.55671125]
["bitfinex","BTCUSD",1729468516434,0.146568,69007.0,69006.0,0.56723066]
["bitfinex","BTCUSD",1729468516654,0.146568,69007.0,69006.0,0.49152757]
["bitfinex","BTCUSD",1729468517747,0.146568,69007.0,69006.0,0.55671125]
["bitfinex","BTCUSD",1729468517969,0.146568,69007.0,69006.0,0.56723066]
["bitfinex","BTCUSD",1729468518708,0.146568,69007.0,69006.0,0.5566942]
["bitfinex","BTCUSD",1729468518929,0.146568,69007.0,69006.0,0.56720974]
["bitfinex","BTCUSD",1729468520515,0.001656,69007.0,69006.0,0.49151052]
["bitfinex","BTCUSD",1729468520701,0.146568,69007.0,69006.0,0.49151052]
["bitfinex","BTCUSD",1729468520948,0.146568,69007.0,69006.0,0.49233852]
["bitfinex","BTCUSD",1729468522514,0.001656,69007.0,69006.0,0.49233852]
["bitfinex","BTCUSD",1729468522740,0.001656,69007.0,69006.0,0.58302614]
["bitfinex","BTCUSD",1729468522950,0.001656,69007.0,69006.0,0.56853852]
["bitfinex","BTCUSD",1729468523377,0.001656,69007.0,69006.0,0.8270795]
["bitfinex","BTCUSD",1729468523589,0.001656,69007.0,69006.0,0.72345252]
["bitfinex","BTCUSD",1729468524068,0.001658,69012.0,69006.0,0.72345252]
["bitfinex","BTCUSD",1729468524069,0.001658,69012.0,69011.0,0.159904]
["bitfinex","BTCUSD",1729468524298,0.001658,69012.0,69011.0,0.82108169]
["bitfinex","BTCUSD",1729468525161,0.001658,69012.0,69011.0,0.82308169]
["bitfinex","BTCUSD",1729468525824,0.001658,69012.0,69011.0,0.82508169]
["bitfinex","BTCUSD",1729468526090,0.001658,69012.0,69011.0,0.82697975]
["bitfinex","BTCUSD",1729468526330,0.001658,69012.0,69011.0,0.84997975]
["bitfinex","BTCUSD",1729468529774,0.001658,69012.0,69011.0,0.84794612]
["bitfinex","BTCUSD",1729468529979,0.001658,69012.0,69011.0,0.84294612]
["bitfinex","BTCUSD",1729468530208,0.001658,69012.0,69011.0,0.69450333]
["bitfinex","BTCUSD",1729468530638,0.14656,69012.0,69011.0,0.69450342]
["bitfinex","BTCUSD",1729468531202,0.14656,69012.0,69011.0,0.49644212]
["bitfinex","BTCUSD",1729468531410,0.14656,69012.0,69011.0,0.49944212]
["bitfinex","BTCUSD",1729468532237,0.29551915,69012.0,69011.0,0.49644212]
["bitfinex","BTCUSD",1729468532439,0.29551915,69012.0,69011.0,0.49444212]
["bitfinex","BTCUSD",1729468532852,0.29551915,69012.0,69011.0,0.49644212]
["bitfinex","BTCUSD",1729468533056,0.29551915,69012.0,69011.0,0.49444212]
["bitfinex","BTCUSD",1729468533263,0.29551915,69012.0,69011.0,0.41557003]
["bitfinex","BTCUSD",1729468533473,0.29551915,69012.0,69011.0,0.49641877]
["bitfinex","BTCUSD",1729468533691,0.29551915,69012.0,69011.0,0.54631342]
["bitfinex","BTCUSD",1729468533896,0.29551915,69012.0,69011.0,0.54431342]
["bitfinex","BTCUSD",1729468534097,0.29551915,69012.0,69011.0,0.54931342]
["bitfinex","BTCUSD",1729468534313,0.29551915,69012.0,69011.0,0.54631342]
["bitfinex","BTCUSD",1729468534519,0.29551915,69012.0,69011.0,0.55131342]
["bitfinex","BTCUSD",1729468534701,0.29551915,69012.0,69011.0,0.54631342]
["bitfinex","BTCUSD",1729468534919,0.29551915,69012.0,69011.0,0.55131342]
["bitfinex","BTCUSD",1729468535122,0.29551915,69012.0,69011.0,0.52962019]
["bitfinex","BTCUSD",1729468535757,0.29551915,69012.0,69011.0,0.52462019]
["bitfinex","BTCUSD",1729468535947,0.29551915,69012.0,69011.0,0.52962019]
["bitfinex","BTCUSD",1729468536281,0.29551915,69012.0,69011.0,0.52762019]
["bitfinex","BTCUSD",1729468536501,0.29551915,69012.0,69011.0,0.52562019]
["bitfinex","BTCUSD",1729468536716,0.29551915,69012.0,69011.0,0.52962019]
["bitfinex","BTCUSD",1729468536939,0.29551915,69012.0,69011.0,0.5107366]
["bitfinex","BTCUSD",1729468537182,0.29551915,69012.0,69011.0,0.49941751]
["bitfinex","BTCUSD",1729468537421,0.29551915,69012.0,69011.0,0.52462013]
["bitfinex","BTCUSD",1729468537654,0.29551915,69012.0,69011.0,0.52962013]
["bitfinex","BTCUSD",1729468538094,0.29551915,69012.0,69011.0,0.52762013]
["bitfinex","BTCUSD",1729468538314,0.29551915,69012.0,69011.0,0.59474334]
["bitfinex","BTCUSD",1729468538530,0.29551915,69012.0,69011.0,0.54484892]
["bitfinex","BTCUSD",1729468538749,0.29551915,69012.0,69011.0,0.50142215]
["bitfinex","BTCUSD",1729468539179,0.29551915,69012.0,69011.0,0.53985087]
["bitfinex","BTCUSD",1729468539390,0.29551915,69012.0,69011.0,0.47472766]
["bitfinex","BTCUSD",1729468540286,0.37331915,69012.0,69011.0,0.47472766]
["bitfinex","BTCUSD",1729468541185,0.37331915,69012.0,69011.0,0.47272766]
["bitfinex","BTCUSD",1729468541444,0.37331915,69012.0,69011.0,0.47172766]
["bitfinex","BTCUSD",1729468541659,0.29551915,69012.0,69011.0,0.47372766]
["bitfinex","BTCUSD",1729468543657,0.29551915,69012.0,69011.0,0.47373419]
["bitfinex","BTCUSD",1729468544548,0.29551915,69012.0,69011.0,0.46279149]
["bitfinex","BTCUSD",1729468544789,0.29551915,69012.0,69011.0,0.47364175]
["bitfinex","BTCUSD",1729468547670,0.29551915,69012.0,69011.0,0.44478071]
["bitfinex","BTCUSD",1729468547890,0.29551915,69012.0,69011.0,0.47364579]
["bitfinex","BTCUSD",1729468549314,0.29551915,69012.0,69011.0,0.55314579]
["bitfinex","BTCUSD",1729468549553,0.001658,69012.0,69011.0,0.81161369]
["bitfinex","BTCUSD",1729468549778,0.001658,69012.0,69011.0,0.57984905]
["bitfinex","BTCUSD",1729468549995,0.001658,69012.0,69011.0,0.72475305]
["bitfinex","BTCUSD",1729468550441,0.001658,69012.0,69011.0,0.57984905]
["bitfinex","BTCUSD",1729468550688,0.14656,69012.0,69011.0,0.57984905]
["bitfinex","BTCUSD",1729468550947,0.001658,69012.0,69011.0,0.57484905]
["bitfinex","BTCUSD",1729468551191,0.14656,69012.0,69011.0,0.59265512]
["bitfinex","BTCUSD",1729468551405,0.14656,69012.0,69011.0,0.53877382]
["bitfinex","BTCUSD",1729468553281,0.14656,69012.0,69011.0,0.53878337]
["bitfinex","BTCUSD",1729468553756,0.14656,69012.0,69011.0,0.4953586]
["bitfinex","BTCUSD",1729468554011,0.001658,69012.0,69011.0,0.50582046]
["bitfinex","BTCUSD",1729468554246,0.001658,69012.0,69011.0,0.5003586]
["bitfinex","BTCUSD",1729468554452,0.001658,69012.0,69011.0,0.56550208]
["bitfinex","BTCUSD",1729468554687,0.001658,69012.0,69011.0,0.5003586]
["bitfinex","BTCUSD",1729468554920,0.14656,69012.0,69011.0,0.5003586]
["bitfinex","BTCUSD",1729468555178,0.14656,69012.0,69011.0,0.42157003]
["bitfinex","BTCUSD",1729468555392,0.14656,69012.0,69011.0,0.56551128]
["bitfinex","BTCUSD",1729468555636,0.14656,69012.0,69011.0,0.57597626]
["bitfinex","BTCUSD",1729468555855,0.14656,69012.0,69011.0,0.50036999]
["bitfinex","BTCUSD",1729468557017,0.14656,69012.0,69011.0,0.57597941]
["bitfinex","BTCUSD",1729468557934,0.14656,69012.0,69011.0,0.56551328]
["bitfinex","BTCUSD",1729468558599,0.14656,69012.0,69011.0,0.56551714]
["bitfinex","BTCUSD",1729468559481,0.14656,69012.0,69011.0,0.58723285]
["bitfinex","BTCUSD",1729468559696,0.14656,69012.0,69011.0,0.56551792]
["bitfinex","BTCUSD",1729468560661,0.14656,69012.0,69011.0,0.50036999]
["bitfinex","BTCUSD",1729468561115,0.14656,69012.0,69011.0,0.46067868]
["bitfinex","BTCUSD",1729468561362,0.14656,69012.0,69011.0,0.50044351]
["bitfinex","BTCUSD",1729468562506,0.14656,69012.0,69011.0,0.5149282]
["bitfinex","BTCUSD",1729468562733,0.14656,69012.0,69011.0,0.60179667]
["bitfinex","BTCUSD",1729468562950,0.14656,69012.0,69011.0,0.6017964]
["bitfinex","BTCUSD",1729468563383,0.14656,69012.0,69011.0,0.60179652]
["bitfinex","BTCUSD",1729468563604,0.14656,69012.0,69011.0,0.58731183]
["bitfinex","BTCUSD",1729468564104,0.14656,69012.0,69011.0,0.60179652]
["bitfinex","BTCUSD",1729468564320,0.14656,69012.0,69011.0,0.58731183]
["bitfinex","BTCUSD",1729468565686,0.14656,69012.0,69011.0,0.5149282]
["bitfinex","BTCUSD",1729468566192,0.14656,69012.0,69011.0,0.58732193]
["bitfinex","BTCUSD",1729468566385,0.14656,69012.0,69011.0,0.53734977]
["bitfinex","BTCUSD",1729468566635,0.14656,69012.0,69011.0,0.58731934]
["bitfinex","BTCUSD",1729468566855,0.14656,69012.0,69011.0,0.58732308]
["bitfinex","BTCUSD",1729468569577,0.14656,69012.0,69011.0,0.58232308]
["bitfinex","BTCUSD",1729468569799,0.14656,69012.0,69011.0,0.55960676]
["bitfinex","BTCUSD",1729468570038,0.14656,69012.0,69011.0,0.57207911]
["bitfinex","BTCUSD",1729468570485,0.14656,69012.0,69011.0,0.57007911]
["bitfinex","BTCUSD",1729468570709,0.14656,69012.0,69011.0,0.56807911]
["bitfinex","BTCUSD",1729468570961,0.14656,69012.0,69011.0,0.55960676]
["bitfinex","BTCUSD",1729468571210,0.14656,69012.0,69011.0,0.55760676]
["bitfinex","BTCUSD",1729468571428,0.14656,69012.0,69011.0,0.55960676]
["bitfinex","BTCUSD",1729468571650,0.14656,69012.0,69011.0,0.49444092]
["bitfinex","BTCUSD",1729468571880,0.14656,69012.0,69011.0,0.56810113]
["bitfinex","BTCUSD",1729468572142,0.14656,69012.0,69011.0,0.57210113]
["bitfinex","BTCUSD",1729468572371,0.14656,69012.0,69011.0,0.49644092]
["bitfinex","BTCUSD",1729468572819,0.14656,69012.0,69011.0,0.49444092]
["bitfinex","BTCUSD",1729468573062,0.14656,69012.0,69011.0,0.49544092]
["bitfinex","BTCUSD",1729468574628,0.14656,69012.0,69011.0,0.58232308]
["bitfinex","BTCUSD",1729468575094,0.14656,69012.0,69011.0,0.53235464]
["bitfinex","BTCUSD",1729468575346,0.14656,69012.0,69011.0,0.60405277]
["bitfinex","BTCUSD",1729468575825,0.14656,69012.0,69011.0,0.61853903]
["bitfinex","BTCUSD",1729468576043,0.14656,69012.0,69011.0,0.71513903]
["bitfinex","BTCUSD",1729468576737,0.14656,69012.0,69011.0,0.71517719]
["bitfinex","BTCUSD",1729468576950,0.001658,69012.0,69011.0,0.68693633]
["bitfinex","BTCUSD",1729468577204,0.001658,69012.0,69011.0,0.67245007]
["bitfinex","BTCUSD",1729468578381,0.14656,69012.0,69011.0,0.67245007]
["bitfinex","BTCUSD",1729468580035,0.001658,69012.0,69011.0,0.67245007]
["bitfinex","BTCUSD",1729468580283,0.001658,69012.0,69011.0,0.82935407]
["bitfinex","BTCUSD",1729468580503,0.001658,69012.0,69011.0,0.82735407]
["bitfinex","BTCUSD",1729468581635,0.001658,69012.0,69011.0,0.95767732]
["bitfinex","BTCUSD",1729468581857,0.001658,69012.0,69011.0,0.95967732]
["bitfinex","BTCUSD",1729468582091,0.001658,69012.0,69011.0,0.95867732]
["bitfinex","BTCUSD",1729468582298,0.001658,69012.0,69011.0,0.8066192]
["bitfinex","BTCUSD",1729468582511,0.001658,69012.0,69011.0,0.82734437]
["bitfinex","BTCUSD",1729468582944,0.001658,69012.0,69011.0,0.82634437]
["bitfinex","BTCUSD",1729468583417,0.001658,69012.0,69011.0,0.82734437]
["bitfinex","BTCUSD",1729468583660,0.001658,69012.0,69011.0,0.82534437]
["bitfinex","BTCUSD",1729468584096,0.001658,69012.0,69011.0,0.82734437]
["bitfinex","BTCUSD",1729468584320,0.001658,69012.0,69011.0,0.80561381]
["bitfinex","BTCUSD",1729468584542,0.001658,69012.0,69011.0,0.82733484]
["bitfinex","BTCUSD",1729468585198,0.001658,69012.0,69011.0,0.68243084]
["bitfinex","BTCUSD",1729468585671,0.001658,69012.0,69011.0,0.82733484]
["bitfinex","BTCUSD",1729468586119,0.001658,69012.0,69011.0,0.68242689]
["bitfinex","BTCUSD",1729468586342,0.001658,69012.0,69011.0,0.82733089]
["bitfinex","BTCUSD",1729468589810,0.001658,69012.0,69011.0,0.82732665]
["bitfinex","BTCUSD",1729468591479,0.001658,69012.0,69011.0,0.68242265]
["bitfinex","BTCUSD",1729468591717,0.138214,69015.0,69014.0,0.015]
["bitfinex","BTCUSD",1729468591948,0.138214,69015.0,69014.0,0.60916852]
["bitfinex","BTCUSD",1729468592167,0.138214,69015.0,69014.0,0.61567647]
["bitfinex","BTCUSD",1729468592644,0.434656,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1729468592886,0.434656,69020.0,69019.0,0.09429904]
["bitfinex","BTCUSD",1729468593390,0.434656,69020.0,69019.0,0.06144858]
["bitfinex","BTCUSD",1729468593626,0.434656,69020.0,69019.0,0.10078878]
["bitfinex","BTCUSD",1729468594553,0.434656,69020.0,69019.0,0.09032388]
["bitfinex","BTCUSD",1729468594816,0.434656,69020.0,69019.0,0.09232388]
["bitfinex","BTCUSD",1729468595496,0.434656,69020.0,69019.0,0.09332388]
["bitfinex","BTCUSD",1729468595726,0.434656,69020.0,69019.0,0.10378878]
["bitfinex","BTCUSD",1729468596187,0.434656,69020.0,69019.0,0.08832388]
["bitfinex","BTCUSD",1729468597135,0.434656,69020.0,69019.0,0.08832221]
["bitfinex","BTCUSD",1729468597601,0.434656,69020.0,69019.0,0.08532235]
["bitfinex","BTCUSD",1729468597834,0.434656,69020.0,69019.0,0.08632235]
["bitfinex","BTCUSD",1729468598313,0.434656,69020.0,69019.0,0.08732235]
["bitfinex","BTCUSD",1729468598822,0.434656,69020.0,69019.0,0.08632372]
["bitfinex","BTCUSD",1729468599066,0.434656,69020.0,69019.0,0.08832372]
["bitfinex","BTCUSD",1729468603595,0.436312,69020.0,69019.0,0.08832372]
["bitfinex","BTCUSD",1729468604753,0.436312,69020.0,69019.0,0.08834181]
["bitfinex","BTCUSD",1729468607915,0.436312,69020.0,69019.0,0.13177756]
["bitfinex","BTCUSD",1729468608147,0.436312,69020.0,69019.0,0.08834181]
["bitfinex","BTCUSD",1729468608371,0.436312,69020.0,69019.0,0.13177756]
["bitfinex","BTCUSD",1729468608596,0.436312,69020.0,69019.0,0.05293416]
["bitfinex","BTCUSD",1729468609078,0.436312,69020.0,69019.0,0.02583288]
["bitfinex","BTCUSD",1729468609296,0.436312,69020.0,69019.0,0.01578056]
["bitfinex","BTCUSD",1729468612058,0.436312,69020.0,69019.0,0.04468244]
["bitfinex","BTCUSD",1729468612324,0.436312,69020.0,69019.0,0.09467644]
["bitfinex","BTCUSD",1729468613214,0.58527115,69020.0,69019.0,0.09467644]
["bitfinex","BTCUSD",1729468615739,0.58527115,69020.0,69019.0,0.09467538]
["bitfinex","BTCUSD",1729468616906,0.58527115,69020.0,69019.0,0.13811811]
["bitfinex","BTCUSD",1729468617557,0.58527115,69020.0,69019.0,0.09467538]
["bitfinex","BTCUSD",1729468617832,0.58527115,69020.0,69019.0,0.13812756]
["bitfinex","BTCUSD",1729468618045,0.58527115,69020.0,69019.0,0.09467538]
["bitfinex","BTCUSD",1729468619389,0.68527115,69020.0,69019.0,0.13813163]
["bitfinex","BTCUSD",1729468619624,0.78397115,69020.0,69019.0,0.07293932]
["bitfinex","BTCUSD",1729468619866,0.78397115,69020.0,69019.0,0.0603751]
["bitfinex","BTCUSD",1729468620311,0.78397115,69020.0,69019.0,0.06343872]
["bitfinex","BTCUSD",1729468620531,0.78397115,69020.0,69019.0,0.06025715]
["bitfinex","BTCUSD",1729468620745,0.78397115,69020.0,69019.0,0.07082384]
["bitfinex","BTCUSD",1729468620970,0.78397115,69020.0,69019.0,0.07282384]
["bitfinex","BTCUSD",1729468621194,0.78397115,69020.0,69019.0,0.07182384]
["bitfinex","BTCUSD",1729468621415,0.78397115,69020.0,69019.0,0.06025715]
["bitfinex","BTCUSD",1729468622100,0.78397115,69020.0,69019.0,0.053975]
["bitfinex","BTCUSD",1729468622342,0.68527115,69020.0,69019.0,0.02452787]
["bitfinex","BTCUSD",1729468622563,0.68527115,69020.0,69019.0,0.03563383]
["bitfinex","BTCUSD",1729468622790,0.68527115,69020.0,69019.0,0.03627223]
["bitfinex","BTCUSD",1729468622976,0.68527115,69020.0,69019.0,0.06352219]
["bitfinex","BTCUSD",1729468623242,0.68627115,69020.0,69019.0,0.06352219]
["bitfinex","BTCUSD",1729468623458,0.68727115,69020.0,69019.0,0.06352219]
["bitfinex","BTCUSD",1729468623681,0.538312,69020.0,69019.0,0.16315215]
["bitfinex","BTCUSD",1729468623907,0.001656,69020.0,69019.0,0.64006699]
["bitfinex","BTCUSD",1729468624136,0.001656,69020.0,69019.0,0.592715]
["bitfinex","BTCUSD",1729468624137,0.002656,69020.0,69019.0,0.592715]
["bitfinex","BTCUSD",1729468624631,0.001656,69020.0,69019.0,0.587715]
["bitfinex","BTCUSD",1729468625136,0.001656,69020.0,69019.0,0.6973564]
["bitfinex","BTCUSD",1729468625355,0.001656,69020.0,69019.0,0.68204604]
["bitfinex","BTCUSD",1729468625576,0.001656,69020.0,69019.0,0.66956089]
["bitfinex","BTCUSD",1729468626008,0.146541,69020.0,69019.0,0.66956089]
["bitfinex","BTCUSD",1729468626229,0.001656,69020.0,69019.0,0.61958712]
["bitfinex","BTCUSD",1729468626471,0.001656,69020.0,69019.0,0.66955694]
["bitfinex","BTCUSD",1729468627126,0.146541,69020.0,69019.0,0.66955694]
["bitfinex","BTCUSD",1729468627806,0.146541,69020.0,69019.0,0.77549017]
["bitfinex","BTCUSD",1729468628035,0.146541,69020.0,69019.0,0.68133277]
["bitfinex","BTCUSD",1729468628707,0.001656,69020.0,69019.0,0.78994387]
["bitfinex","BTCUSD",1729468628935,0.146541,69020.0,69019.0,0.78794387]
["bitfinex","BTCUSD",1729468629149,0.146541,69020.0,69019.0,0.68133277]
["bitfinex","BTCUSD",1729468629375,0.146541,69020.0,69019.0,0.78894356]
["bitfinex","BTCUSD",1729468629601,0.146541,69020.0,69019.0,0.78694356]
["bitfinex","BTCUSD",1729468629825,0.146541,69020.0,69019.0,0.78794356]
["bitfinex","BTCUSD",1729468630046,0.146541,69020.0,69019.0,0.78994356]
["bitfinex","BTCUSD",1729468630266,0.146541,69020.0,69019.0,0.78694356]
["bitfinex","BTCUSD",1729468630483,0.146541,69020.0,69019.0,0.78894356]
["bitfinex","BTCUSD",1729468630698,0.146541,69020.0,69019.0,0.77545956]
["bitfinex","BTCUSD",1729468630918,0.146541,69020.0,69019.0,0.77345956]
["bitfinex","BTCUSD",1729468631157,0.001656,69020.0,69019.0,0.66884877]
["bitfinex","BTCUSD",1729468631372,0.001656,69020.0,69019.0,0.66984877]
["bitfinex","BTCUSD",1729468632273,0.001656,69020.0,69019.0,0.67184877]
["bitfinex","BTCUSD",1729468632485,0.001656,69020.0,69019.0,0.66984877]
["bitfinex","BTCUSD",1729468632732,0.001656,69020.0,69019.0,0.67084877]
["bitfinex","BTCUSD",1729468633179,0.001656,69020.0,69019.0,0.66984877]
["bitfinex","BTCUSD",1729468633444,0.001656,69020.0,69019.0,0.67184877]
["bitfinex","BTCUSD",1729468633679,0.001656,69020.0,69019.0,0.64192674]
["bitfinex","BTCUSD",1729468633892,0.001656,69020.0,69019.0,0.67176966]
["bitfinex","BTCUSD",1729468634117,0.001656,69020.0,69019.0,0.65440623]
["bitfinex","BTCUSD",1729468634387,0.13869704,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1729468634618,0.244877,69024.0,69023.0,0.005]
["bitfinex","BTCUSD",1729468634852,0.244877,69024.0,69023.0,0.49047285]
["bitfinex","BTCUSD",1729468635063,0.244877,69024.0,69023.0,0.50779244]
["bitfinex","BTCUSD",1729468635295,0.244877,69024.0,69023.0,0.49734206]
["bitfinex","BTCUSD",1729468635761,0.144877,69024.0,69023.0,0.49734206]
["bitfinex","BTCUSD",1729468636227,0.144877,69024.0,69023.0,0.58418005]
["bitfinex","BTCUSD",1729468636439,0.144877,69024.0,69023.0,0.58618005]
["bitfinex","BTCUSD",1729468636627,0.144877,69024.0,69023.0,0.49934206]
["bitfinex","BTCUSD",1729468636867,0.144877,69024.0,69023.0,0.66964206]
["bitfinex","BTCUSD",1729468637523,0.144877,69024.0,69023.0,0.60090741]
["bitfinex","BTCUSD",1729468637738,0.144877,69024.0,69023.0,0.66961534]
["bitfinex","BTCUSD",1729468638389,0.144877,69024.0,69023.0,0.68006291]
["bitfinex","BTCUSD",1729468638614,0.144877,69024.0,69023.0,0.74517064]
["bitfinex","BTCUSD",1729468639031,0.146533,69024.0,69023.0,0.74517064]
["bitfinex","BTCUSD",1729468639313,0.146533,69024.0,69023.0,0.68006291]
["bitfinex","BTCUSD",1729468639542,0.146533,69024.0,69023.0,0.74517072]
["bitfinex","BTCUSD",1729468639774,0.146533,69024.0,69023.0,0.74517078]
["bitfinex","BTCUSD",1729468639995,0.146533,69024.0,69023.0,0.73472315]
["bitfinex","BTCUSD",1729468641120,0.146533,69024.0,69023.0,0.7451704]
["bitfinex","BTCUSD",1729468641340,0.146533,69024.0,69023.0,0.74516338]
["bitfinex","BTCUSD",1729468641559,0.146533,69024.0,69023.0,0.73471613]
["bitfinex","BTCUSD",1729468642979,0.001656,69024.0,69023.0,0.73471613]
["bitfinex","BTCUSD",1729468643200,0.001656,69024.0,69023.0,0.66960832]
["bitfinex","BTCUSD",1729468644776,0.001656,69024.0,69023.0,0.76644631]
["bitfinex","BTCUSD",1729468645491,0.001656,69024.0,69023.0,0.76644445]
["bitfinex","BTCUSD",1729468645713,0.001656,69024.0,69023.0,0.76844445]
["bitfinex","BTCUSD",1729468645959,0.001656,69024.0,69023.0,0.82448546]
["bitfinex","BTCUSD",1729468646898,0.001656,69024.0,69023.0,0.82648546]
["bitfinex","BTCUSD",1729468647115,0.001656,69024.0,69023.0,0.82448546]
["bitfinex","BTCUSD",1729468648534,0.001656,69024.0,69023.0,0.82348546]
["bitfinex","BTCUSD",1729468648790,0.001656,69024.0,69023.0,0.82448546]
["bitfinex","BTCUSD",1729468649033,0.001656,69024.0,69023.0,0.82648546]
["bitfinex","BTCUSD",1729468649270,0.001656,69024.0,69023.0,0.82348546]
["bitfinex","BTCUSD",1729468649502,0.001656,69024.0,69023.0,0.82448546]
["bitfinex","BTCUSD",1729468649729,0.001656,69024.0,69023.0,0.82648546]
["bitfinex","BTCUSD",1729468652053,0.001656,69024.0,69023.0,0.97544461]
["bitfinex","BTCUSD",1729468652303,0.001658,69029.0,69028.0,0.017]
["bitfinex","BTCUSD",1729468652517,0.001658,69029.0,69028.0,0.35622512]
["bitfinex","BTCUSD",1729468652739,0.001658,69029.0,69028.0,0.77596812]
["bitfinex","BTCUSD",1729468652963,0.001658,69029.0,69028.0,0.82584238]
["bitfinex","BTCUSD",1729468653677,0.001658,69029.0,69028.0,0.82384238]
["bitfinex","BTCUSD",1729468653905,0.001658,69029.0,69028.0,0.82584238]
["bitfinex","BTCUSD",1729468654360,0.001658,69029.0,69028.0,1.30010222]
["bitfinex","BTCUSD",1729468654651,0.001658,69029.0,69028.0,0.97480153]
["bitfinex","BTCUSD",1729468654864,0.001658,69029.0,69028.0,0.97680153]
["bitfinex","BTCUSD",1729468655097,0.001658,69029.0,69028.0,0.97580153]
["bitfinex","BTCUSD",1729468655310,0.001658,69029.0,69028.0,0.97780153]
["bitfinex","BTCUSD",1729468656476,0.001658,69029.0,69028.0,0.97778707]
["bitfinex","BTCUSD",1729468657573,0.001658,69029.0,69028.0,1.08605381]
["bitfinex","BTCUSD",1729468657763,0.001658,69029.0,69028.0,0.97778707]
["bitfinex","BTCUSD",1729468658757,0.289696,69038.0,69028.0,0.97778707]
["bitfinex","BTCUSD",1729468658758,0.289637,69052.0,69044.0,0.005]
["bitfinex","BTCUSD",1729468659029,0.21697151,69051.0,69044.0,0.63987439]
["bitfinex","BTCUSD",1729468659262,0.21697151,69051.0,69044.0,0.93355549]
["bitfinex","BTCUSD",1729468659495,0.21697151,69051.0,69044.0,1.05232674]
["bitfinex","BTCUSD",1729468659691,0.21697151,69051.0,69044.0,1.02351074]
["bitfinex","BTCUSD",1729468659987,0.21697151,69051.0,69044.0,1.04598427]
["bitfinex","BTCUSD",1729468660436,0.21697151,69051.0,69044.0,1.05224116]
["bitfinex","BTCUSD",1729468660657,0.21697151,69051.0,69044.0,1.16237312]
["bitfinex","BTCUSD",1729468661106,0.21697151,69051.0,69044.0,1.05224116]
["bitfinex","BTCUSD",1729468661334,0.21862951,69050.0,69044.0,1.07724116]
["bitfinex","BTCUSD",1729468661553,0.21862951,69050.0,69044.0,0.99918029]
["bitfinex","BTCUSD",1729468661783,0.21862951,69050.0,69044.0,1.00018029]
["bitfinex","BTCUSD",1729468662682,0.21862951,69050.0,69044.0,1.08662879]
["bitfinex","BTCUSD",1729468663393,0.21862951,69050.0,69044.0,1.08658768]
["bitfinex","BTCUSD",1729468663664,0.21862951,69050.0,69044.0,1.00013918]
["bitfinex","BTCUSD",1729468664535,0.21862951,69050.0,69044.0,1.06494255]
["bitfinex","BTCUSD",1729468665650,0.21862951,69050.0,69044.0,1.00013918]
["bitfinex","BTCUSD",1729468665896,0.21862951,69050.0,69044.0,1.06494255]
["bitfinex","BTCUSD",1729468666553,0.21862951,69050.0,69044.0,1.00013918]
["bitfinex","BTCUSD",1729468666794,0.21862951,69050.0,69044.0,1.06282346]
["bitfinex","BTCUSD",1729468667008,0.21862951,69050.0,69044.0,1.02020916]
["bitfinex","BTCUSD",1729468667235,0.21862951,69050.0,69044.0,1.02016751]
["bitfinex","BTCUSD",1729468667532,0.001658,69050.0,69044.0,1.02016751]
["bitfinex","BTCUSD",1729468667745,0.001658,69050.0,69044.0,1.017167]
["bitfinex","BTCUSD",1729468667962,0.001658,69050.0,69044.0,1.018167]
["bitfinex","BTCUSD",1729468668619,0.001658,69050.0,69044.0,0.97497844]
["bitfinex","BTCUSD",1729468669313,0.001658,69050.0,69044.0,0.97597844]
["bitfinex","BTCUSD",1729468669527,0.001658,69050.0,69044.0,0.97397844]
["bitfinex","BTCUSD",1729468669785,0.001658,69050.0,69044.0,1.04178181]
["bitfinex","BTCUSD",1729468670004,0.001658,69050.0,69044.0,0.97697844]
["bitfinex","BTCUSD",1729468670449,0.001658,69050.0,69044.0,0.9553732]
["bitfinex","BTCUSD",1729468670673,0.001658,69050.0,69044.0,1.02016654]
["bitfinex","BTCUSD",1729468670938,0.001658,69050.0,69044.0,0.58198601]
["bitfinex","BTCUSD",1729468671244,0.144829,69047.0,69044.0,0.50968601]
["bitfinex","BTCUSD",1729468671480,0.289653,69048.0,69044.0,0.50968601]
["bitfinex","BTCUSD",1729468671705,0.146475,69045.0,69044.0,0.52409336]
["bitfinex","BTCUSD",1729468671921,0.146475,69045.0,69044.0,0.49848044]
["bitfinex","BTCUSD",1729468672143,0.001642,69045.0,69044.0,0.48608879]
["bitfinex","BTCUSD",1729468672394,0.001642,69045.0,69044.0,0.49649025]
["bitfinex","BTCUSD",1729468672609,0.001642,69045.0,69044.0,0.49849025]
["bitfinex","BTCUSD",1729468672610,0.146475,69045.0,69044.0,0.49849025]
["bitfinex","BTCUSD",1729468672833,0.001642,69045.0,69044.0,0.48508879]
["bitfinex","BTCUSD",1729468673062,0.146475,69045.0,69044.0,0.49870166]
["bitfinex","BTCUSD",1729468673307,0.146475,69045.0,69044.0,0.47308879]
["bitfinex","BTCUSD",1729468673576,0.146475,69045.0,69044.0,0.47608879]
["bitfinex","BTCUSD",1729468673577,0.001642,69045.0,69044.0,0.47608879]
["bitfinex","BTCUSD",1729468673807,0.146475,69045.0,69044.0,0.47708879]
["bitfinex","BTCUSD",1729468674047,0.146475,69045.0,69044.0,0.47610181]
["bitfinex","BTCUSD",1729468675468,0.146475,69045.0,69044.0,0.47710181]
["bitfinex","BTCUSD",1729468675701,0.146475,69045.0,69044.0,0.47510181]
["bitfinex","BTCUSD",1729468675915,0.146475,69045.0,69044.0,0.47810181]
["bitfinex","BTCUSD",1729468676142,0.146475,69045.0,69044.0,0.47610181]
["bitfinex","BTCUSD",1729468676391,0.146475,69045.0,69044.0,0.47510181]
["bitfinex","BTCUSD",1729468676629,0.144833,69045.0,69044.0,0.47810181]
["bitfinex","BTCUSD",1729468677993,0.144833,69045.0,69044.0,0.45000509]
["bitfinex","BTCUSD",1729468678221,0.144833,69045.0,69044.0,0.47814256]
["bitfinex","BTCUSD",1729468680560,0.144833,69045.0,69044.0,0.47314256]
["bitfinex","BTCUSD",1729468680773,0.144833,69045.0,69044.0,0.44442726]
["bitfinex","BTCUSD",1729468680993,0.144833,69045.0,69044.0,0.46068949]
["bitfinex","BTCUSD",1729468683580,0.144833,69045.0,69044.0,0.43253983]
["bitfinex","BTCUSD",1729468683800,0.144833,69045.0,69044.0,0.46069657]
["bitfinex","BTCUSD",1729468685662,0.146491,69045.0,69044.0,0.46069657]
["bitfinex","BTCUSD",1729468686532,0.146491,69045.0,69044.0,0.47320283]
["bitfinex","BTCUSD",1729468687236,0.146491,69045.0,69044.0,0.44445019]
["bitfinex","BTCUSD",1729468687461,0.146491,69045.0,69044.0,0.47321262]
["bitfinex","BTCUSD",1729468689042,0.56765015,69045.0,69044.0,0.43337275]
["bitfinex","BTCUSD",1729468689269,0.56765015,69045.0,69044.0,0.42254183]
["bitfinex","BTCUSD",1729468689948,0.56765015,69045.0,69044.0,0.42054183]
["bitfinex","BTCUSD",1729468690843,0.56765015,69045.0,69044.0,0.42053971]
["bitfinex","BTCUSD",1729468691984,0.56765015,69045.0,69044.0,0.42153971]
["bitfinex","BTCUSD",1729468692213,0.56765015,69045.0,69044.0,0.42053971]
["bitfinex","BTCUSD",1729468692436,0.56865015,69045.0,69044.0,0.41953971]
["bitfinex","BTCUSD",1729468692926,0.56965015,69045.0,69044.0,0.41953971]
["bitfinex","BTCUSD",1729468693160,0.57165015,69045.0,69044.0,0.41953971]
["bitfinex","BTCUSD",1729468693390,0.56965015,69045.0,69044.0,0.41953971]
["bitfinex","BTCUSD",1729468693838,0.56965015,69045.0,69044.0,0.42053971]
["bitfinex","BTCUSD",1729468694104,0.56965015,69045.0,69044.0,0.41953971]
["bitfinex","BTCUSD",1729468694325,0.56765015,69045.0,69044.0,0.41328979]
["bitfinex","BTCUSD",1729468694557,0.56765015,69045.0,69044.0,0.42053878]
["bitfinex","BTCUSD",1729468694804,0.56765015,69045.0,69044.0,0.41428979]
["bitfinex","BTCUSD",1729468695036,0.56765015,69045.0,69044.0,0.41328979]
["bitfinex","BTCUSD",1729468695307,0.57065015,69045.0,69044.0,0.41328979]
["bitfinex","BTCUSD",1729468695531,0.57365015,69045.0,69044.0,0.41328979]
["bitfinex","BTCUSD",1729468696000,0.57065015,69045.0,69044.0,0.41328979]
["bitfinex","BTCUSD",1729468696243,0.56765015,69045.0,69044.0,0.41328979]
["bitfinex","BTCUSD",1729468696458,0.57165015,69045.0,69044.0,0.41954]
["bitfinex","BTCUSD",1729468696909,0.57165015,69045.0,69044.0,0.41411779]
["bitfinex","BTCUSD",1729468697139,0.57165015,69045.0,69044.0,0.42036799]
["bitfinex","BTCUSD",1729468697382,0.57565015,69045.0,69044.0,0.42036799]
["bitfinex","BTCUSD",1729468698376,0.57565015,69045.0,69044.0,0.42036874]
["bitfinex","BTCUSD",1729468699041,0.57565015,69045.0,69044.0,0.41366895]
["bitfinex","BTCUSD",1729468699521,0.57565015,69045.0,69044.0,0.407418]
["bitfinex","BTCUSD",1729468699743,0.57565015,69045.0,69044.0,0.41367166]
["bitfinex","BTCUSD",1729468701576,0.57565015,69045.0,69044.0,0.4136752]
["bitfinex","BTCUSD",1729468703623,0.57565015,69045.0,69044.0,0.4202627]
["bitfinex","BTCUSD",1729468705245,0.49975015,69045.0,69044.0,0.4140055]
["bitfinex","BTCUSD",1729468705467,0.49975015,69045.0,69044.0,0.42025926]
["bitfinex","BTCUSD",1729468707541,0.40345015,69045.0,69044.0,0.42025926]
["bitfinex","BTCUSD",1729468709151,0.40345015,69045.0,69044.0,0.4140055]
["bitfinex","BTCUSD",1729468709441,0.40345015,69045.0,69044.0,0.42026059]
["bitfinex","BTCUSD",1729468713170,0.40345015,69045.0,69044.0,0.43111103]
["bitfinex","BTCUSD",1729468714217,0.40345015,69045.0,69044.0,0.44112577]
["bitfinex","BTCUSD",1729468716201,0.40345015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468717120,0.39945015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468717328,0.39645015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468717749,0.39845015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468717959,0.39545015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468718174,0.39845015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468718429,0.40145015,69045.0,69044.0,0.44113225]
["bitfinex","BTCUSD",1729468719746,0.40145015,69045.0,69044.0,0.43030136]
["bitfinex","BTCUSD",1729468719997,0.40145015,69045.0,69044.0,0.44116965]
["bitfinex","BTCUSD",1729468720462,0.42412795,69045.0,69044.0,0.44116965]
["bitfinex","BTCUSD",1729468723541,0.42412795,69045.0,69044.0,0.44117248]
["bitfinex","BTCUSD",1729468726170,0.41812795,69045.0,69044.0,0.44117248]
["bitfinex","BTCUSD",1729468727308,0.41812795,69045.0,69044.0,0.43030306]
["bitfinex","BTCUSD",1729468727532,0.41812795,69045.0,69044.0,0.44117303]
["bitfinex","BTCUSD",1729468730872,0.41812795,69045.0,69044.0,0.42487547]
["bitfinex","BTCUSD",1729468731096,0.41812795,69045.0,69044.0,0.44117222]
["bitfinex","BTCUSD",1729468732182,0.41812795,69045.0,69044.0,0.42487609]
["bitfinex","BTCUSD",1729468732470,0.41812795,69045.0,69044.0,0.44117244]
["bitfinex","BTCUSD",1729468732712,0.41812795,69045.0,69044.0,0.44117245]
["bitfinex","BTCUSD",1729468733183,0.2691688,69045.0,69044.0,0.56810266]
["bitfinex","BTCUSD",1729468733436,0.1691688,69045.0,69044.0,0.6666425]
["bitfinex","BTCUSD",1729468733650,0.146491,69045.0,69044.0,0.72048696]
["bitfinex","BTCUSD",1729468733881,0.146491,69045.0,69044.0,0.67709153]
["bitfinex","BTCUSD",1729468734119,0.146491,69045.0,69044.0,0.6666425]
["bitfinex","BTCUSD",1729468734603,0.146491,69045.0,69044.0,0.6686425]
["bitfinex","BTCUSD",1729468734834,0.246491,69045.0,69044.0,0.71003793]
["bitfinex","BTCUSD",1729468735284,0.246491,69045.0,69044.0,0.6696425]
["bitfinex","BTCUSD",1729468735711,0.246491,69045.0,69044.0,0.6686425]
["bitfinex","BTCUSD",1729468736144,0.246491,69045.0,69044.0,0.6696425]
["bitfinex","BTCUSD",1729468737244,0.246491,69045.0,69044.0,0.64690266]
["bitfinex","BTCUSD",1729468737462,0.246491,69045.0,69044.0,0.64490266]
["bitfinex","BTCUSD",1729468737694,0.246491,69045.0,69044.0,0.64690266]
["bitfinex","BTCUSD",1729468737901,0.246491,69045.0,69044.0,0.6686137]
["bitfinex","BTCUSD",1729468738808,0.246491,69045.0,69044.0,0.6696137]
["bitfinex","BTCUSD",1729468739263,0.246491,69045.0,69044.0,0.64790266]
["bitfinex","BTCUSD",1729468739472,0.246491,69045.0,69044.0,0.64690266]
["bitfinex","BTCUSD",1729468739918,0.246491,69045.0,69044.0,0.64790266]
["bitfinex","BTCUSD",1729468740362,0.246491,69045.0,69044.0,0.64590266]
["bitfinex","BTCUSD",1729468740580,0.246491,69045.0,69044.0,0.64790266]
["bitfinex","BTCUSD",1729468741041,0.246491,69045.0,69044.0,0.63534089]
["bitfinex","BTCUSD",1729468741275,0.246491,69045.0,69044.0,0.61333855]
["bitfinex","BTCUSD",1729468741544,0.246491,69045.0,69044.0,0.61902325]
["bitfinex","BTCUSD",1729468741780,0.246491,69045.0,69044.0,0.61959465]
["bitfinex","BTCUSD",1729468742002,0.246491,69045.0,69044.0,0.64781022]
["bitfinex","BTCUSD",1729468744144,0.246491,69045.0,69044.0,0.66951194]
["bitfinex","BTCUSD",1729468745564,0.001658,69045.0,69044.0,0.81434694]
["bitfinex","BTCUSD",1729468745818,0.001658,69045.0,69044.0,0.81934694]
["bitfinex","BTCUSD",1729468746063,0.001658,69045.0,69044.0,0.82977815]
["bitfinex","BTCUSD",1729468746306,0.001658,69045.0,69044.0,0.93781727]
["bitfinex","BTCUSD",1729468746551,0.001658,69045.0,69044.0,0.82934694]
["bitfinex","BTCUSD",1729468746772,0.001658,69045.0,69044.0,0.82634694]
["bitfinex","BTCUSD",1729468747002,0.001658,69045.0,69044.0,0.82734694]
["bitfinex","BTCUSD",1729468747227,0.001658,69045.0,69044.0,0.93578525]
["bitfinex","BTCUSD",1729468747715,0.001658,69045.0,69044.0,0.82934694]
["bitfinex","BTCUSD",1729468749101,0.001658,69045.0,69044.0,0.82834694]
["bitfinex","BTCUSD",1729468749593,0.001658,69045.0,69044.0,0.82934694]
["bitfinex","BTCUSD",1729468750303,0.001658,69045.0,69044.0,0.93769725]
["bitfinex","BTCUSD",1729468751233,0.001658,69045.0,69044.0,0.82934694]
["bitfinex","BTCUSD",1729468751672,0.001658,69045.0,69044.0,0.80055779]
["bitfinex","BTCUSD",1729468751937,0.001658,69045.0,69044.0,0.82929985]
["bitfinex","BTCUSD",1729468752817,0.001658,69045.0,69044.0,0.91594792]
["bitfinex","BTCUSD",1729468753288,0.001658,69045.0,69044.0,0.91593696]
["bitfinex","BTCUSD",1729468753726,0.001658,69045.0,69044.0,0.82929985]
["bitfinex","BTCUSD",1729468754169,0.001658,69045.0,69044.0,0.91593696]
["bitfinex","BTCUSD",1729468754646,0.001658,69045.0,69044.0,0.82929985]
["bitfinex","BTCUSD",1729468755533,0.001658,69045.0,69044.0,0.81560439]
["bitfinex","BTCUSD",1729468755776,0.001658,69045.0,69044.0,0.89414606]
["bitfinex","BTCUSD",1729468755998,0.001658,69045.0,69044.0,0.91581928]
["bitfinex","BTCUSD",1729468756212,0.001658,69045.0,69044.0,0.82918217]
["bitfinex","BTCUSD",1729468756426,0.001658,69045.0,69044.0,0.89414045]
["bitfinex","BTCUSD",1729468756877,0.001658,69045.0,69044.0,0.89413892]
["bitfinex","BTCUSD",1729468759372,0.001658,69045.0,69044.0,0.8941457]
["bitfinex","BTCUSD",1729468759616,0.001658,69045.0,69044.0,0.89414562]
["bitfinex","BTCUSD",1729468759848,0.001658,69045.0,69044.0,0.82918881]
["bitfinex","BTCUSD",1729468760042,0.001658,69045.0,69044.0,0.89413287]
["bitfinex","BTCUSD",1729468762970,0.001658,69045.0,69044.0,0.84432495]
["bitfinex","BTCUSD",1729468763196,0.001658,69045.0,69044.0,0.89417133]
["bitfinex","BTCUSD",1729468766519,0.001658,69045.0,69044.0,0.89416887]
["bitfinex","BTCUSD",1729468766729,0.001658,69045.0,69044.0,0.84432249]
["bitfinex","BTCUSD",1729468766948,0.001658,69045.0,69044.0,0.89418361]
["bitfinex","BTCUSD",1729468770362,0.001658,69045.0,69044.0,0.78317257]
["bitfinex","BTCUSD",1729468770578,0.001658,69045.0,69044.0,0.82927728]
["bitfinex","BTCUSD",1729468772648,0.001658,69045.0,69044.0,0.91586608]
["bitfinex","BTCUSD",1729468772880,0.001658,69045.0,69044.0,0.89424607]
["bitfinex","BTCUSD",1729468773578,0.001658,69045.0,69044.0,0.82927728]
["bitfinex","BTCUSD",1729468773842,0.001658,69045.0,69044.0,0.89425583]
["bitfinex","BTCUSD",1729468774102,0.001658,69045.0,69044.0,0.82933396]
["bitfinex","BTCUSD",1729468774328,0.001658,69045.0,69044.0,0.82934584]
["bitfinex","BTCUSD",1729468774793,0.001658,69045.0,69044.0,0.91599322]
["bitfinex","BTCUSD",1729468775015,0.001658,69045.0,69044.0,0.82934584]
["bitfinex","BTCUSD",1729468775715,0.001658,69045.0,69044.0,0.91602239]
["bitfinex","BTCUSD",1729468776466,0.001658,69045.0,69044.0,0.82936125]
["bitfinex","BTCUSD",1729468777418,0.001658,69045.0,69044.0,0.78319663]
["bitfinex","BTCUSD",1729468777667,0.001658,69045.0,69044.0,0.93767153]
["bitfinex","BTCUSD",1729468779305,0.001658,69045.0,69044.0,0.82943553]
["bitfinex","BTCUSD",1729468784642,0.001658,69045.0,69044.0,0.65578883]
["bitfinex","BTCUSD",1729468784870,0.001658,69045.0,69044.0,0.51076943]
["bitfinex","BTCUSD",1729468785103,0.146491,69045.0,69044.0,0.51076943]
["bitfinex","BTCUSD",1729468785331,0.001658,69045.0,69044.0,0.49576943]
["bitfinex","BTCUSD",1729468785588,0.001658,69045.0,69044.0,0.49476943]
["bitfinex","BTCUSD",1729468785808,0.001658,69045.0,69044.0,0.49276943]
["bitfinex","BTCUSD",1729468786239,0.001658,69045.0,69044.0,0.49376943]
["bitfinex","BTCUSD",1729468787118,0.001658,69045.0,69044.0,0.49476943]
["bitfinex","BTCUSD",1729468787999,0.001658,69045.0,69044.0,0.49476725]
["bitfinex","BTCUSD",1729468790262,0.001658,69045.0,69044.0,0.62486749]
["bitfinex","BTCUSD",1729468791141,0.001658,69045.0,69044.0,0.49476725]
["bitfinex","BTCUSD",1729468791603,0.001658,69045.0,69044.0,0.62486749]
["bitfinex","BTCUSD",1729468791850,0.001658,69045.0,69044.0,0.49376725]
["bitfinex","BTCUSD",1729468792065,0.001658,69045.0,69044.0,0.49276725]
["bitfinex","BTCUSD",1729468792313,0.001658,69045.0,69044.0,0.49376725]
["bitfinex","BTCUSD",1729468792541,0.001658,69045.0,69044.0,0.46398519]
["bitfinex","BTCUSD",1729468792768,0.001658,69045.0,69044.0,0.6228593]
["bitfinex","BTCUSD",1729468793007,0.001658,69045.0,69044.0,0.6238593]
["bitfinex","BTCUSD",1729468793231,0.001658,69045.0,69044.0,0.6248593]
["bitfinex","BTCUSD",1729468793931,0.001658,69045.0,69044.0,0.6238593]
["bitfinex","BTCUSD",1729468794399,0.001658,69045.0,69044.0,0.6248593]
["bitfinex","BTCUSD",1729468794632,0.001658,69045.0,69044.0,0.49275906]
["bitfinex","BTCUSD",1729468795096,0.001658,69045.0,69044.0,0.6248593]
["bitfinex","BTCUSD",1729468795319,0.001658,69045.0,69044.0,0.49375906]
["bitfinex","BTCUSD",1729468795763,0.001658,69045.0,69044.0,0.49475906]
["bitfinex","BTCUSD",1729468796046,0.001658,69045.0,69044.0,0.49475919]
["bitfinex","BTCUSD",1729468796278,0.001658,69045.0,69044.0,0.49375919]
["bitfinex","BTCUSD",1729468796494,0.001658,69045.0,69044.0,0.44377992]
["bitfinex","BTCUSD",1729468796962,0.001658,69045.0,69044.0,0.49374697]
["bitfinex","BTCUSD",1729468797216,0.001658,69045.0,69044.0,0.59044697]
["bitfinex","BTCUSD",1729468797691,0.001658,69045.0,69044.0,0.58944697]
["bitfinex","BTCUSD",1729468797910,0.001658,69045.0,69044.0,0.59144697]
["bitfinex","BTCUSD",1729468798351,0.001658,69045.0,69044.0,0.59044697]
["bitfinex","BTCUSD",1729468798626,0.001658,69045.0,69044.0,0.59144697]
["bitfinex","BTCUSD",1729468799306,0.001658,69045.0,69044.0,0.72181038]
["bitfinex","BTCUSD",1729468799749,0.001658,69045.0,69044.0,0.59144697]
["bitfinex","BTCUSD",1729468799967,0.001658,69045.0,69044.0,0.59044697]